32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 3 | 20240716 | 194500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240716 | 194400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240716 | 194300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240716 | 194200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240716 | 194100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240716 | 194000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240716 | 193900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240716 | 193800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240716 | 193700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240716 | 193600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240716 | 193500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240716 | 193400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240716 | 193300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240716 | 193200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240716 | 193100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240716 | 193000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240716 | 192900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240716 | 192800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240716 | 192700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240716 | 192600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240716 | 192500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240716 | 192400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240716 | 192300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240716 | 192200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240716 | 192100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240716 | 192000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240716 | 191900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240716 | 191800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240716 | 191700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240716 | 191600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 33 | 20240716 | 191500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240716 | 191400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240716 | 191300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240716 | 191200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240716 | 191100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240716 | 191000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240716 | 190900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240716 | 190800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240716 | 190700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240716 | 190600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240716 | 190500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240716 | 190400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240716 | 190300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240716 | 190200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240716 | 190100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240716 | 190000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240716 | 185900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240716 | 185800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240716 | 185700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240716 | 185600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240716 | 185500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240716 | 185400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240716 | 185300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240716 | 185200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240716 | 185100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240716 | 185000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240716 | 184900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240716 | 184800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240716 | 184700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240716 | 184600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 63 | 20240716 | 184500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240716 | 184400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240716 | 184300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240716 | 184200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240716 | 184100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240716 | 184000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240716 | 183900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240716 | 183800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240716 | 183700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240716 | 183600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240716 | 183500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240716 | 183400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240716 | 183300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240716 | 183200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240716 | 183100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240716 | 183000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240716 | 182900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240716 | 182800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240716 | 182700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240716 | 182600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240716 | 182500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240716 | 182400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240716 | 182300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240716 | 182200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240716 | 182100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240716 | 