32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 3 | 20240724 | 193800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240724 | 193700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240724 | 193600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240724 | 193500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240724 | 193400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240724 | 193300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240724 | 193200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240724 | 193100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240724 | 193000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240724 | 192900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240724 | 192800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240724 | 192700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240724 | 192600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240724 | 192500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240724 | 192400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240724 | 192300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240724 | 192200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240724 | 192100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240724 | 192000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240724 | 191900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240724 | 191800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240724 | 191700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240724 | 191600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240724 | 191500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240724 | 191400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240724 | 191300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240724 | 191200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240724 | 191100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240724 | 191000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240724 | 190900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 33 | 20240724 | 190800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240724 | 190700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240724 | 190600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240724 | 190500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240724 | 190400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240724 | 190300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240724 | 190200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240724 | 190100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240724 | 190000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240724 | 185900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240724 | 185800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240724 | 185700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240724 | 185600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240724 | 185500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240724 | 185400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240724 | 185300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240724 | 185200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240724 | 185100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240724 | 185000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240724 | 184900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240724 | 184800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240724 | 184700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240724 | 184600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240724 | 184500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240724 | 184400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240724 | 184300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240724 | 184200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240724 | 184100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240724 | 184000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240724 | 183900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 63 | 20240724 | 183800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240724 | 183700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240724 | 183600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240724 | 183500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240724 | 183400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240724 | 183300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240724 | 183200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240724 | 183100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240724 | 183000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240724 | 182900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240724 | 182800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240724 | 182700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240724 | 182600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240724 | 182500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240724 | 182400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240724 | 182300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240724 | 182200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240724 | 182100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240724 | 182000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240724 | 181900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240724 | 181800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240724 | 181700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240724 | 181600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240724 | 181500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240724 | 181400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240724 | 181300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240724 | 181200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240724 | 181100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240724 | 181000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240724 | 180900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 93 | 20240724 | 180800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240724 | 180700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240724 | 180600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240724 | 180500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240724 | 180400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240724 | 180300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240724 | 180200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240724 | 180100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240724 | 180000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240724 | 175900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240724 | 175800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240724 | 175700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240724 | 175600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240724 | 175500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240724 | 175400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240724 | 175300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240724 | 175200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240724 | 175100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240724 | 175000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240724 | 174900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240724 | 174800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240724 | 174700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240724 | 174600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240724 | 174500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240724 | 174400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240724 | 174300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240724 | 174200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240724 | 174100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240724 | 174000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240724 | 173900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 123 | 20240724 | 173800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240724 | 173700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240724 | 173600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240724 | 173500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240724 | 173400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240724 | 173300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240724 | 173200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240724 | 173100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240724 | 173000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240724 | 172900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240724 | 172800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240724 | 172700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240724 | 172600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240724 | 172500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240724 | 172400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240724 | 172300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240724 | 172200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240724 | 172100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240724 | 172000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240724 | 171900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240724 | 171800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240724 | 171700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240724 | 171600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240724 | 171500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240724 | 171400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240724 | 171300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240724 | 171200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240724 | 171100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240724 | 171000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240724 | 170900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 153 | 20240724 | 170800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240724 | 170700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240724 | 170600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240724 | 170500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240724 | 170400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240724 | 170300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240724 | 170200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240724 | 170100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240724 | 170000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240724 | 165900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240724 | 165800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240724 | 165700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240724 | 165600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240724 | 165500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240724 | 165400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240724 | 165300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240724 | 165200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240724 | 165100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240724 | 165000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240724 | 164900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240724 | 