KissMeData/063170/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	454591980	9760	9760	9760	9760	1901
3	20240404	200800	454591980	9760	9760	9760	9760	0
4	20240404	200700	454591980	9760	9760	9760	9760	0
5	20240404	200600	454591980	9760	9760	9760	9760	0
6	20240404	200500	454591980	9760	9760	9760	9760	0
7	20240404	200400	454591980	9760	9760	9760	9760	0
8	20240404	200300	454591980	9760	9760	9760	9760	0
9	20240404	200200	454591980	9760	9760	9760	9760	0
10	20240404	200100	454591980	9760	9760	9760	9760	0
11	20240404	200000	454591980	9760	9760	9760	9760	0
12	20240404	195900	454591980	9760	9760	9760	9760	0
13	20240404	195800	454591980	9760	9760	9760	9760	0
14	20240404	195700	454591980	9760	9760	9760	9760	0
15	20240404	195600	454591980	9760	9760	9760	9760	0
16	20240404	195500	454591980	9760	9760	9760	9760	0
17	20240404	195400	454591980	9760	9760	9760	9760	0
18	20240404	195300	454591980	9760	9760	9760	9760	0
19	20240404	195200	454591980	9760	9760	9760	9760	0
20	20240404	195100	454591980	9760	9760	9760	9760	0
21	20240404	195000	454591980	9760	9760	9760	9760	0
22	20240404	194900	454591980	9760	9760	9760	9760	0
23	20240404	194800	454591980	9760	9760	9760	9760	0
24	20240404	194700	454591980	9760	9760	9760	9760	0
25	20240404	194600	454591980	9760	9760	9760	9760	0
26	20240404	194500	454591980	9760	9760	9760	9760	0
27	20240404	194400	454591980	9760	9760	9760	9760	0
28	20240404	194300	454591980	9760	9760	9760	9760	0
29	20240404	194200	454591980	9760	9760	9760	9760	0
30	20240404	194100	454591980	9760	9760	9760	9760	0
31	20240404	194000	454591980	9760	9760	9760	9760	0
32	20240404	193900	454591980	9760	9760	9760	9760	1901
33	20240404	193800	454591980	9760	9760	9760	9760	0
34	20240404	193700	454591980	9760	9760	9760	9760	0
35	20240404	193600	454591980	9760	9760	9760	9760	0
36	20240404	193500	454591980	9760	9760	9760	9760	0
37	20240404	193400	454591980	9760	9760	9760	9760	0
38	20240404	193300	454591980	9760	9760	9760	9760	0
39	20240404	193200	454591980	9760	9760	9760	9760	0
40	20240404	193100	454591980	9760	9760	9760	9760	0
41	20240404	193000	454591980	9760	9760	9760	9760	0
42	20240404	192900	454591980	9760	9760	9760	9760	0
43	20240404	192800	454591980	9760	9760	9760	9760	0
44	20240404	192700	454591980	9760	9760	9760	9760	0
45	20240404	192600	454591980	9760	9760	9760	9760	0
46	20240404	192500	454591980	9760	9760	9760	9760	0
47	20240404	192400	454591980	9760	9760	9760	9760	0
48	20240404	192300	454591980	9760	9760	9760	9760	0
49	20240404	192200	454591980	9760	9760	9760	9760	0
50	20240404	192100	454591980	9760	9760	9760	9760	0
51	20240404	192000	454591980	9760	9760	9760	9760	0
52	20240404	191900	454591980	9760	9760	9760	9760	0
53	20240404	191800	454591980	9760	9760	9760	9760	0
54	20240404	191700	454591980	9760	9760	9760	9760	0
55	20240404	191600	454591980	9760	9760	9760	9760	0
56	20240404	191500	454591980	9760	9760	9760	9760	0
57	20240404	191400	454591980	9760	9760	9760	9760	0
58	20240404	191300	454591980	9760	9760	9760	9760	0
59	20240404	191200	454591980	9760	9760	9760	9760	0
60	20240404	191100	454591980	9760	9760	9760	9760	0
61	20240404	191000	454591980	9760	9760	9760	9760	0
62	20240404	190900	454591980	9760	9760	9760	9760	1901
63	20240404	190800	454591980	9760	9760	9760	9760	0
64	20240404	190700	454591980	9760	9760	9760	9760	0
65	20240404	190600	454591980	9760	9760	9760	9760	0
66	20240404	190500	454591980	9760	9760	9760	9760	0
67	20240404	190400	454591980	9760	9760	9760	9760	0
68	20240404	190300	454591980	9760	9760	9760	9760	0
69	20240404	190200	454591980	9760	9760	9760	9760	0
70	20240404	190100	454591980	9760	9760	9760	9760	0
71	20240404	190000	454591980	9760	9760	9760	9760	0
72	20240404	185900	454591980	9760	9760	9760	9760	0
73	20240404	185800	454591980	9760	9760	9760	9760	0
74	20240404	185700	454591980	9760	9760	9760	9760	0
75	20240404	185600	454591980	9760	9760	9760	9760	0
76	20240404	185500	454591980	9760	9760	9760	9760	0