182000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240716 | 181900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240716 | 181800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240716 | 181700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240716 | 181600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 93 | 20240716 | 181500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240716 | 181400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240716 | 181300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240716 | 181200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240716 | 181100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240716 | 181000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240716 | 180900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240716 | 180800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240716 | 180700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240716 | 180600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240716 | 180500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240716 | 180400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240716 | 180300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240716 | 180200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240716 | 180100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240716 | 180000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240716 | 175900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240716 | 175800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240716 | 175700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240716 | 175600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240716 | 175500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240716 | 175400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240716 | 175300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240716 | 175200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240716 | 175100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240716 | 175000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240716 | 174900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240716 | 174800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240716 | 174700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240716 | 174600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 123 | 20240716 | 174500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240716 | 174400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240716 | 174300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240716 | 174200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240716 | 174100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240716 | 174000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240716 | 173900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240716 | 173800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240716 | 173700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240716 | 173600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240716 | 173500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240716 | 173400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240716 | 173300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240716 | 173200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240716 | 173100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240716 | 173000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240716 | 172900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240716 | 172800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240716 | 172700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240716 | 172600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240716 | 172500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240716 | 172400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240716 | 172300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240716 | 172200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240716 | 172100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240716 | 172000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240716 | 171900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240716 | 171800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240716 | 171700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240716 | 171600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 153 | 20240716 | 171500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240716 | 171400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240716 | 171300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240716 | 171200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240716 | 171100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240716 | 171000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240716 | 170900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240716 | 170800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240716 | 170700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240716 | 170600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240716 | 170500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240716 | 170400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240716 | 170300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240716 | 170200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240716 | 170100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240716 | 170000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240716 | 165900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240716 | 165800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240716 | 165700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240716 | 165600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240716 | 165500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240716 | 165400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240716 | 165300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240716 | 165200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240716 | 165100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240716 | 165000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240716 | 164900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240716 | 164800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240716 | 164700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240716 | 164600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 183 | 20240716 | 164500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240716 | 164400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240716 | 164300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240716 | 164200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240716 | 164100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240716 | 164000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240716 | 163900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240716 | 163800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240716 | 163700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240716 | 163600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240716 | 163500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240716 | 163400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240716 | 163300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240716 | 163200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240716 | 163100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240716 | 163000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240716 | 162900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240716 | 162800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240716 | 162700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240716 | 162600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240716 | 162500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240716 | 162400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240716 | 162300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240716 | 162200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240716 | 162100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240716 | 162000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240716 | 161900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240716 | 161800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240716 | 161700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240716 | 161600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 213 | 20240716 | 161500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240716 | 161400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240716 | 161300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240716 | 161200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240716 | 161100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240716 | 161000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240716 | 160900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240716 | 160800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240716 | 160700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240716 | 160600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240716 | 160500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240716 | 160400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240716 | 160300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240716 | 160200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240716 | 160100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240716 | 160000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240716 | 155900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240716 | 155800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240716 | 155700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240716 | 155600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240716 | 155500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240716 | 155400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240716 | 155300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240716 | 155200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240716 | 155100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240716 | 155000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240716 | 154900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240716 | 154800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240716 | 154700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240716 | 154600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 243 | 20240716 | 154500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240716 | 154400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240716 | 154300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240716 | 154200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240716 | 154100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240716 | 154000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240716 | 153900 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240716 | 153800 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240716 | 153700 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240716 | 153600 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240716 | 153500 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240716 | 153400 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240716 | 153300 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240716 | 153200 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240716 | 153100 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240716 | 153000 | 7668407590 | 8660 | 8660 | 8660 | 8660 | 6362 |