164800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240724 | 164700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240724 | 164600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240724 | 164500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240724 | 164400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240724 | 164300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240724 | 164200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240724 | 164100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240724 | 164000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240724 | 163900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 183 | 20240724 | 163800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240724 | 163700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240724 | 163600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240724 | 163500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240724 | 163400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240724 | 163300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240724 | 163200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240724 | 163100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240724 | 163000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240724 | 162900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240724 | 162800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240724 | 162700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240724 | 162600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240724 | 162500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240724 | 162400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240724 | 162300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240724 | 162200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240724 | 162100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240724 | 162000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240724 | 161900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240724 | 161800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240724 | 161700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240724 | 161600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240724 | 161500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240724 | 161400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240724 | 161300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240724 | 161200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240724 | 161100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240724 | 161000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240724 | 160900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 213 | 20240724 | 160800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240724 | 160700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240724 | 160600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240724 | 160500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240724 | 160400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240724 | 160300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240724 | 160200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240724 | 160100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240724 | 160000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240724 | 155900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240724 | 155800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240724 | 155700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240724 | 155600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240724 | 155500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240724 | 155400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240724 | 155300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240724 | 155200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240724 | 155100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240724 | 155000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240724 | 154900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240724 | 154800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240724 | 154700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240724 | 154600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240724 | 154500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240724 | 154400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240724 | 154300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240724 | 154200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240724 | 154100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240724 | 154000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240724 | 153900 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 243 | 20240724 | 153800 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240724 | 153700 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240724 | 153600 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240724 | 153500 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240724 | 153400 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240724 | 153300 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240724 | 153200 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240724 | 153100 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240724 | 153000 | 18201820310 | 8500 | 8500 | 8500 | 8500 | 9507 |
| 252 | 20240724 | 152900 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 253 | 20240724 | 152800 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 254 | 20240724 | 152700 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 255 | 20240724 | 152600 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 256 | 20240724 | 152500 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 257 | 20240724 | 152400 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 258 | 20240724 | 152300 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 259 | 20240724 | 152200 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 260 | 20240724 | 152100 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 261 | 20240724 | 152000 | 18121010810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20240724 | 151900 | 18121010810 | 8440 | 8400 | 8450 | 8400 | 1790 |