77	20240404	185400	454591980	9760	9760	9760	9760	0
78	20240404	185300	454591980	9760	9760	9760	9760	0
79	20240404	185200	454591980	9760	9760	9760	9760	0
80	20240404	185100	454591980	9760	9760	9760	9760	0
81	20240404	185000	454591980	9760	9760	9760	9760	0
82	20240404	184900	454591980	9760	9760	9760	9760	0
83	20240404	184800	454591980	9760	9760	9760	9760	0
84	20240404	184700	454591980	9760	9760	9760	9760	0
85	20240404	184600	454591980	9760	9760	9760	9760	0
86	20240404	184500	454591980	9760	9760	9760	9760	0
87	20240404	184400	454591980	9760	9760	9760	9760	0
88	20240404	184300	454591980	9760	9760	9760	9760	0
89	20240404	184200	454591980	9760	9760	9760	9760	0
90	20240404	184100	454591980	9760	9760	9760	9760	0
91	20240404	184000	454591980	9760	9760	9760	9760	0
92	20240404	183900	454591980	9760	9760	9760	9760	1901
93	20240404	183800	454591980	9760	9760	9760	9760	0
94	20240404	183700	454591980	9760	9760	9760	9760	0
95	20240404	183600	454591980	9760	9760	9760	9760	0
96	20240404	183500	454591980	9760	9760	9760	9760	0
97	20240404	183400	454591980	9760	9760	9760	9760	0
98	20240404	183300	454591980	9760	9760	9760	9760	0
99	20240404	183200	454591980	9760	9760	9760	9760	0
100	20240404	183100	454591980	9760	9760	9760	9760	0
101	20240404	183000	454591980	9760	9760	9760	9760	0
102	20240404	182900	454591980	9760	9760	9760	9760	0
103	20240404	182800	454591980	9760	9760	9760	9760	0
104	20240404	182700	454591980	9760	9760	9760	9760	0
105	20240404	182600	454591980	9760	9760	9760	9760	0
106	20240404	182500	454591980	9760	9760	9760	9760	0
107	20240404	182400	454591980	9760	9760	9760	9760	0
108	20240404	182300	454591980	9760	9760	9760	9760	0
109	20240404	182200	454591980	9760	9760	9760	9760	0
110	20240404	182100	454591980	9760	9760	9760	9760	0
111	20240404	182000	454591980	9760	9760	9760	9760	0
112	20240404	181900	454591980	9760	9760	9760	9760	0
113	20240404	181800	454591980	9760	9760	9760	9760	0
114	20240404	181700	454591980	9760	9760	9760	9760	0
115	20240404	181600	454591980	9760	9760	9760	9760	0
116	20240404	181500	454591980	9760	9760	9760	9760	0
117	20240404	181400	454591980	9760	9760	9760	9760	0
118	20240404	181300	454591980	9760	9760	9760	9760	0
119	20240404	181200	454591980	9760	9760	9760	9760	0
120	20240404	181100	454591980	9760	9760	9760	9760	0
121	20240404	181000	454591980	9760	9760	9760	9760	0
122	20240404	180900	454591980	9760	9760	9760	9760	1901
123	20240404	180800	454591980	9760	9760	9760	9760	0
124	20240404	180700	454591980	9760	9760	9760	9760	0
125	20240404	180600	454591980	9760	9760	9760	9760	0
126	20240404	180500	454591980	9760	9760	9760	9760	0
127	20240404	180400	454591980	9760	9760	9760	9760	0
128	20240404	180300	454591980	9760	9760	9760	9760	0
129	20240404	180200	454591980	9760	9760	9760	9760	0
130	20240404	180100	454591980	9760	9760	9760	9760	0
131	20240404	180000	454591980	9760	9760	9760	9760	0
132	20240404	175900	454591980	9760	9760	9760	9760	0
133	20240404	175800	454591980	9760	9760	9760	9760	0
134	20240404	175700	454591980	9760	9760	9760	9760	0
135	20240404	175600	454591980	9760	9760	9760	9760	0
136	20240404	175500	454591980	9760	9760	9760	9760	0
137	20240404	175400	454591980	9760	9760	9760	9760	0
138	20240404	175300	454591980	9760	9760	9760	9760	0
139	20240404	175200	454591980	9760	9760	9760	9760	0
140	20240404	175100	454591980	9760	9760	9760	9760	0
141	20240404	175000	454591980	9760	9760	9760	9760	0
142	20240404	174900	454591980	9760	9760	9760	9760	0
143	20240404	174800	454591980	9760	9760	9760	9760	0
144	20240404	174700	454591980	9760	9760	9760	9760	0
145	20240404	174600	454591980	9760	9760	9760	9760	0
146	20240404	174500	454591980	9760	9760	9760	9760	0
147	20240404	174400	454591980	9760	9760	9760	9760	0
148	20240404	174300	454591980	9760	9760	9760	9760	0
149	20240404	174200	454591980	9760	9760	9760	9760	0
150	20240404	174100	454591980	9760	9760	9760	9760	0
151	20240404	174000	454591980	9760	9760	9760	9760	0