| 259 | 20240716 | 152900 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240716 | 152800 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240716 | 152700 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240716 | 152600 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240716 | 152500 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240716 | 152400 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240716 | 152300 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240716 | 152200 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240716 | 152100 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240716 | 152000 | 7613312670 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240716 | 151900 | 7613312670 | 8650 | 8640 | 8650 | 8640 | 440 |
| 270 | 20240716 | 151800 | 7609511050 | 8640 | 8630 | 8640 | 8630 | 948 |
| 271 | 20240716 | 151700 | 7601328530 | 8630 | 8650 | 8650 | 8630 | 288 |
| 272 | 20240716 | 151600 | 7598838670 | 8650 | 8600 | 8650 | 8600 | 565 |
| 273 | 20240716 | 151500 | 7593951670 | 8640 | 8600 | 8650 | 8590 | 968 |
| 274 | 20240716 | 151400 | 7585600860 | 8590 | 8580 | 8590 | 8570 | 242 |
| 275 | 20240716 | 151300 | 7583525980 | 8580 | 8600 | 8600 | 8580 | 55 |
| 276 | 20240716 | 151200 | 7583053000 | 8600 | 8570 | 8630 | 8560 | 1107 |
| 277 | 20240716 | 151100 | 7573559090 | 8570 | 8620 | 8630 | 8560 | 3202 |
| 278 | 20240716 | 151000 | 7546069400 | 8610 | 8640 | 8640 | 8610 | 2305 |
| 279 | 20240716 | 150900 | 7526185290 | 8630 | 8650 | 8650 | 8620 | 1193 |
| 280 | 20240716 | 150800 | 7515888190 | 8670 | 8670 | 8670 | 8650 | 731 |
| 281 | 20240716 | 150700 | 7509553160 | 8670 | 8690 | 8690 | 8670 | 676 |
| 282 | 20240716 | 150600 | 7503681430 | 8670 | 8670 | 8690 | 8670 | 1175 |
| 283 | 20240716 | 150500 | 7493487650 | 8670 | 8670 | 8670 | 8650 | 827 |
| 284 | 20240716 | 150400 | 7486317860 | 8680 | 8680 | 8690 | 8650 | 1378 |
| 285 | 20240716 | 150300 | 7474358100 | 8680 | 8680 | 8690 | 8680 | 739 |
| 286 | 20240716 | 150200 | 7467943570 | 8690 | 8690 | 8700 | 8630 | 839 |
| 287 | 20240716 | 150100 | 7460651130 | 8620 | 8690 | 8700 | 8610 | 3758 |
| 288 | 20240716 | 150000 | 7428085150 | 8690 | 8660 | 8690 | 8660 | 1431 |
| 289 | 20240716 | 145900 | 7415672100 | 8660 | 8650 | 8660 | 8650 | 349 |
| 290 | 20240716 | 145800 | 7412652120 | 8650 | 8640 | 8650 | 8640 | 710 |
| 291 | 20240716 | 145700 | 7406513620 | 8640 | 8640 | 8650 | 8640 | 614 |
| 292 | 20240716 | 145600 | 7401206430 | 8580 | 8640 | 8640 | 8580 | 540 |
| 293 | 20240716 | 145500 | 7396543360 | 8580 | 8560 | 8650 | 8560 | 1250 |
| 294 | 20240716 | 145400 | 7385802380 | 8560 | 8580 | 8590 | 8560 | 2270 |
| 295 | 20240716 | 145300 | 7366343930 | 8580 | 8600 | 8600 | 8580 | 412 |
| 296 | 20240716 | 145200 | 7362805310 | 8590 | 8610 | 8610 | 8580 | 1511 |
| 297 | 20240716 | 145100 | 7349820180 | 8610 | 8610 | 8610 | 8580 | 1222 |
| 298 | 20240716 | 145000 | 7339322900 | 8600 | 8660 | 8660 | 8600 | 1375 |
| 299 | 20240716 | 144900 | 7327439950 | 8610 | 8600 | 8620 | 8600 | 1794 |
| 300 | 20240716 | 144800 | 7311993730 | 8600 | 8630 | 8630 | 8580 | 3948 |
| 301 | 20240716 | 144700 | 7278024790 | 8630 | 8650 | 8660 | 8630 | 2444 |
| 302 | 20240716 | 144600 | 7256912090 | 8630 | 8670 | 8680 | 8630 | 2317 |
| 303 | 20240716 | 144500 | 7236853830 | 8670 | 8680 | 8680 | 8670 | 714 |
| 304 | 20240716 | 144400 | 7230658470 | 8690 | 8700 | 8700 | 8680 | 3328 |
| 305 | 20240716 | 144300 | 7201729790 | 8700 | 8720 | 8720 | 8700 | 928 |
| 306 | 20240716 | 144200 | 7193648620 | 8710 | 8710 | 8720 | 8700 | 1505 |
| 307 | 20240716 | 144100 | 7180536120 | 8710 | 8710 | 8710 | 8700 | 2842 |
| 308 | 20240716 | 144000 | 7155783870 | 8700 | 8690 | 8700 | 8690 | 674 |
| 309 | 20240716 | 143900 | 7149923670 | 8680 | 8680 | 8690 | 8680 | 620 |
| 310 | 20240716 | 143800 | 7144538540 | 8700 | 8700 | 8700 | 8680 | 984 |
| 311 | 20240716 | 143700 | 7135984910 | 8710 | 8690 | 8710 | 8690 | 347 |
| 312 | 20240716 | 143600 | 7132964810 | 8690 | 8710 | 8710 | 8690 | 1029 |
| 313 | 20240716 | 143500 | 7124011520 | 8710 | 8660 | 8720 | 8660 | 738 |
| 314 | 20240716 | 143400 | 7117589870 | 8660 | 8650 | 8710 | 8650 | 569 |
| 315 | 20240716 | 143300 | 7112641490 | 8650 | 8680 | 8700 | 8650 | 574 |
| 316 | 20240716 | 143200 | 7107658820 | 8680 | 8700 | 8700 | 8640 | 792 |
| 317 | 20240716 | 143100 | 7100796280 | 8700 | 8670 | 8700 | 8650 | 1000 |
| 318 | 20240716 | 143000 | 7092110020 | 8670 | 8670 | 8680 | 8640 | 2326 |
| 319 | 20240716 | 142900 | 7071970820 | 8670 | 8690 | 8690 | 8650 | 1304 |
| 320 | 20240716 | 142800 | 7060681900 | 8650 | 8690 | 8690 | 8650 | 1630 |
| 321 | 20240716 | 142700 | 7046554630 | 8690 | 8700 | 8700 | 8690 | 482 |
| 322 | 20240716 | 142600 | 7042361260 | 8700 | 8650 | 8730 | 8650 | 2115 |
| 323 | 20240716 | 142500 | 7023965310 | 8650 | 8670 | 8680 | 8650 | 2142 |
| 324 | 20240716 | 142400 | 7005401630 | 8670 | 8670 | 8700 | 8670 | 784 |
| 325 | 20240716 | 142300 | 6998598790 | 8670 | 8690 | 8730 | 8660 | 2478 |
| 326 | 20240716 | 142200 | 6977091090 | 8690 | 8710 | 8760 | 8690 | 3153 |
| 327 | 20240716 | 142100 | 6949644430 | 8710 | 8750 | 8780 | 8690 | 7755 |
| 328 | 20240716 | 142000 | 6881832830 | 8740 | 8730 | 8780 | 8700 | 4101 |
| 329 | 20240716 | 141900 | 6845943300 | 8740 | 8730 | 8740 | 8680 | 1594 |
| 330 | 20240716 | 141800 | 6832057600 | 8730 | 8730 | 8730 | 8730 | 611 |
| 331 | 20240716 | 141700 | 6826723570 | 8700 | 8720 | 8760 | 8700 | 5708 |
| 332 | 20240716 | 141600 | 6776878560 | 8720 | 8710 | 8720 | 8680 | 643 |
| 333 | 20240716 | 141500 | 6771276000 | 8720 | 8680 | 8720 | 8660 | 3352 |
| 334 | 20240716 | 141400 | 6742154720 | 8670 | 8680 | 8690 | 8670 | 2077 |
| 335 | 20240716 | 141300 | 6724136080 | 8680 | 8710 | 8730 | 8680 | 5306 |
| 336 | 20240716 | 141200 | 6677933620 | 8710 | 8670 | 8710 | 8670 | 5146 |
| 337 | 20240716 | 141100 | 6633209750 | 8660 | 8670 | 8680 | 8660 | 2551 |