| 263 | 20240724 | 151800 | 18105929500 | 8450 | 8370 | 8450 | 8370 | 2317 |
| 264 | 20240724 | 151700 | 18086447380 | 8370 | 8370 | 8380 | 8370 | 1617 |
| 265 | 20240724 | 151600 | 18072909210 | 8380 | 8400 | 8400 | 8380 | 1523 |
| 266 | 20240724 | 151500 | 18060136010 | 8400 | 8450 | 8450 | 8380 | 1334 |
| 267 | 20240724 | 151400 | 18048936090 | 8450 | 8380 | 8450 | 8370 | 2331 |
| 268 | 20240724 | 151300 | 18029305450 | 8380 | 8370 | 8380 | 8370 | 2217 |
| 269 | 20240724 | 151200 | 18010746320 | 8370 | 8380 | 8390 | 8370 | 1769 |
| 270 | 20240724 | 151100 | 17995930140 | 8380 | 8370 | 8430 | 8370 | 1166 |
| 271 | 20240724 | 151000 | 17986147520 | 8370 | 8390 | 8410 | 8370 | 1694 |
| 272 | 20240724 | 150900 | 17971944530 | 8390 | 8390 | 8400 | 8390 | 1250 |
| 273 | 20240724 | 150800 | 17961456820 | 8390 | 8400 | 8410 | 8390 | 869 |
| 274 | 20240724 | 150700 | 17954157460 | 8400 | 8390 | 8400 | 8390 | 1360 |
| 275 | 20240724 | 150600 | 17942741580 | 8390 | 8410 | 8410 | 8390 | 730 |
| 276 | 20240724 | 150500 | 17936612470 | 8410 | 8390 | 8410 | 8390 | 332 |
| 277 | 20240724 | 150400 | 17933823820 | 8390 | 8400 | 8400 | 8390 | 907 |
| 278 | 20240724 | 150300 | 17926209380 | 8400 | 8430 | 8430 | 8400 | 272 |
| 279 | 20240724 | 150200 | 17923922120 | 8430 | 8430 | 8430 | 8420 | 200 |
| 280 | 20240724 | 150100 | 17922237260 | 8430 | 8420 | 8450 | 8420 | 1351 |
| 281 | 20240724 | 150000 | 17910840200 | 8420 | 8410 | 8420 | 8410 | 833 |
| 282 | 20240724 | 145900 | 17903830610 | 8410 | 8410 | 8420 | 8380 | 493 |
| 283 | 20240724 | 145800 | 17899687570 | 8410 | 8400 | 8410 | 8400 | 546 |
| 284 | 20240724 | 145700 | 17895096600 | 8400 | 8390 | 8400 | 8380 | 902 |
| 285 | 20240724 | 145600 | 17887531660 | 8380 | 8380 | 8390 | 8380 | 92 |
| 286 | 20240724 | 145500 | 17886760690 | 8390 | 8390 | 8390 | 8380 | 512 |
| 287 | 20240724 | 145400 | 17882469660 | 8390 | 8390 | 8390 | 8380 | 767 |
| 288 | 20240724 | 145300 | 17876039070 | 8390 | 8390 | 8410 | 8390 | 757 |
| 289 | 20240724 | 145200 | 17869676660 | 8380 | 8390 | 8390 | 8380 | 454 |
| 290 | 20240724 | 145100 | 17865870910 | 8400 | 8390 | 8400 | 8380 | 2705 |
| 291 | 20240724 | 145000 | 17843165960 | 8400 | 8400 | 8400 | 8380 | 796 |
| 292 | 20240724 | 144900 | 17836488920 | 8400 | 8400 | 8400 | 8380 | 1018 |
| 293 | 20240724 | 144800 | 17827947960 | 8400 | 8400 | 8410 | 8400 | 584 |
| 294 | 20240724 | 144700 | 17823042300 | 8400 | 8400 | 8410 | 8390 | 570 |
| 295 | 20240724 | 144600 | 17818253210 | 8390 | 8400 | 8410 | 8390 | 861 |
| 296 | 20240724 | 144500 | 17811021110 | 8400 | 8400 | 8400 | 8400 | 583 |
| 297 | 20240724 | 144400 | 17806123910 | 8400 | 8400 | 8410 | 8390 | 477 |
| 298 | 20240724 | 144300 | 17802120190 | 8400 | 8390 | 8400 | 8390 | 218 |
| 299 | 20240724 | 144200 | 17800290010 | 8380 | 8390 | 8400 | 8380 | 668 |
| 300 | 20240724 | 144100 | 17794684040 | 8390 | 8400 | 8400 | 8390 | 516 |
| 301 | 20240724 | 144000 | 17790350300 | 8400 | 8400 | 8410 | 8400 | 96 |
| 302 | 20240724 | 143900 | 17789543670 | 8410 | 8400 | 8410 | 8400 | 479 |
| 303 | 20240724 | 143800 | 17785519720 | 8400 | 8400 | 8400 | 8400 | 524 |
| 304 | 20240724 | 143700 | 17781118120 | 8400 | 8400 | 8400 | 8400 | 327 |
| 305 | 20240724 | 143600 | 17778371320 | 8430 | 8400 | 8430 | 8390 | 2457 |
| 306 | 20240724 | 143500 | 17757734840 | 8400 | 8400 | 8440 | 8400 | 519 |
| 307 | 20240724 | 143400 | 17753375130 | 8400 | 8400 | 8400 | 8390 | 213 |
| 308 | 20240724 | 143300 | 17751586270 | 8400 | 8400 | 8410 | 8390 | 696 |
| 309 | 20240724 | 143200 | 17745742960 | 8410 | 8400 | 8410 | 8390 | 495 |
| 310 | 20240724 | 143100 | 17741588540 | 8390 | 8390 | 8410 | 8380 | 2196 |
| 311 | 20240724 | 143000 | 17723143840 | 8380 | 8390 | 8390 | 8380 | 736 |
| 312 | 20240724 | 142900 | 17716975770 | 8390 | 8420 | 8430 | 8390 | 680 |
| 313 | 20240724 | 142800 | 17711264750 | 8430 | 8390 | 8430 | 8370 | 1586 |
| 314 | 20240724 | 142700 | 17697975600 | 8390 | 8390 | 8390 | 8390 | 142 |
| 315 | 20240724 | 142600 | 17696784220 | 8390 | 8390 | 8390 | 8380 | 3239 |
| 316 | 20240724 | 142500 | 17669632650 | 8390 | 8410 | 8410 | 8390 | 789 |
| 317 | 20240724 | 142400 | 17663006970 | 8410 | 8430 | 8430 | 8410 | 540 |
| 318 | 20240724 | 142300 | 17658460180 | 8430 | 8410 | 8430 | 8400 | 815 |
| 319 | 20240724 | 142200 | 17651606000 | 8400 | 8400 | 8410 | 8400 | 512 |
| 320 | 20240724 | 142100 | 17647304040 | 8400 | 8400 | 8410 | 8400 | 249 |
| 321 | 20240724 | 142000 | 17645212240 | 8400 | 8400 | 8410 | 8400 | 975 |
| 322 | 20240724 | 141900 | 17637018530 | 8390 | 8410 | 8410 | 8390 | 1598 |
| 323 | 20240724 | 141800 | 17623603420 | 8410 | 8400 | 8430 | 8390 | 1050 |
| 324 | 20240724 | 141700 | 17614778770 | 8400 | 8420 | 8430 | 8390 | 904 |
| 325 | 20240724 | 141600 | 17607190600 | 8420 | 8400 | 8420 | 8400 | 568 |
| 326 | 20240724 | 141500 | 17602418880 | 8390 | 8400 | 8420 | 8390 | 1072 |
| 327 | 20240724 | 141400 | 17593411710 | 8400 | 8430 | 8430 | 8400 | 3936 |
| 328 | 20240724 | 141300 | 17560337840 | 8430 | 8430 | 8430 | 8420 | 2737 |
| 329 | 20240724 | 141200 | 17537287740 | 8430 | 8440 | 8440 | 8430 | 1003 |
| 330 | 20240724 | 141100 | 17528828360 | 8440 | 8440 | 8440 | 8440 | 425 |
| 331 | 20240724 | 141000 | 17525241360 | 8440 | 8440 | 8440 | 8440 | 4 |
| 332 | 20240724 | 140900 | 17525207600 | 8440 | 8440 | 8450 | 8430 | 1011 |
| 333 | 20240724 | 140800 | 17516668400 | 8440 | 8460 | 8470 | 8440 | 498 |
| 334 | 20240724 | 140700 | 17512458120 | 8440 | 8460 | 8480 | 8440 | 41 |