| 338 | 20240716 | 141000 | 6611097950 | 8670 | 8670 | 8690 | 8660 | 7057 |
| 339 | 20240716 | 140900 | 6549871090 | 8670 | 8620 | 8670 | 8580 | 6474 |
| 340 | 20240716 | 140800 | 6494003350 | 8620 | 8600 | 8630 | 8560 | 6154 |
| 341 | 20240716 | 140700 | 6441176450 | 8600 | 8600 | 8670 | 8600 | 8678 |
| 342 | 20240716 | 140600 | 6366373360 | 8640 | 8660 | 8690 | 8600 | 9202 |
| 343 | 20240716 | 140500 | 6286861920 | 8650 | 8740 | 8750 | 8630 | 14776 |
| 344 | 20240716 | 140400 | 6158427660 | 8720 | 8840 | 8850 | 8500 | 29896 |
| 345 | 20240716 | 140300 | 5897732860 | 8850 | 8820 | 8870 | 8800 | 19516 |
| 346 | 20240716 | 140200 | 5725303810 | 8840 | 8900 | 8910 | 8730 | 27880 |
| 347 | 20240716 | 140100 | 5478264850 | 8880 | 8780 | 8900 | 8770 | 62780 |
| 348 | 20240716 | 140000 | 4922887710 | 8780 | 8720 | 8800 | 8720 | 26394 |
| 349 | 20240716 | 135900 | 4691372500 | 8720 | 8700 | 8730 | 8670 | 2291 |
| 350 | 20240716 | 135800 | 4671399650 | 8700 | 8680 | 8730 | 8670 | 7187 |
| 351 | 20240716 | 135700 | 4608820740 | 8680 | 8690 | 8690 | 8670 | 4170 |
| 352 | 20240716 | 135600 | 4572636940 | 8690 | 8680 | 8700 | 8670 | 2866 |
| 353 | 20240716 | 135500 | 4547770210 | 8700 | 8700 | 8720 | 8660 | 17691 |
| 354 | 20240716 | 135400 | 4393890030 | 8700 | 8710 | 8710 | 8660 | 19675 |
| 355 | 20240716 | 135300 | 4222735930 | 8720 | 8660 | 8720 | 8620 | 9104 |
| 356 | 20240716 | 135200 | 4143674330 | 8660 | 8710 | 8760 | 8620 | 20190 |
| 357 | 20240716 | 135100 | 3967534160 | 8740 | 8610 | 8740 | 8590 | 30529 |
| 358 | 20240716 | 135000 | 3702977480 | 8610 | 8600 | 8610 | 8590 | 2970 |
| 359 | 20240716 | 134900 | 3677426840 | 8600 | 8530 | 8600 | 8520 | 4166 |
| 360 | 20240716 | 134800 | 3641717600 | 8520 | 8510 | 8520 | 8510 | 661 |
| 361 | 20240716 | 134700 | 3636086620 | 8510 | 8510 | 8510 | 8500 | 1575 |
| 362 | 20240716 | 134600 | 3622690960 | 8510 | 8520 | 8530 | 8510 | 673 |
| 363 | 20240716 | 134500 | 3616953650 | 8520 | 8500 | 8530 | 8500 | 3283 |
| 364 | 20240716 | 134400 | 3588988690 | 8500 | 8490 | 8500 | 8480 | 1569 |
| 365 | 20240716 | 134300 | 3575665740 | 8500 | 8530 | 8530 | 8500 | 1035 |
| 366 | 20240716 | 134200 | 3566850840 | 8530 | 8490 | 8530 | 8480 | 4426 |
| 367 | 20240716 | 134100 | 3529227080 | 8490 | 8490 | 8490 | 8470 | 837 |
| 368 | 20240716 | 134000 | 3522124750 | 8500 | 8460 | 8500 | 8460 | 660 |
| 369 | 20240716 | 133900 | 3516520620 | 8440 | 8460 | 8480 | 8440 | 1780 |
| 370 | 20240716 | 133800 | 3501448170 | 8470 | 8430 | 8470 | 8430 | 857 |
| 371 | 20240716 | 133700 | 3494202280 | 8420 | 8390 | 8430 | 8390 | 617 |
| 372 | 20240716 | 133600 | 3489005500 | 8390 | 8390 | 8390 | 8370 | 1033 |
| 373 | 20240716 | 133500 | 3480344990 | 8380 | 8420 | 8420 | 8370 | 3158 |
| 374 | 20240716 | 133400 | 3453889720 | 8390 | 8430 | 8430 | 8390 | 1493 |
| 375 | 20240716 | 133300 | 3441339650 | 8430 | 8420 | 8450 | 8380 | 2435 |
| 376 | 20240716 | 133200 | 3420866730 | 8420 | 8400 | 8420 | 8370 | 2397 |
| 377 | 20240716 | 133100 | 3400757790 | 8410 | 8440 | 8470 | 8400 | 4169 |
| 378 | 20240716 | 133000 | 3365625260 | 8470 | 8490 | 8510 | 8440 | 2880 |
| 379 | 20240716 | 132900 | 3341260600 | 8490 | 8480 | 8510 | 8480 | 605 |
| 380 | 20240716 | 132800 | 3336120950 | 8480 | 8520 | 8530 | 8480 | 290 |
| 381 | 20240716 | 132700 | 3333657570 | 8490 | 8490 | 8540 | 8460 | 3816 |
| 382 | 20240716 | 132600 | 3301263450 | 8490 | 8490 | 8500 | 8440 | 5167 |
| 383 | 20240716 | 132500 | 3257407790 | 8480 | 8550 | 8550 | 8430 | 6675 |
| 384 | 20240716 | 132400 | 3200826230 | 8560 | 8580 | 8580 | 8540 | 3657 |
| 385 | 20240716 | 132300 | 3169509080 | 8580 | 8570 | 8620 | 8570 | 4210 |
| 386 | 20240716 | 132200 | 3133317970 | 8570 | 8620 | 8620 | 8570 | 2651 |
| 387 | 20240716 | 132100 | 3110548280 | 8620 | 8570 | 8640 | 8530 | 4659 |
| 388 | 20240716 | 132000 | 3070501480 | 8570 | 8670 | 8670 | 8560 | 14352 |
| 389 | 20240716 | 131900 | 2946664960 | 8670 | 8590 | 8690 | 8590 | 20936 |
| 390 | 20240716 | 131800 | 2765619230 | 8590 | 8600 | 8630 | 8560 | 12216 |
| 391 | 20240716 | 131700 | 2660419680 | 8600 | 8590 | 8620 | 8550 | 8528 |
| 392 | 20240716 | 131600 | 2587048560 | 8600 | 8550 | 8630 | 8520 | 13947 |
| 393 | 20240716 | 131500 | 2467097630 | 8570 | 8520 | 8590 | 8440 | 18316 |
| 394 | 20240716 | 131400 | 2310571110 | 8530 | 8360 | 8550 | 8360 | 4941 |
| 395 | 20240716 | 131300 | 2268851990 | 8360 | 8320 | 8360 | 8320 | 970 |
| 396 | 20240716 | 131200 | 2260768600 | 8300 | 8300 | 8300 | 8300 | 31 |
| 397 | 20240716 | 131100 | 2260511300 | 8300 | 8300 | 8300 | 8300 | 1021 |
| 398 | 20240716 | 131000 | 2252037000 | 8300 | 8300 | 8300 | 8300 | 27 |
| 399 | 20240716 | 130900 | 2251812900 | 8300 | 8300 | 8300 | 8300 | 204 |
| 400 | 20240716 | 130800 | 2250119700 | 8300 | 8300 | 8300 | 8300 | 77 |
| 401 | 20240716 | 130700 | 2249480600 | 8300 | 8310 | 8310 | 8300 | 91 |
| 402 | 20240716 | 130600 | 2248724760 | 8310 | 8310 | 8310 | 8310 | 0 |
| 403 | 20240716 | 130500 | 2248724760 | 8310 | 8310 | 8310 | 8310 | 5 |
| 404 | 20240716 | 130400 | 2248683210 | 8320 | 8320 | 8320 | 8320 | 10 |
| 405 | 20240716 | 130300 | 2248600010 | 8320 | 8320 | 8320 | 8310 | 444 |
| 406 | 20240716 | 130200 | 2244909440 | 8320 | 8310 | 8320 | 8310 | 935 |
| 407 | 20240716 | 130100 | 2237139420 | 8310 | 8300 | 8310 | 8300 | 33 |
| 408 | 20240716 | 130000 | 2236865420 | 8300 | 8300 | 8300 | 8300 | 4 |
| 409 | 20240716 | 125900 | 2236832220 | 8310 | 8310 | 8310 | 8310 | 0 |
| 410 | 20240716 | 125800 | 2236832220 | 8310 | 8300 | 8310 | 8300 | 28 |
| 411 | 20240716 | 125700 | 2236599810 | 8300 | 8300 | 8300 | 8300 | 50 |
| 412 | 20240716 | 125600 | 2236184810 | 8310 | 8310 | 8310 | 8310 | 1 |
| 413 | 20240716 | 125500 | 2236176500 | 8290 | 8290 | 8290 | 8290 | 1939 |
| 414 | 20240716 | 125400 | 2220102190 | 8280 | 8280 | 8280 | 8280 | 1 |
| 415 | 20240716 | 125300 | 2220093910 | 8280 | 8290 | 8290 | 8280 | 201 |