| 335 | 20240724 | 140600 | 17512111440 | 8470 | 8470 | 8480 | 8440 | 179 |
| 336 | 20240724 | 140500 | 17510595180 | 8470 | 8450 | 8490 | 8420 | 1254 |
| 337 | 20240724 | 140400 | 17499960340 | 8450 | 8420 | 8450 | 8410 | 409 |
| 338 | 20240724 | 140300 | 17496514090 | 8410 | 8430 | 8440 | 8410 | 1311 |
| 339 | 20240724 | 140200 | 17485462550 | 8410 | 8460 | 8460 | 8410 | 1269 |
| 340 | 20240724 | 140100 | 17474775030 | 8460 | 8450 | 8460 | 8450 | 17 |
| 341 | 20240724 | 140000 | 17474631270 | 8460 | 8480 | 8480 | 8460 | 135 |
| 342 | 20240724 | 135900 | 17473488790 | 8430 | 8460 | 8480 | 8430 | 3396 |
| 343 | 20240724 | 135800 | 17444766660 | 8460 | 8450 | 8460 | 8430 | 1535 |
| 344 | 20240724 | 135700 | 17431812010 | 8470 | 8460 | 8480 | 8440 | 2584 |
| 345 | 20240724 | 135600 | 17409973650 | 8460 | 8480 | 8500 | 8460 | 1125 |
| 346 | 20240724 | 135500 | 17400440380 | 8480 | 8480 | 8490 | 8460 | 866 |
| 347 | 20240724 | 135400 | 17393112640 | 8480 | 8490 | 8490 | 8470 | 1129 |
| 348 | 20240724 | 135300 | 17383537470 | 8490 | 8500 | 8500 | 8470 | 618 |
| 349 | 20240724 | 135200 | 17378295140 | 8500 | 8490 | 8500 | 8490 | 196 |
| 350 | 20240724 | 135100 | 17376630060 | 8500 | 8500 | 8500 | 8490 | 220 |
| 351 | 20240724 | 135000 | 17374762130 | 8500 | 8530 | 8530 | 8500 | 570 |
| 352 | 20240724 | 134900 | 17369905710 | 8530 | 8520 | 8530 | 8510 | 1315 |
| 353 | 20240724 | 134800 | 17358699190 | 8520 | 8510 | 8520 | 8510 | 107 |
| 354 | 20240724 | 134700 | 17357788610 | 8490 | 8480 | 8500 | 8480 | 865 |
| 355 | 20240724 | 134600 | 17350436260 | 8480 | 8470 | 8520 | 8470 | 4595 |
| 356 | 20240724 | 134500 | 17311465280 | 8480 | 8520 | 8520 | 8460 | 7285 |
| 357 | 20240724 | 134400 | 17249600970 | 8510 | 8520 | 8520 | 8510 | 363 |
| 358 | 20240724 | 134300 | 17246508220 | 8520 | 8530 | 8530 | 8510 | 1881 |
| 359 | 20240724 | 134200 | 17230481660 | 8520 | 8530 | 8540 | 8520 | 461 |
| 360 | 20240724 | 134100 | 17226552200 | 8530 | 8530 | 8530 | 8530 | 1167 |
| 361 | 20240724 | 134000 | 17216597690 | 8540 | 8540 | 8540 | 8540 | 75 |
| 362 | 20240724 | 133900 | 17215957190 | 8540 | 8540 | 8550 | 8540 | 34 |
| 363 | 20240724 | 133800 | 17215666730 | 8540 | 8550 | 8550 | 8540 | 1032 |
| 364 | 20240724 | 133700 | 17206853050 | 8550 | 8560 | 8570 | 8550 | 987 |
| 365 | 20240724 | 133600 | 17198408920 | 8570 | 8550 | 8580 | 8550 | 227 |
| 366 | 20240724 | 133500 | 17196465790 | 8550 | 8530 | 8550 | 8530 | 25 |
| 367 | 20240724 | 133400 | 17196252450 | 8550 | 8530 | 8560 | 8520 | 178 |
| 368 | 20240724 | 133300 | 17194733320 | 8560 | 8550 | 8560 | 8530 | 2809 |
| 369 | 20240724 | 133200 | 17170764380 | 8550 | 8530 | 8560 | 8520 | 623 |
| 370 | 20240724 | 133100 | 17165440750 | 8520 | 8590 | 8590 | 8520 | 2884 |
| 371 | 20240724 | 133000 | 17140840610 | 8590 | 8560 | 8590 | 8540 | 224 |
| 372 | 20240724 | 132900 | 17138924780 | 8560 | 8590 | 8590 | 8560 | 616 |
| 373 | 20240724 | 132800 | 17133643240 | 8600 | 8600 | 8600 | 8600 | 14 |
| 374 | 20240724 | 132700 | 17133522840 | 8610 | 8550 | 8610 | 8550 | 256 |
| 375 | 20240724 | 132600 | 17131333440 | 8550 | 8600 | 8600 | 8550 | 1019 |
| 376 | 20240724 | 132500 | 17122599540 | 8600 | 8580 | 8600 | 8580 | 309 |
| 377 | 20240724 | 132400 | 17119945840 | 8600 | 8570 | 8600 | 8570 | 612 |
| 378 | 20240724 | 132300 | 17114700700 | 8580 | 8580 | 8580 | 8550 | 639 |
| 379 | 20240724 | 132200 | 17109227320 | 8540 | 8540 | 8580 | 8540 | 40 |
| 380 | 20240724 | 132100 | 17108885670 | 8550 | 8560 | 8560 | 8550 | 2781 |
| 381 | 20240724 | 132000 | 17085100340 | 8580 | 8580 | 8580 | 8570 | 559 |
| 382 | 20240724 | 131900 | 17080306000 | 8600 | 8600 | 8600 | 8600 | 401 |
| 383 | 20240724 | 131800 | 17076857400 | 8590 | 8630 | 8630 | 8590 | 1244 |
| 384 | 20240724 | 131700 | 17066148700 | 8630 | 8640 | 8640 | 8630 | 15 |
| 385 | 20240724 | 131600 | 17066019220 | 8640 | 8650 | 8650 | 8640 | 397 |
| 386 | 20240724 | 131500 | 17062586910 | 8640 | 8640 | 8640 | 8640 | 339 |
| 387 | 20240724 | 131400 | 17059657950 | 8610 | 8610 | 8630 | 8610 | 252 |
| 388 | 20240724 | 131300 | 17057485490 | 8610 | 8620 | 8620 | 8610 | 122 |
| 389 | 20240724 | 131200 | 17056435050 | 8620 | 8640 | 8640 | 8620 | 1619 |
| 390 | 20240724 | 131100 | 17042454380 | 8640 | 8640 | 8640 | 8640 | 458 |
| 391 | 20240724 | 131000 | 17038497260 | 8640 | 8640 | 8640 | 8640 | 600 |
| 392 | 20240724 | 130900 | 17033313260 | 8660 | 8640 | 8680 | 8640 | 835 |
| 393 | 20240724 | 130800 | 17026086380 | 8640 | 8610 | 8640 | 8600 | 745 |
| 394 | 20240724 | 130700 | 17019660750 | 8610 | 8590 | 8610 | 8590 | 310 |
| 395 | 20240724 | 130600 | 17016993250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 396 | 20240724 | 130500 | 17016993250 | 8590 | 8600 | 8600 | 8590 | 59 |
| 397 | 20240724 | 130400 | 17016486380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 398 | 20240724 | 130300 | 17016486380 | 8600 | 8600 | 8600 | 8600 | 2 |
| 399 | 20240724 | 130200 | 17016469180 | 8570 | 8590 | 8600 | 8560 | 369 |
| 400 | 20240724 | 130100 | 17013302280 | 8560 | 8560 | 8580 | 8560 | 407 |
| 401 | 20240724 | 130000 | 17009814370 | 8560 | 8580 | 8580 | 8560 | 104 |
| 402 | 20240724 | 125900 | 17008922930 | 8580 | 8600 | 8600 | 8580 | 928 |
| 403 | 20240724 | 125800 | 17000960440 | 8600 | 8580 | 8600 | 8580 | 7 |
| 404 | 20240724 | 125700 | 17000900340 | 8580 | 8580 | 8610 | 8580 | 662 |
| 405 | 20240724 | 125600 | 16995220250 | 8590 | 8600 | 8600 | 8590 | 1469 |
| 406 | 20240724 | 125500 | 16982593960 | 8600 | 8620 | 8620 | 8590 | 884 |
| 407 | 20240724 | 125400 | 16974993110 | 8600 | 8590 | 8610 | 8590 | 592 |
| 408 | 20240724 | 125300 | 16969900610 | 8590 | 8590 | 8590 | 8590 | 466 |
| 409 | 20240724 | 125200 | 16965897670 | 8590 | 8590 | 8590 | 8590 | 63 |
| 410 | 20240724 | 125100 | 16965356500 | 8580 | 8610 | 8610 | 8580 | 2541 |
| 411 | 20240724 | 125000 | 16943528200 | 8620 | 8610 | 8620 | 8610 | 844 |
| 412 | 20240724 | 124900 | 16936257680 | 8620 | 8630 | 8630 | 8620 | 441 |
| 413 | 20240724 | 124800 | 16932454310 | 8630 | 8630 | 8630 | 8620 | 442 |
| 414 | 20240724 | 124700 | 16928640600 | 8620 | 8620 | 8620 | 8610 | 803 |
| 415 | 20240724 | 124600 | 16921719140 | 8610 | 8600 | 8610 | 8580 | 2606 |
| 416 | 20240724 | 124500 | 16899305700 | 8600 | 8580 | 8600 | 8580 | 961 |
| 417 | 20240724 | 124400 | 16891048880 | 8580 | 8550 | 8600 | 8550 | 2091 |
| 418 | 20240724 | 124300 | 16873101290 | 8550 | 8560 | 8560 | 8550 | 440 |
| 419 | 20240724 | 124200 | 16869336660 | 8560 | 8550 | 8560 | 8550 | 303 |
| 420 | 20240724 | 124100 | 16866745160 | 8560 | 8560 | 8560 | 8550 | 95 |
| 421 | 20240724 | 124000 | 16865932360 | 8560 | 8540 | 8560 | 8540 | 1083 |
| 422 | 20240724 | 123900 | 16856673360 | 8540 | 8560 | 8560 | 8540 | 181 |
| 423 | 20240724 | 123800 | 16855125900 | 8550 | 8560 | 8570 | 8520 | 684 |
| 424 | 20240724 | 123700 | 16849285220 | 8580 | 8540 | 8590 | 8540 | 1053 |
| 425 | 20240724 | 123600 | 16840283760 | 8540 | 8530 | 8550 | 8520 | 3630 |
| 426 | 20240724 | 123500 | 16809290690 | 8520 | 8520 | 8530 | 8520 | 82 |
| 427 | 20240724 | 123400 | 16808591320 | 8530 | 8510 | 8530 | 8510 | 644 |
| 428 | 20240724 | 123300 | 16803106840 | 8510 | 8500 | 8540 | 8490 | 1921 |
| 429 | 20240724 | 123200 | 16786780150 | 8500 | 8560 | 8560 | 8500 | 1149 |
| 430 | 20240724 | 123100 | 16777008720 | 8510 | 8550 | 8560 | 8500 | 3166 |
| 431 | 20240724 | 123000 | 16750034550 | 8560 | 8550 | 8570 | 8550 | 245 |
| 432 | 20240724 | 122900 | 16747935150 | 8560 | 8510 | 8570 | 8510 | 1724 |
| 433 | 20240724 | 122800 | 16733193640 | 8510 | 8500 | 8560 | 8500 | 378 |
| 434 | 20240724 | 122700 | 16729972600 | 8510 | 8550 | 8560 | 8510 | 2370 |
| 435 | 20240724 | 122600 | 16709768980 | 8520 | 8550 | 8550 | 8510 | 1140 |
| 436 | 20240724 | 122500 | 16700036580 | 8560 | 8530 | 8570 | 8530 | 388 |
| 437 | 20240724 | 122400 | 16696717860 | 8570 | 8540 | 8570 | 8520 | 1097 |
| 438 | 20240724 | 122300 | 16687348550 | 8550 | 8530 | 8550 | 8530 | 114 |
| 439 | 20240724 | 122200 | 16686374830 | 8570 | 8530 | 8570 | 8530 | 1619 |
| 440 | 20240724 | 122100 | 16672557850 | 8530 | 8510 | 8560 | 8510 | 1106 |
| 441 | 20240724 | 122000 | 16663106690 | 8560 | 8570 | 8600 | 8510 | 2949 |
| 442 | 20240724 | 121900 | 16637900870 | 8570 | 8600 | 8600 | 8560 | 1608 |
| 443 | 20240724 | 121800 | 16624110290 | 8640 | 8570 | 8640 | 8550 | 1773 |
| 444 | 20240724 | 121700 | 16608912930 | 8570 | 8610 | 8610 | 8560 | 1683 |
| 445 | 20240724 | 121600 | 16594466880 | 8620 | 8560 | 8620 | 8550 | 7367 |
| 446 | 20240724 | 121500 | 16531288070 | 8560 | 8560 | 8580 | 8520 | 2146 |
| 447 | 20240724 | 121400 | 16512928000 | 8570 | 8610 | 8620 | 8470 | 10547 |
| 448 | 20240724 | 121300 | 16422948100 | 8610 | 8630 | 8640 | 8570 | 2287 |
| 449 | 20240724 | 121200 | 16403245570 | 8630 | 8700 | 8700 | 8530 | 16421 |
| 450 | 20240724 | 121100 | 16261259540 | 8700 | 8700 | 8720 | 8700 | 729 |
| 451 | 20240724 | 121000 | 16254911280 | 8710 | 8730 | 8730 | 8700 | 903 |
| 452 | 20240724 | 120900 | 16247042940 | 8730 | 8730 | 8730 | 8720 | 783 |
| 453 | 20240724 | 120800 | 16240207360 | 8730 | 8710 | 8730 | 8710 | 36 |
| 454 | 20240724 | 120700 | 16239893500 | 8710 | 8720 | 8730 | 8700 | 1343 |
| 455 | 20240724 | 120600 | 16228187590 | 8730 | 8700 | 8740 | 8700 | 2773 |
| 456 | 20240724 | 120500 | 16204016010 | 8700 | 8700 | 8700 | 8690 | 3573 |
| 457 | 20240724 | 120400 | 16172947430 | 8720 | 8730 | 8730 | 8720 | 401 |
| 458 | 20240724 | 120300 | 16169446710 | 8700 | 8740 | 8740 | 8700 | 524 |
| 459 | 20240724 | 120200 | 16164870920 | 8740 | 8730 | 8750 | 8730 | 269 |
| 460 | 20240724 | 120100 | 16162520140 | 8730 | 8720 | 8730 | 8700 | 694 |
| 461 | 20240724 | 120000 | 16156471130 | 8730 | 8720 | 8730 | 8720 | 1446 |
| 462 | 20240724 | 115900 | 16143849340 | 8720 | 8720 | 8740 | 8710 | 1129 |
| 463 | 20240724 | 115800 | 16134004680 | 8700 | 8720 | 8740 | 8700 | 568 |
| 464 | 20240724 | 115700 | 16129057410 | 8700 | 8700 | 8730 | 8670 | 3568 |
| 465 | 20240724 | 115600 | 16098059860 | 8730 | 8710 | 8750 | 8700 | 3121 |
| 466 | 20240724 | 115500 | 16070891990 | 8750 | 8760 | 8760 | 8700 | 5895 |
| 467 | 20240724 | 115400 | 16019531020 | 8760 | 8770 | 8770 | 8720 | 2718 |
| 468 | 20240724 | 115300 | 15995772860 | 8790 | 8790 | 8800 | 8780 | 1278 |
| 469 | 20240724 | 115200 | 15984540180 | 8780 | 8770 | 8780 | 8770 | 479 |
| 470 | 20240724 | 115100 | 15980337860 | 8780 | 8810 | 8810 | 8770 | 228 |
| 471 | 20240724 | 115000 | 15978334410 | 8790 | 8790 | 8810 | 8790 | 1868 |
| 472 | 20240724 | 114900 | 15961909890 | 8790 | 8740 | 8800 | 8720 | 2683 |
| 473 | 20240724 | 114800 | 15938399310 | 8720 | 8770 | 8770 | 8720 | 1611 |
| 474 | 20240724 | 114700 | 15924312410 | 8770 | 8780 | 8790 | 8740 | 2122 |
| 475 | 20240724 | 114600 | 15905727760 | 8790 | 8790 | 8800 | 8770 | 1514 |
| 476 | 20240724 | 114500 | 15892420950 | 8790 | 8750 | 8790 | 8710 | 6138 |
| 477 | 20240724 | 114400 | 15838757800 | 8770 | 8770 | 8780 | 8740 | 2742 |
| 478 | 20240724 | 114300 | 15814751670 | 8750 | 8760 | 8770 | 8750 | 1343 |
| 479 | 20240724 | 114200 | 15802995370 | 8750 | 8770 | 8780 | 8750 | 1156 |
| 480 | 20240724 | 114100 | 15792863980 | 8780 | 8760 | 8790 | 8750 | 1997 |
| 481 | 20240724 | 114000 | 15775333270 | 8790 | 8790 | 8800 | 8750 | 5646 |
| 482 | 20240724 | 113900 | 15725812420 | 8790 | 8790 | 8840 | 8790 | 2300 |
| 483 | 20240724 | 113800 | 15705574240 | 8800 | 8810 | 8820 | 8790 | 3947 |
| 484 | 20240724 | 113700 | 15670856640 | 8800 | 8830 | 8830 | 8770 | 2716 |
| 485 | 20240724 | 113600 | 15646996000 | 8830 | 8820 | 8830 | 8790 | 808 |
| 486 | 20240724 | 113500 | 15639888310 | 8790 | 8800 | 8830 | 8790 | 4863 |