| 416 | 20240716 | 125200 | 2218429620 | 8290 | 8290 | 8290 | 8290 | 100 |
| 417 | 20240716 | 125100 | 2217600620 | 8290 | 8290 | 8290 | 8290 | 281 |
| 418 | 20240716 | 125000 | 2215271130 | 8290 | 8300 | 8300 | 8290 | 274 |
| 419 | 20240716 | 124900 | 2212999630 | 8300 | 8310 | 8310 | 8300 | 102 |
| 420 | 20240716 | 124800 | 2212152030 | 8310 | 8310 | 8310 | 8310 | 0 |
| 421 | 20240716 | 124700 | 2212152030 | 8310 | 8310 | 8310 | 8310 | 50 |
| 422 | 20240716 | 124600 | 2211736530 | 8310 | 8310 | 8310 | 8310 | 60 |
| 423 | 20240716 | 124500 | 2211237930 | 8310 | 8310 | 8310 | 8310 | 11 |
| 424 | 20240716 | 124400 | 2211146520 | 8300 | 8300 | 8300 | 8300 | 0 |
| 425 | 20240716 | 124300 | 2211146520 | 8300 | 8300 | 8300 | 8300 | 51 |
| 426 | 20240716 | 124200 | 2210723220 | 8300 | 8300 | 8300 | 8300 | 2 |
| 427 | 20240716 | 124100 | 2210706620 | 8290 | 8310 | 8310 | 8290 | 340 |
| 428 | 20240716 | 124000 | 2207885220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 429 | 20240716 | 123900 | 2207885220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 430 | 20240716 | 123800 | 2207885220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20240716 | 123700 | 2207885220 | 8290 | 8290 | 8290 | 8290 | 10 |
| 432 | 20240716 | 123600 | 2207802320 | 8290 | 8290 | 8290 | 8280 | 146 |
| 433 | 20240716 | 123500 | 2206592440 | 8320 | 8320 | 8320 | 8320 | 2 |
| 434 | 20240716 | 123400 | 2206575800 | 8290 | 8290 | 8290 | 8290 | 0 |
| 435 | 20240716 | 123300 | 2206575800 | 8290 | 8290 | 8290 | 8290 | 0 |
| 436 | 20240716 | 123200 | 2206575800 | 8290 | 8290 | 8290 | 8290 | 92 |
| 437 | 20240716 | 123100 | 2205813120 | 8300 | 8310 | 8310 | 8300 | 69 |
| 438 | 20240716 | 123000 | 2205240330 | 8320 | 8320 | 8320 | 8320 | 0 |
| 439 | 20240716 | 122900 | 2205240330 | 8320 | 8320 | 8320 | 8320 | 0 |
| 440 | 20240716 | 122800 | 2205240330 | 8320 | 8310 | 8320 | 8310 | 7 |
| 441 | 20240716 | 122700 | 2205182150 | 8290 | 8290 | 8290 | 8290 | 0 |
| 442 | 20240716 | 122600 | 2205182150 | 8290 | 8290 | 8290 | 8290 | 0 |
| 443 | 20240716 | 122500 | 2205182150 | 8290 | 8290 | 8290 | 8290 | 359 |
| 444 | 20240716 | 122400 | 2202206040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 445 | 20240716 | 122300 | 2202206040 | 8290 | 8290 | 8290 | 8290 | 18 |
| 446 | 20240716 | 122200 | 2202056820 | 8290 | 8290 | 8290 | 8290 | 0 |
| 447 | 20240716 | 122100 | 2202056820 | 8290 | 8330 | 8330 | 8290 | 4 |
| 448 | 20240716 | 122000 | 2202023620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 449 | 20240716 | 121900 | 2202023620 | 8330 | 8330 | 8330 | 8330 | 0 |
| 450 | 20240716 | 121800 | 2202023620 | 8330 | 8330 | 8330 | 8330 | 2 |
| 451 | 20240716 | 121700 | 2202006960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 452 | 20240716 | 121600 | 2202006960 | 8330 | 8290 | 8330 | 8290 | 32 |
| 453 | 20240716 | 121500 | 2201740840 | 8290 | 8290 | 8290 | 8290 | 200 |
| 454 | 20240716 | 121400 | 2200082840 | 8290 | 8290 | 8290 | 8290 | 15 |
| 455 | 20240716 | 121300 | 2199958490 | 8290 | 8290 | 8290 | 8290 | 16 |
| 456 | 20240716 | 121200 | 2199825850 | 8280 | 8280 | 8280 | 8280 | 77 |
| 457 | 20240716 | 121100 | 2199188290 | 8280 | 8290 | 8290 | 8280 | 186 |
| 458 | 20240716 | 121000 | 2197647210 | 8290 | 8300 | 8300 | 8290 | 612 |
| 459 | 20240716 | 120900 | 2192567990 | 8310 | 8310 | 8310 | 8310 | 30 |
| 460 | 20240716 | 120800 | 2192318690 | 8310 | 8310 | 8310 | 8310 | 2 |
| 461 | 20240716 | 120700 | 2192302070 | 8310 | 8320 | 8320 | 8310 | 1083 |
| 462 | 20240716 | 120600 | 2183296420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 463 | 20240716 | 120500 | 2183296420 | 8340 | 8340 | 8340 | 8340 | 150 |
| 464 | 20240716 | 120400 | 2182045420 | 8330 | 8330 | 8330 | 8330 | 68 |
| 465 | 20240716 | 120300 | 2181478980 | 8330 | 8330 | 8330 | 8330 | 412 |
| 466 | 20240716 | 120200 | 2178047020 | 8320 | 8320 | 8320 | 8320 | 2 |
| 467 | 20240716 | 120100 | 2178030380 | 8320 | 8330 | 8330 | 8320 | 23 |
| 468 | 20240716 | 120000 | 2177838820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 469 | 20240716 | 115900 | 2177838820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 470 | 20240716 | 115800 | 2177838820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 471 | 20240716 | 115700 | 2177838820 | 8350 | 8350 | 8350 | 8350 | 300 |
| 472 | 20240716 | 115600 | 2175333820 | 8350 | 8340 | 8350 | 8340 | 71 |
| 473 | 20240716 | 115500 | 2174741160 | 8330 | 8300 | 8330 | 8300 | 22 |
| 474 | 20240716 | 115400 | 2174558040 | 8300 | 8290 | 8300 | 8290 | 5 |
| 475 | 20240716 | 115300 | 2174516560 | 8280 | 8280 | 8280 | 8280 | 1 |
| 476 | 20240716 | 115200 | 2174508280 | 8320 | 8280 | 8320 | 8280 | 151 |
| 477 | 20240716 | 115100 | 2173252000 | 8280 | 8280 | 8280 | 8280 | 49 |
| 478 | 20240716 | 115000 | 2172846280 | 8280 | 8280 | 8280 | 8280 | 443 |
| 479 | 20240716 | 114900 | 2169178240 | 8280 | 8300 | 8300 | 8280 | 1753 |
| 480 | 20240716 | 114800 | 2154647420 | 8300 | 8300 | 8300 | 8300 | 4 |
| 481 | 20240716 | 114700 | 2154614220 | 8300 | 8300 | 8300 | 8290 | 680 |
| 482 | 20240716 | 114600 | 2148975220 | 8320 | 8320 | 8320 | 8320 | 45 |
| 483 | 20240716 | 114500 | 2148600820 | 8320 | 8320 | 8320 | 8320 | 140 |
| 484 | 20240716 | 114400 | 2147436020 | 8320 | 8320 | 8320 | 8320 | 10 |
| 485 | 20240716 | 114300 | 2147352820 | 8290 | 8290 | 8290 | 8290 | 40 |
| 486 | 20240716 | 114200 | 2147021220 | 8290 | 8290 | 8290 | 8290 | 227 |
| 487 | 20240716 | 114100 | 2145139390 | 8290 | 8320 | 8320 | 8290 | 1091 |
| 488 | 20240716 | 114000 | 2136085050 | 8320 | 8320 | 8320 | 8320 | 121 |
| 489 | 20240716 | 113900 | 2135078330 | 8320 | 8310 | 8320 | 8310 | 892 |
| 490 | 20240716 | 113800 | 2127665770 | 8310 | 8310 | 8310 | 8310 | 1 |
| 491 | 20240716 | 113700 | 2127657460 | 8310 | 8320 | 8320 | 8310 | 217 |
| 492 | 20240716 | 113600 | 2125852320 | 8320 | 8320 | 8320 | 8320 | 105 |