| 487 | 20240724 | 113400 | 15597114270 | 8800 | 8840 | 8840 | 8800 | 3789 |
| 488 | 20240724 | 113300 | 15563710900 | 8820 | 8870 | 8870 | 8820 | 2122 |
| 489 | 20240724 | 113200 | 15544944290 | 8870 | 8890 | 8900 | 8850 | 2839 |
| 490 | 20240724 | 113100 | 15519755960 | 8900 | 8860 | 8900 | 8820 | 5940 |
| 491 | 20240724 | 113000 | 15467128770 | 8870 | 8850 | 8880 | 8820 | 4985 |
| 492 | 20240724 | 112900 | 15422989190 | 8840 | 8800 | 8870 | 8790 | 4972 |
| 493 | 20240724 | 112800 | 15379025390 | 8790 | 8800 | 8800 | 8770 | 810 |
| 494 | 20240724 | 112700 | 15371905070 | 8810 | 8750 | 8840 | 8730 | 7088 |
| 495 | 20240724 | 112600 | 15309453910 | 8750 | 8760 | 8760 | 8710 | 9187 |
| 496 | 20240724 | 112500 | 15229239270 | 8750 | 8790 | 8800 | 8750 | 4419 |
| 497 | 20240724 | 112400 | 15190454590 | 8780 | 8770 | 8780 | 8750 | 9053 |
| 498 | 20240724 | 112300 | 15111141690 | 8780 | 8830 | 8860 | 8770 | 9602 |
| 499 | 20240724 | 112200 | 15026553290 | 8850 | 8830 | 8890 | 8830 | 25023 |
| 500 | 20240724 | 112100 | 14805021540 | 8860 | 8830 | 8880 | 8800 | 9304 |
| 501 | 20240724 | 112000 | 14722709360 | 8820 | 8840 | 8850 | 8780 | 10037 |
| 502 | 20240724 | 111900 | 14634140360 | 8830 | 8800 | 8870 | 8770 | 10449 |
| 503 | 20240724 | 111800 | 14541929570 | 8780 | 8830 | 8860 | 8750 | 21916 |
| 504 | 20240724 | 111700 | 14349305000 | 8860 | 8820 | 8900 | 8800 | 15826 |
| 505 | 20240724 | 111600 | 14209565500 | 8830 | 8950 | 8950 | 8800 | 28660 |
| 506 | 20240724 | 111500 | 13955663320 | 8950 | 8910 | 8950 | 8880 | 14475 |
| 507 | 20240724 | 111400 | 13826738640 | 8910 | 8990 | 9000 | 8890 | 37040 |
| 508 | 20240724 | 111300 | 13495715160 | 8970 | 9090 | 9100 | 8960 | 46459 |
| 509 | 20240724 | 111200 | 13075912380 | 9090 | 9150 | 9160 | 9080 | 12191 |
| 510 | 20240724 | 111100 | 12964884610 | 9150 | 9140 | 9180 | 9090 | 30113 |
| 511 | 20240724 | 111000 | 12690350590 | 9140 | 9170 | 9270 | 9130 | 39655 |
| 512 | 20240724 | 110900 | 12325078770 | 9160 | 9190 | 9250 | 9100 | 70379 |
| 513 | 20240724 | 110800 | 11679847630 | 9190 | 9130 | 9270 | 9120 | 72339 |
| 514 | 20240724 | 110700 | 11013880550 | 9140 | 9070 | 9240 | 9050 | 66443 |
| 515 | 20240724 | 110600 | 10406163150 | 9070 | 9080 | 9200 | 9060 | 40492 |
| 516 | 20240724 | 110500 | 10036380430 | 9090 | 9160 | 9190 | 9060 | 46754 |
| 517 | 20240724 | 110400 | 9609918140 | 9140 | 9140 | 9290 | 9100 | 96600 |
| 518 | 20240724 | 110300 | 8721638750 | 9150 | 9100 | 9160 | 9020 | 64160 |
| 519 | 20240724 | 110200 | 8137183130 | 9100 | 9140 | 9180 | 9070 | 89223 |
| 520 | 20240724 | 110100 | 7323066620 | 9130 | 9030 | 9140 | 8960 | 100779 |
| 521 | 20240724 | 110000 | 6410487440 | 9030 | 8820 | 9030 | 8800 | 51467 |
| 522 | 20240724 | 105900 | 5950442910 | 8810 | 8880 | 8930 | 8770 | 19694 |
| 523 | 20240724 | 105800 | 5776734290 | 8870 | 8890 | 8950 | 8850 | 44021 |
| 524 | 20240724 | 105700 | 5384355040 | 8880 | 8800 | 8950 | 8760 | 41204 |
| 525 | 20240724 | 105600 | 5020192690 | 8820 | 8910 | 8910 | 8800 | 34681 |
| 526 | 20240724 | 105500 | 4713824110 | 8900 | 8960 | 8970 | 8870 | 32170 |
| 527 | 20240724 | 105400 | 4426659180 | 8930 | 8750 | 9020 | 8720 | 78904 |
| 528 | 20240724 | 105300 | 3722211560 | 8770 | 8900 | 8990 | 8740 | 70232 |
| 529 | 20240724 | 105200 | 3100209310 | 8900 | 9040 | 9080 | 8890 | 135489 |
| 530 | 20240724 | 105100 | 1881822950 | 9060 | 8970 | 9070 | 8960 | 70200 |
| 531 | 20240724 | 105000 | 1250913580 | 8920 | 8920 | 8920 | 8920 | 0 |
| 532 | 20240724 | 104900 | 1250913580 | 8920 | 8610 | 8920 | 8590 | 51815 |
| 533 | 20240724 | 104800 | 797054990 | 8610 | 8580 | 8650 | 8530 | 19365 |
| 534 | 20240724 | 104700 | 630655080 | 8580 | 8530 | 8590 | 8490 | 8850 |
| 535 | 20240724 | 104600 | 555207900 | 8550 | 8490 | 8550 | 8490 | 11568 |
| 536 | 20240724 | 104500 | 456539780 | 8490 | 8460 | 8500 | 8440 | 5939 |
| 537 | 20240724 | 104400 | 406194980 | 8460 | 8470 | 8490 | 8390 | 11363 |
| 538 | 20240724 | 104300 | 310026260 | 8480 | 8400 | 8480 | 8390 | 5506 |
| 539 | 20240724 | 104200 | 263574620 | 8390 | 8340 | 8390 | 8340 | 2286 |
| 540 | 20240724 | 104100 | 244432500 | 8330 | 8330 | 8330 | 8330 | 600 |
| 541 | 20240724 | 104000 | 239434500 | 8260 | 8290 | 8290 | 8260 | 1038 |
| 542 | 20240724 | 103900 | 230855210 | 8300 | 8300 | 8300 | 8300 | 121 |
| 543 | 20240724 | 103800 | 229850910 | 8330 | 8330 | 8330 | 8330 | 30 |
| 544 | 20240724 | 103700 | 229601010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 545 | 20240724 | 103600 | 229601010 | 8340 | 8340 | 8340 | 8340 | 1001 |
| 546 | 20240724 | 103500 | 221252670 | 8300 | 8300 | 8300 | 8300 | 1 |
| 547 | 20240724 | 103400 | 221244370 | 8290 | 8330 | 8360 | 8290 | 1632 |
| 548 | 20240724 | 103300 | 207635640 | 8340 | 8360 | 8360 | 8340 | 375 |
| 549 | 20240724 | 103200 | 204503240 | 8360 | 8320 | 8360 | 8320 | 2069 |
| 550 | 20240724 | 103100 | 187240120 | 8340 | 8280 | 8340 | 8280 | 741 |
| 551 | 20240724 | 103000 | 181067790 | 8290 | 8290 | 8320 | 8290 | 926 |
| 552 | 20240724 | 102900 | 173375760 | 8290 | 8270 | 8330 | 8270 | 5875 |
| 553 | 20240724 | 102800 | 124674760 | 8270 | 8270 | 8270 | 8270 | 5 |
| 554 | 20240724 | 102700 | 124633410 | 8270 | 8270 | 8270 | 8270 | 150 |
| 555 | 20240724 | 102600 | 123392910 | 8270 | 8270 | 8280 | 8270 | 481 |
| 556 | 20240724 | 102500 | 119414940 | 8270 | 8270 | 8270 | 8270 | 10 |
| 557 | 20240724 | 102400 | 119332240 | 8210 | 8270 | 8270 | 8210 | 130 |
| 558 | 20240724 | 102300 | 118257740 | 8270 | 8240 | 8280 | 8240 | 484 |
| 559 | 20240724 | 102200 | 114260470 | 8240 | 8240 | 8240 | 8210 | 552 |
| 560 | 20240724 | 102100 | 109712020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 561 | 20240724 | 102000 | 109712020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 562 | 20240724 | 101900 | 109712020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 563 | 20240724 | 101800 | 109712020 | 8240 | 8200 | 8240 | 8200 | 6 |
| 564 | 20240724 | 101700 | 109662700 | 8240 | 8230 | 8240 | 8230 | 374 |
| 565 | 20240724 | 101600 | 106582740 | 8220 | 8220 | 8220 | 8220 | 6 |
| 566 | 20240724 | 101500 | 106533420 | 8200 | 8200 | 8200 | 8200 | 100 |
| 567 | 20240724 | 101400 | 105713420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 568 | 20240724 | 101300 | 105713420 | 8190 | 8190 | 8190 | 8190 | 107 |
| 569 | 20240724 | 101200 | 104837090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 570 | 20240724 | 101100 | 104837090 | 8190 | 8200 | 8200 | 8190 | 94 |
| 571 | 20240724 | 101000 | 104066720 | 8190 | 8190 | 8190 | 8190 | 1 |
| 572 | 20240724 | 100900 | 104058530 | 8190 | 8230 | 8230 | 8190 | 11 |
| 573 | 20240724 | 100800 | 103968040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 574 | 20240724 | 100700 | 103968040 | 8190 | 8200 | 8200 | 8190 | 100 |
| 575 | 20240724 | 100600 | 103149020 | 8220 | 8220 | 8220 | 8220 | 2 |
| 576 | 20240724 | 100500 | 103132580 | 8230 | 8230 | 8230 | 8230 | 0 |
| 577 | 20240724 | 100400 | 103132580 | 8230 | 8220 | 8230 | 8220 | 202 |
| 578 | 20240724 | 100300 | 101472120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 579 | 20240724 | 100200 | 101472120 | 8220 | 8210 | 8220 | 8210 | 196 |
| 580 | 20240724 | 100100 | 99861180 | 8220 | 8220 | 8220 | 8220 | 0 |
| 581 | 20240724 | 100000 | 99861180 | 8220 | 8220 | 8220 | 8220 | 0 |
| 582 | 20240724 | 095900 | 99861180 | 8220 | 8220 | 8220 | 8220 | 17 |
| 583 | 20240724 | 095800 | 99721440 | 8220 | 8220 | 8220 | 8220 | 0 |
| 584 | 20240724 | 095700 | 99721440 | 8220 | 8200 | 8220 | 8200 | 32 |
| 585 | 20240724 | 095600 | 99458940 | 8220 | 8170 | 8220 | 8170 | 5 |
| 586 | 20240724 | 095500 | 99417990 | 8230 | 8230 | 8230 | 8230 | 1 |
| 587 | 20240724 | 095400 | 99409760 | 8230 | 8230 | 8230 | 8230 | 1 |
| 588 | 20240724 | 095300 | 99401530 | 8160 | 8230 | 8230 | 8160 | 12 |
| 589 | 20240724 | 095200 | 99302840 | 8160 | 8160 | 8160 | 8160 | 139 |
| 590 | 20240724 | 095100 | 98168600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 591 | 20240724 | 095000 | 98168600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 592 | 20240724 | 094900 | 98168600 | 8160 | 8190 | 8190 | 8160 | 185 |
| 593 | 20240724 | 094800 | 96657570 | 8190 | 8190 | 8190 | 8190 | 7 |
| 594 | 20240724 | 094700 | 96600240 | 8200 | 8200 | 8200 | 8200 | 25 |
| 595 | 20240724 | 094600 | 96395240 | 8200 | 8210 | 8260 | 8200 | 205 |
| 596 | 20240724 | 094500 | 94708340 | 8210 | 8200 | 8210 | 8200 | 125 |
| 597 | 20240724 | 094400 | 93683330 | 8190 | 8190 | 8190 | 8190 | 1 |
| 598 | 20240724 | 094300 | 93675140 | 8200 | 8190 | 8200 | 8190 | 20 |
| 599 | 20240724 | 094200 | 93511280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 600 | 20240724 | 094100 | 93511280 | 8180 | 8180 | 8180 | 8180 | 420 |
| 601 | 20240724 | 094000 | 90075680 | 8180 | 8180 | 8180 | 8180 | 0 |
| 602 | 20240724 | 093900 | 90075680 | 8180 | 8180 | 8180 | 8180 | 10 |
| 603 | 20240724 | 093800 | 89993880 | 8150 | 8150 | 8150 | 8150 | 300 |
| 604 | 20240724 | 093700 | 87548880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 605 | 20240724 | 093600 | 87548880 | 8150 | 8150 | 8150 | 8150 | 86 |
| 606 | 20240724 | 093500 | 86847980 | 8150 | 8150 | 8150 | 8150 | 345 |
| 607 | 20240724 | 093400 | 84036230 | 8150 | 8170 | 8180 | 8150 | 634 |
| 608 | 20240724 | 093300 | 78853430 | 8160 | 8150 | 8160 | 8150 | 901 |
| 609 | 20240724 | 093200 | 71502000 | 8150 | 8150 | 8150 | 8150 | 41 |
| 610 | 20240724 | 093100 | 71167850 | 8150 | 8150 | 8150 | 8150 | 25 |
| 611 | 20240724 | 093000 | 70964100 | 8150 | 8150 | 8150 | 8150 | 1 |
| 612 | 20240724 | 092900 | 70955950 | 8160 | 8160 | 8160 | 8160 | 0 |
| 613 | 20240724 | 092800 | 70955950 | 8160 | 8160 | 8160 | 8160 | 5 |
| 614 | 20240724 | 092700 | 70915150 | 8160 | 8160 | 8160 | 8160 | 9 |
| 615 | 20240724 | 092600 | 70841710 | 8160 | 8120 | 8160 | 8080 | 2716 |
| 616 | 20240724 | 092500 | 48847480 | 8120 | 8120 | 8120 | 8120 | 29 |
| 617 | 20240724 | 092400 | 48612000 | 8120 | 8150 | 8150 | 8120 | 535 |
| 618 | 20240724 | 092300 | 44257720 | 8150 | 8150 | 8150 | 8150 | 11 |
| 619 | 20240724 | 092200 | 44168070 | 8150 | 8150 | 8150 | 8150 | 1 |
| 620 | 20240724 | 092100 | 44159920 | 8140 | 8120 | 8140 | 8110 | 763 |
| 621 | 20240724 | 092000 | 37955990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 622 | 20240724 | 091900 | 37955990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 623 | 20240724 | 091800 | 37955990 | 8110 | 8110 | 8110 | 8110 | 1 |
| 624 | 20240724 | 091700 | 37947880 | 8100 | 8100 | 8100 | 8100 | 88 |
| 625 | 20240724 | 091600 | 37235080 | 8100 | 8100 | 8100 | 8100 | 0 |
| 626 | 20240724 | 091500 | 37235080 | 8100 | 8110 | 8110 | 8100 | 53 |
| 627 | 20240724 | 091400 | 36805770 | 8100 | 8120 | 8120 | 8100 | 323 |
| 628 | 20240724 | 091300 | 34187930 | 8100 | 8100 | 8100 | 8100 | 2 |
| 629 | 20240724 | 091200 | 34171730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 630 | 20240724 | 091100 | 34171730 | 8100 | 8110 | 8140 | 8100 | 23 |
| 631 | 20240724 | 091000 | 33985240 | 8110 | 8110 | 8110 | 8110 | 630 |
| 632 | 20240724 | 090900 | 28875940 | 8110 | 8110 | 8110 | 8110 | 501 |
| 633 | 20240724 | 090800 | 24812830 | 8110 | 8110 | 8110 | 8110 | 67 |
| 634 | 20240724 | 090700 | 24269460 | 8110 | 8110 | 8110 | 8100 | 14 |
| 635 | 20240724 | 090600 | 24156020 | 8100 | 8110 | 8110 | 8100 | 876 |
| 636 | 20240724 | 090500 | 17057730 | 8110 | 8160 | 8160 | 8110 | 359 |
| 637 | 20240724 | 090400 | 14144740 | 8160 | 8160 | 8160 | 8160 | 0 |
| 638 | 20240724 | 090300 | 14144740 | 8160 | 8160 | 8160 | 8160 | 15 |
| 639 | 20240724 | 090200 | 14022340 | 8110 | 8110 | 8160 | 8110 | 177 |
| 640 | 20240724 | 090100 | 12586770 | 8110 | 8110 | 8110 | 8110 | 564 |
| 641 | 20240724 | 090000 | 8012730 | 8110 | 8110 | 8110 | 8110 | 987 |