| 493 | 20240716 | 113500 | 2124978720 | 8340 | 8350 | 8350 | 8330 | 7 |
| 494 | 20240716 | 113400 | 2124920380 | 8380 | 8380 | 8380 | 8380 | 0 |
| 495 | 20240716 | 113300 | 2124920380 | 8380 | 8380 | 8380 | 8380 | 0 |
| 496 | 20240716 | 113200 | 2124920380 | 8380 | 8380 | 8380 | 8380 | 1 |
| 497 | 20240716 | 113100 | 2124912000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 498 | 20240716 | 113000 | 2124912000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 499 | 20240716 | 112900 | 2124912000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 500 | 20240716 | 112800 | 2124912000 | 8320 | 8320 | 8320 | 8320 | 635 |
| 501 | 20240716 | 112700 | 2119628800 | 8320 | 8310 | 8320 | 8310 | 871 |
| 502 | 20240716 | 112600 | 2112386450 | 8320 | 8320 | 8330 | 8310 | 525 |
| 503 | 20240716 | 112500 | 2108018760 | 8340 | 8360 | 8360 | 8340 | 203 |
| 504 | 20240716 | 112400 | 2106325400 | 8380 | 8370 | 8380 | 8370 | 117 |
| 505 | 20240716 | 112300 | 2105345240 | 8380 | 8360 | 8380 | 8340 | 510 |
| 506 | 20240716 | 112200 | 2101087350 | 8360 | 8360 | 8360 | 8360 | 64 |
| 507 | 20240716 | 112100 | 2100552310 | 8350 | 8350 | 8350 | 8350 | 225 |
| 508 | 20240716 | 112000 | 2098673560 | 8350 | 8350 | 8360 | 8340 | 113 |
| 509 | 20240716 | 111900 | 2097730120 | 8350 | 8350 | 8350 | 8350 | 10 |
| 510 | 20240716 | 111800 | 2097646620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 511 | 20240716 | 111700 | 2097646620 | 8360 | 8360 | 8360 | 8360 | 72 |
| 512 | 20240716 | 111600 | 2097044700 | 8360 | 8360 | 8360 | 8360 | 0 |
| 513 | 20240716 | 111500 | 2097044700 | 8360 | 8360 | 8360 | 8360 | 59 |
| 514 | 20240716 | 111400 | 2096551460 | 8360 | 8360 | 8360 | 8360 | 1 |
| 515 | 20240716 | 111300 | 2096543100 | 8360 | 8360 | 8360 | 8350 | 485 |
| 516 | 20240716 | 111200 | 2092489310 | 8360 | 8370 | 8370 | 8360 | 434 |
| 517 | 20240716 | 111100 | 2088856740 | 8370 | 8370 | 8370 | 8370 | 0 |
| 518 | 20240716 | 111000 | 2088856740 | 8370 | 8370 | 8370 | 8370 | 310 |
| 519 | 20240716 | 110900 | 2086262040 | 8370 | 8370 | 8370 | 8370 | 43 |
| 520 | 20240716 | 110800 | 2085902130 | 8380 | 8370 | 8380 | 8370 | 122 |
| 521 | 20240716 | 110700 | 2084880750 | 8370 | 8370 | 8370 | 8370 | 24 |
| 522 | 20240716 | 110600 | 2084679870 | 8340 | 8340 | 8340 | 8340 | 74 |
| 523 | 20240716 | 110500 | 2084062710 | 8350 | 8340 | 8350 | 8340 | 72 |
| 524 | 20240716 | 110400 | 2083461810 | 8350 | 8340 | 8350 | 8340 | 165 |
| 525 | 20240716 | 110300 | 2082085560 | 8350 | 8350 | 8350 | 8350 | 28 |
| 526 | 20240716 | 110200 | 2081851760 | 8350 | 8360 | 8360 | 8350 | 1670 |
| 527 | 20240716 | 110100 | 2067899350 | 8380 | 8370 | 8380 | 8370 | 305 |
| 528 | 20240716 | 110000 | 2065345490 | 8370 | 8370 | 8370 | 8370 | 134 |
| 529 | 20240716 | 105900 | 2064223910 | 8380 | 8370 | 8380 | 8370 | 483 |
| 530 | 20240716 | 105800 | 2060179980 | 8370 | 8370 | 8370 | 8370 | 722 |
| 531 | 20240716 | 105700 | 2054136840 | 8380 | 8380 | 8380 | 8380 | 562 |
| 532 | 20240716 | 105600 | 2049427280 | 8380 | 8370 | 8380 | 8370 | 261 |
| 533 | 20240716 | 105500 | 2047240140 | 8370 | 8390 | 8390 | 8370 | 685 |
| 534 | 20240716 | 105400 | 2041501080 | 8400 | 8400 | 8400 | 8400 | 109 |
| 535 | 20240716 | 105300 | 2040585480 | 8400 | 8420 | 8420 | 8400 | 151 |
| 536 | 20240716 | 105200 | 2039315890 | 8400 | 8400 | 8430 | 8400 | 533 |
| 537 | 20240716 | 105100 | 2034827470 | 8400 | 8380 | 8400 | 8380 | 1341 |
| 538 | 20240716 | 105000 | 2023565740 | 8370 | 8370 | 8370 | 8370 | 0 |
| 539 | 20240716 | 104900 | 2023565740 | 8370 | 8370 | 8370 | 8370 | 18 |
| 540 | 20240716 | 104800 | 2023415080 | 8370 | 8360 | 8370 | 8360 | 116 |
| 541 | 20240716 | 104700 | 2022444280 | 8360 | 8360 | 8360 | 8360 | 2 |
| 542 | 20240716 | 104600 | 2022427560 | 8340 | 8340 | 8340 | 8340 | 34 |
| 543 | 20240716 | 104500 | 2022144000 | 8340 | 8340 | 8340 | 8340 | 1 |
| 544 | 20240716 | 104400 | 2022135660 | 8340 | 8270 | 8340 | 8270 | 845 |
| 545 | 20240716 | 104300 | 2015109040 | 8270 | 8280 | 8280 | 8270 | 1002 |
| 546 | 20240716 | 104200 | 2006815120 | 8290 | 8280 | 8290 | 8280 | 263 |
| 547 | 20240716 | 104100 | 2004635980 | 8300 | 8290 | 8300 | 8270 | 2020 |
| 548 | 20240716 | 104000 | 1987909820 | 8290 | 8300 | 8300 | 8290 | 595 |
| 549 | 20240716 | 103900 | 1982977070 | 8300 | 8300 | 8300 | 8300 | 63 |
| 550 | 20240716 | 103800 | 1982454170 | 8310 | 8310 | 8320 | 8280 | 1503 |
| 551 | 20240716 | 103700 | 1969997290 | 8310 | 8320 | 8320 | 8310 | 501 |
| 552 | 20240716 | 103600 | 1965830140 | 8320 | 8330 | 8340 | 8320 | 320 |
| 553 | 20240716 | 103500 | 1963164390 | 8330 | 8350 | 8350 | 8330 | 1419 |
| 554 | 20240716 | 103400 | 1951341640 | 8350 | 8340 | 8350 | 8330 | 529 |
| 555 | 20240716 | 103300 | 1946930770 | 8340 | 8330 | 8340 | 8320 | 225 |
| 556 | 20240716 | 103200 | 1945055670 | 8340 | 8330 | 8340 | 8310 | 2447 |
| 557 | 20240716 | 103100 | 1924673560 | 8330 | 8350 | 8360 | 8330 | 841 |
| 558 | 20240716 | 103000 | 1917666260 | 8360 | 8380 | 8390 | 8280 | 5395 |
| 559 | 20240716 | 102900 | 1872683550 | 8390 | 8450 | 8450 | 8390 | 3049 |
| 560 | 20240716 | 102800 | 1847027740 | 8450 | 8460 | 8460 | 8440 | 423 |
| 561 | 20240716 | 102700 | 1843456070 | 8460 | 8470 | 8470 | 8440 | 4478 |
| 562 | 20240716 | 102600 | 1805588600 | 8470 | 8520 | 8520 | 8470 | 3120 |
| 563 | 20240716 | 102500 | 1779113340 | 8520 | 8550 | 8560 | 8520 | 2728 |
| 564 | 20240716 | 102400 | 1755832140 | 8550 | 8540 | 8550 | 8530 | 2140 |
| 565 | 20240716 | 102300 | 1737545100 | 8530 | 8540 | 8550 | 8530 | 524 |
| 566 | 20240716 | 102200 | 1733070490 | 8540 | 8510 | 8540 | 8490 | 3206 |
| 567 | 20240716 | 102100 | 1705792670 | 8520 | 8500 | 8520 | 8500 | 1918 |
| 568 | 20240716 | 102000 | 1689456310 | 8510 | 8540 | 8550 | 8500 | 6413 |
| 569 | 20240716 | 101900 | 1634691090 | 8520 | 8560 | 8560 | 8520 | 3735 |
| 570 | 20240716 | 101800 | 1602796480 | 8570 | 8610 | 8630 | 8560 | 6021 |
| 571 | 20240716 | 101700 | 1551079400 | 8620 | 8600 | 8620 | 8590 | 9717 |
| 572 | 20240716 | 101600 | 1467472080 | 8600 | 8540 | 8600 | 8530 | 10301 |
| 573 | 20240716 | 101500 | 1379148710 | 8540 | 8560 | 8580 | 8520 | 4922 |
| 574 | 20240716 | 101400 | 1337027250 | 8570 | 8550 | 8600 | 8510 | 14290 |
| 575 | 20240716 | 101300 | 1214771320 | 8550 | 8440 | 8570 | 8420 | 19107 |
| 576 | 20240716 | 101200 | 1052136500 | 8450 | 8440 | 8470 | 8410 | 5432 |
| 577 | 20240716 | 101100 | 1006214150 | 8430 | 8410 | 8430 | 8400 | 1397 |
| 578 | 20240716 | 101000 | 994446260 | 8420 | 8410 | 8420 | 8390 | 1437 |
| 579 | 20240716 | 100900 | 982362050 | 8420 | 8430 | 8430 | 8420 | 426 |
| 580 | 20240716 | 100800 | 978772680 | 8440 | 8410 | 8440 | 8410 | 1028 |
| 581 | 20240716 | 100700 | 970101060 | 8420 | 8430 | 8430 | 8400 | 771 |
| 582 | 20240716 | 100600 | 963623230 | 8420 | 8420 | 8420 | 8400 | 160 |
| 583 | 20240716 | 100500 | 962276250 | 8410 | 8440 | 8440 | 8400 | 2425 |
| 584 | 20240716 | 100400 | 941852690 | 8440 | 8390 | 8450 | 8390 | 3504 |
| 585 | 20240716 | 100300 | 912389020 | 8380 | 8370 | 8390 | 8360 | 2305 |
| 586 | 20240716 | 100200 | 893089440 | 8380 | 8370 | 8390 | 8360 | 1461 |
| 587 | 20240716 | 100100 | 880856880 | 8380 | 8420 | 8450 | 8370 | 1721 |
| 588 | 20240716 | 100000 | 866381230 | 8420 | 8430 | 8430 | 8360 | 2807 |
| 589 | 20240716 | 095900 | 842841080 | 8430 | 8500 | 8500 | 8430 | 2837 |
| 590 | 20240716 | 095800 | 818820070 | 8470 | 8410 | 8500 | 8410 | 10526 |
| 591 | 20240716 | 095700 | 729713970 | 8410 | 8380 | 8410 | 8370 | 1698 |
| 592 | 20240716 | 095600 | 715472150 | 8390 | 8330 | 8390 | 8310 | 2067 |
| 593 | 20240716 | 095500 | 698189440 | 8330 | 8350 | 8360 | 8330 | 220 |
| 594 | 20240716 | 095400 | 696352550 | 8350 | 8330 | 8360 | 8320 | 1481 |
| 595 | 20240716 | 095300 | 683978770 | 8370 | 8350 | 8400 | 8350 | 2510 |
| 596 | 20240716 | 095200 | 662944860 | 8350 | 8300 | 8350 | 8290 | 978 |
| 597 | 20240716 | 095100 | 654802610 | 8320 | 8280 | 8320 | 8280 | 2330 |
| 598 | 20240716 | 095000 | 635446520 | 8260 | 8290 | 8290 | 8260 | 317 |
| 599 | 20240716 | 094900 | 632822240 | 8330 | 8250 | 8330 | 8250 | 1392 |
| 600 | 20240716 | 094800 | 621257210 | 8250 | 8240 | 8250 | 8240 | 49 |
| 601 | 20240716 | 094700 | 620853350 | 8240 | 8200 | 8270 | 8200 | 657 |
| 602 | 20240716 | 094600 | 615439270 | 8190 | 8190 | 8190 | 8170 | 1318 |
| 603 | 20240716 | 094500 | 604660600 | 8190 | 8190 | 8190 | 8170 | 2015 |
| 604 | 20240716 | 094400 | 588197750 | 8170 | 8190 | 8190 | 8170 | 1389 |
| 605 | 20240716 | 094300 | 576840810 | 8190 | 8190 | 8190 | 8190 | 39 |
| 606 | 20240716 | 094200 | 576521400 | 8180 | 8180 | 8180 | 8170 | 390 |
| 607 | 20240716 | 094100 | 573333960 | 8180 | 8190 | 8190 | 8180 | 9 |
| 608 | 20240716 | 094000 | 573260330 | 8190 | 8190 | 8190 | 8170 | 328 |
| 609 | 20240716 | 093900 | 570580280 | 8170 | 8180 | 8190 | 8170 | 179 |
| 610 | 20240716 | 093800 | 569116670 | 8180 | 8180 | 8180 | 8180 | 340 |
| 611 | 20240716 | 093700 | 566335470 | 8180 | 8180 | 8180 | 8180 | 202 |
| 612 | 20240716 | 093600 | 564683110 | 8180 | 8180 | 8180 | 8180 | 35 |
| 613 | 20240716 | 093500 | 564396810 | 8180 | 8180 | 8180 | 8180 | 173 |
| 614 | 20240716 | 093400 | 562981670 | 8170 | 8180 | 8240 | 8170 | 902 |
| 615 | 20240716 | 093300 | 555608820 | 8180 | 8180 | 8200 | 8180 | 333 |
| 616 | 20240716 | 093200 | 552881600 | 8180 | 8160 | 8180 | 8160 | 267 |
| 617 | 20240716 | 093100 | 550701880 | 8160 | 8160 | 8160 | 8160 | 339 |
| 618 | 20240716 | 093000 | 547935640 | 8160 | 8180 | 8180 | 8160 | 774 |
| 619 | 20240716 | 092900 | 541614980 | 8170 | 8180 | 8180 | 8160 | 1951 |
| 620 | 20240716 | 092800 | 525672970 | 8190 | 8190 | 8200 | 8190 | 541 |
| 621 | 20240716 | 092700 | 521241360 | 8190 | 8230 | 8230 | 8190 | 300 |
| 622 | 20240716 | 092600 | 518778970 | 8230 | 8250 | 8250 | 8230 | 1116 |
| 623 | 20240716 | 092500 | 509578910 | 8250 | 8220 | 8250 | 8220 | 56 |
| 624 | 20240716 | 092400 | 509117090 | 8220 | 8200 | 8280 | 8190 | 4450 |
| 625 | 20240716 | 092300 | 472549420 | 8200 | 8230 | 8230 | 8190 | 2894 |
| 626 | 20240716 | 092200 | 448793490 | 8240 | 8240 | 8240 | 8240 | 2907 |
| 627 | 20240716 | 092100 | 424839810 | 8240 | 8260 | 8290 | 8240 | 1313 |
| 628 | 20240716 | 092000 | 413975350 | 8290 | 8270 | 8290 | 8270 | 4 |
| 629 | 20240716 | 091900 | 413942230 | 8260 | 8290 | 8290 | 8260 | 793 |
| 630 | 20240716 | 091800 | 407380910 | 8290 | 8290 | 8290 | 8280 | 297 |
| 631 | 20240716 | 091700 | 404920600 | 8280 | 8280 | 8280 | 8280 | 129 |
| 632 | 20240716 | 091600 | 403852480 | 8280 | 8250 | 8280 | 8250 | 1755 |
| 633 | 20240716 | 091500 | 389340210 | 8260 | 8290 | 8290 | 8260 | 488 |
| 634 | 20240716 | 091400 | 385305740 | 8290 | 8260 | 8300 | 8260 | 1447 |
| 635 | 20240716 | 091300 | 373338340 | 8260 | 8290 | 8290 | 8260 | 771 |
| 636 | 20240716 | 091200 | 366953310 | 8290 | 8270 | 8300 | 8260 | 1508 |
| 637 | 20240716 | 091100 | 354479180 | 8270 | 8340 | 8340 | 8270 | 1274 |
| 638 | 20240716 | 091000 | 343886290 | 8340 | 8310 | 8340 | 8310 | 494 |
| 639 | 20240716 | 090900 | 339779000 | 8300 | 8360 | 8360 | 8300 | 2572 |
| 640 | 20240716 | 090800 | 318332530 | 8370 | 8430 | 8440 | 8370 | 2574 |
| 641 | 20240716 | 090700 | 296712490 | 8430 | 8420 | 8430 | 8420 | 3283 |
| 642 | 20240716 | 090600 | 269052970 | 8410 | 8370 | 8410 | 8360 | 4160 |
| 643 | 20240716 | 090500 | 234156280 | 8380 | 8390 | 8400 | 8360 | 3659 |
| 644 | 20240716 | 090400 | 203449500 | 8380 | 8310 | 8380 | 8310 | 5116 |
| 645 | 20240716 | 090300 | 160703030 | 8310 | 8270 | 8310 | 8270 | 2628 |
| 646 | 20240716 | 090200 | 138936770 | 8320 | 8280 | 8350 | 8270 | 6172 |
| 647 | 20240716 | 090100 | 87615200 | 8330 | 8260 | 8360 | 8250 | 3017 |
| 648 | 20240716 | 090000 | 62549790 | 8220 | 8150 | 8240 | 8150 | 7196 |