31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 3 | 20240726 | 193800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240726 | 193700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240726 | 193600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240726 | 193500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240726 | 193400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240726 | 193300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240726 | 193200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240726 | 193100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240726 | 193000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240726 | 192900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240726 | 192800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240726 | 192700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240726 | 192600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240726 | 192500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240726 | 192400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240726 | 192300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240726 | 192200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240726 | 192100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240726 | 192000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240726 | 191900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240726 | 191800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240726 | 191700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240726 | 191600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240726 | 191500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240726 | 191400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240726 | 191300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240726 | 191200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240726 | 191100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240726 | 191000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240726 | 190900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 33 | 20240726 | 190800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240726 | 190700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240726 | 190600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240726 | 190500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240726 | 190400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240726 | 190300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240726 | 190200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240726 | 190100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240726 | 190000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240726 | 185900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240726 | 185800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240726 | 185700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240726 | 185600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240726 | 185500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240726 | 185400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240726 | 185300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240726 | 185200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240726 | 185100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240726 | 185000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240726 | 184900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240726 | 184800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240726 | 184700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240726 | 184600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240726 | 184500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240726 | 184400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240726 | 184300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240726 | 184200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240726 | 184100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240726 | 184000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240726 | 183900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 63 | 20240726 | 183800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240726 | 183700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240726 | 183600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240726 | 183500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240726 | 183400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240726 | 183300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240726 | 183200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240726 | 183100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240726 | 183000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240726 | 182900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240726 | 182800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240726 | 182700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240726 | 182600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240726 | 182500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240726 | 182400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240726 | 182300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240726 | 182200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240726 | 182100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240726 | 182000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240726 | 181900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240726 | 181800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240726 | 181700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240726 | 181600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240726 | 181500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240726 | 181400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240726 | 181300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240726 | 181200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240726 | 181100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240726 | 181000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240726 | 180900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 93 | 20240726 | 180800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240726 | 180700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240726 | 180600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240726 | 180500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240726 | 180400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240726 | 180300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240726 | 180200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240726 | 180100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240726 | 180000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240726 | 175900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240726 | 175800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240726 | 175700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240726 | 175600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240726 | 175500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240726 | 175400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240726 | 175300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240726 | 175200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240726 | 175100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240726 | 175000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240726 | 174900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240726 | 174800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240726 | 174700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240726 | 174600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240726 | 174500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240726 | 174400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240726 | 174300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240726 | 174200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240726 | 174100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240726 | 174000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240726 | 173900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 123 | 20240726 | 173800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240726 | 173700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240726 | 173600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240726 | 173500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240726 | 173400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240726 | 173300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240726 | 173200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240726 | 173100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240726 | 173000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240726 | 172900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240726 | 172800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240726 | 172700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240726 | 172600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240726 | 172500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240726 | 172400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240726 | 172300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240726 | 172200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240726 | 172100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240726 | 172000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240726 | 171900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240726 | 171800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240726 | 171700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240726 | 171600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240726 | 171500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240726 | 171400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240726 | 171300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240726 | 171200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240726 | 171100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240726 | 171000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240726 | 170900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 153 | 20240726 | 170800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240726 | 170700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240726 | 170600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240726 | 170500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240726 | 170400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240726 | 170300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240726 | 170200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240726 | 170100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240726 | 170000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240726 | 165900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240726 | 165800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240726 | 165700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240726 | 165600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240726 | 165500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240726 | 165400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240726 | 165300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240726 | 165200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240726 | 165100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240726 | 165000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240726 | 164900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240726 | 164800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240726 | 164700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240726 | 164600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240726 | 164500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240726 | 164400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240726 | 164300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240726 | 164200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240726 | 164100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240726 | 164000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240726 | 163900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 183 | 20240726 | 163800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240726 | 163700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240726 | 163600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240726 | 163500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240726 | 163400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240726 | 163300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240726 | 163200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240726 | 163100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240726 | 163000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240726 | 162900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240726 | 162800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240726 | 162700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240726 | 162600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240726 | 162500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240726 | 162400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240726 | 162300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240726 | 162200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240726 | 162100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240726 | 162000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240726 | 161900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240726 | 161800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240726 | 161700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240726 | 161600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240726 | 161500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240726 | 161400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240726 | 161300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240726 | 161200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240726 | 161100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240726 | 161000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240726 | 160900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 213 | 20240726 | 160800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240726 | 160700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240726 | 160600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240726 | 160500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240726 | 160400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240726 | 160300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240726 | 160200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240726 | 160100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240726 | 160000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240726 | 155900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240726 | 155800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240726 | 155700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240726 | 155600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240726 | 155500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240726 | 155400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240726 | 155300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240726 | 155200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240726 | 155100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240726 | 155000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240726 | 154900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240726 | 154800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240726 | 154700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240726 | 154600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240726 | 154500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240726 | 154400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240726 | 154300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240726 | 154200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240726 | 154100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240726 | 154000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240726 | 153900 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 243 | 20240726 | 153800 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240726 | 153700 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240726 | 153600 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240726 | 153500 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240726 | 153400 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240726 | 153300 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240726 | 153200 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240726 | 153100 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240726 | 153000 | 1897659510 | 8340 | 8340 | 8340 | 8340 | 2802 |
| 252 | 20240726 | 152900 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20240726 | 152800 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20240726 | 152700 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20240726 | 152600 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20240726 | 152500 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20240726 | 152400 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20240726 | 152300 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20240726 | 152200 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20240726 | 152100 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20240726 | 152000 | 1874290830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20240726 | 151900 | 1874290830 | 8320 | 8340 | 8350 | 8320 | 414 |
| 263 | 20240726 | 151800 | 1870845320 | 8330 | 8320 | 8330 | 8300 | 811 |
| 264 | 20240726 | 151700 | 1864103280 | 8330 | 8330 | 8330 | 8330 | 1 |
| 265 | 20240726 | 151600 | 1864094950 | 8330 | 8340 | 8340 | 8330 | 851 |
| 266 | 20240726 | 151500 | 1857004490 | 8350 | 8350 | 8350 | 8350 | 22 |
| 267 | 20240726 | 151400 | 1856820790 | 8350 | 8340 | 8350 | 8340 | 326 |
| 268 | 20240726 | 151300 | 1854100940 | 8350 | 8340 | 8350 | 8340 | 215 |
| 269 | 20240726 | 151200 | 1852307780 | 8340 | 8350 | 8350 | 8330 | 822 |
| 270 | 20240726 | 151100 | 1845446020 | 8350 | 8340 | 8350 | 8330 | 127 |
| 271 | 20240726 | 151000 | 1844387960 | 8330 | 8350 | 8350 | 8330 | 851 |
| 272 | 20240726 | 150900 | 1837286470 | 8350 | 8360 | 8360 | 8350 | 313 |
| 273 | 20240726 | 150800 | 1834669800 | 8360 | 8350 | 8360 | 8350 | 303 |
| 274 | 20240726 | 150700 | 1832139720 | 8350 | 8360 | 8370 | 8350 | 1202 |
| 275 | 20240726 | 150600 | 1822093500 | 8360 | 8360 | 8360 | 8360 | 412 |
| 276 | 20240726 | 150500 | 1818649180 | 8360 | 8360 | 8360 | 8360 | 23 |
| 277 | 20240726 | 150400 | 1818456900 | 8360 | 8350 | 8360 | 8350 | 210 |
| 278 | 20240726 | 150300 | 1816701510 | 8370 | 8360 | 8370 | 8360 | 129 |
| 279 | 20240726 | 150200 | 1815622930 | 8330 | 8320 | 8360 | 8320 | 1391 |
| 280 | 20240726 | 150100 | 1804023810 | 8300 | 8310 | 8330 | 8290 | 807 |
| 281 | 20240726 | 150000 | 1797316710 | 8320 | 8320 | 8320 | 8320 | 59 |
| 282 | 20240726 | 145900 | 1796825830 | 8320 | 8330 | 8330 | 8320 | 347 |
| 283 | 20240726 | 145800 | 1793937700 | 8330 | 8340 | 8340 | 8330 | 174 |
| 284 | 20240726 | 145700 | 1792488060 | 8340 | 8340 | 8340 | 8340 | 1 |
| 285 | 20240726 | 145600 | 1792479720 | 8340 | 8330 | 8340 | 8330 | 281 |
| 286 | 20240726 | 145500 | 1790136390 | 8320 | 8320 | 8320 | 8320 | 227 |
| 287 | 20240726 | 145400 | 1788247750 | 8330 | 8340 | 8340 | 8330 | 198 |
| 288 | 20240726 | 145300 | 1786598360 | 8340 | 8340 | 8340 | 8340 | 197 |
| 289 | 20240726 | 145200 | 1784955380 | 8340 | 8330 | 8340 | 8330 | 11 |
| 290 | 20240726 | 145100 | 1784863670 | 8330 | 8320 | 8330 | 8320 | 91 |
| 291 | 20240726 | 145000 | 1784105930 | 8320 | 8320 | 8320 | 8320 | 4 |
| 292 | 20240726 | 144900 | 1784072650 | 8320 | 8320 | 8320 | 8320 | 110 |
| 293 | 20240726 | 144800 | 1783157450 | 8320 | 8330 | 8340 | 8320 | 550 |
| 294 | 20240726 | 144700 | 1778576690 | 8330 | 8330 | 8330 | 8330 | 58 |
| 295 | 20240726 | 144600 | 1778093550 | 8330 | 8330 | 8330 | 8330 | 100 |
| 296 | 20240726 | 144500 | 1777260550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240726 | 144400 | 1777260550 | 8330 | 8340 | 8340 | 8330 | 108 |
| 298 | 20240726 | 144300 | 1776360020 | 8330 | 8330 | 8330 | 8330 | 21 |
| 299 | 20240726 | 144200 | 1776185090 | 8330 | 8340 | 8340 | 8330 | 200 |
| 300 | 20240726 | 144100 | 1774518550 | 8340 | 8340 | 8340 | 8340 | 130 |
| 301 | 20240726 | 144000 | 1773434350 | 8340 | 8340 | 8340 | 8340 | 240 |
| 302 | 20240726 | 143900 | 1771432750 | 8340 | 8360 | 8360 | 8340 | 646 |
| 303 | 20240726 | 143800 | 1766038250 | 8360 | 8360 | 8360 | 8360 | 98 |
| 304 | 20240726 | 143700 | 1765218970 | 8350 | 8350 | 8350 | 8350 | 10 |
| 305 | 20240726 | 143600 | 1765135470 | 8350 | 8360 | 8360 | 8350 | 286 |
| 306 | 20240726 | 143500 | 1762745820 | 8370 | 8360 | 8370 | 8360 | 325 |
| 307 | 20240726 | 143400 | 1760028740 | 8360 | 8360 | 8360 | 8360 | 26 |
| 308 | 20240726 | 143300 | 1759811380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20240726 | 143200 | 1759811380 | 8350 | 8350 | 8350 | 8350 | 14 |
| 310 | 20240726 | 143100 | 1759694480 | 8360 | 8370 | 8370 | 8360 | 622 |
| 311 | 20240726 | 143000 | 1754493560 | 8370 | 8370 | 8370 | 8370 | 180 |
| 312 | 20240726 | 142900 | 1752986960 | 8370 | 8370 | 8370 | 8370 | 11 |
| 313 | 20240726 | 142800 | 1752894890 | 8370 | 8370 | 8370 | 8370 | 60 |
| 314 | 20240726 | 142700 | 1752392690 | 8370 | 8380 | 8380 | 8370 | 264 |
| 315 | 20240726 | 142600 | 1750181790 | 8380 | 8380 | 8380 | 8380 | 300 |
| 316 | 20240726 | 142500 | 1747667790 | 8380 | 8350 | 8380 | 8350 | 212 |
| 317 | 20240726 | 142400 | 1745893280 | 8340 | 8340 | 8340 | 8340 | 50 |
| 318 | 20240726 | 142300 | 1745476280 | 8340 | 8340 | 8340 | 8340 | 11 |
| 319 | 20240726 | 142200 | 1745384540 | 8340 | 8350 | 8350 | 8340 | 348 |
| 320 | 20240726 | 142100 | 1742479710 | 8350 | 8360 | 8360 | 8350 | 341 |
| 321 | 20240726 | 142000 | 1739628960 | 8350 | 8360 | 8360 | 8350 | 84 |
| 322 | 20240726 | 141900 | 1738927500 | 8360 | 8360 | 8360 | 8360 | 237 |
| 323 | 20240726 | 141800 | 1736946180 | 8360 | 8360 | 8360 | 8360 | 74 |
| 324 | 20240726 | 141700 | 1736327540 | 8360 | 8370 | 8370 | 8360 | 105 |
| 325 | 20240726 | 141600 | 1735449710 | 8360 | 8380 | 8380 | 8360 | 624 |
| 326 | 20240726 | 141500 | 1730223860 | 8380 | 8370 | 8380 | 8370 | 31 |
| 327 | 20240726 | 141400 | 1729964240 | 8370 | 8360 | 8370 | 8360 | 220 |
| 328 | 20240726 | 141300 | 1728123850 | 8360 | 8370 | 8370 | 8360 | 165 |
| 329 | 20240726 | 141200 | 1726744400 | 8370 | 8360 | 8370 | 8350 | 162 |
| 330 | 20240726 | 141100 | 1725390080 | 8360 | 8360 | 8360 | 8360 | 49 |
| 331 | 20240726 | 141000 | 1724980440 | 8350 | 8370 | 8370 | 8350 | 233 |
| 332 | 20240726 | 140900 | 1723032530 | 8370 | 8370 | 8370 | 8370 | 16 |
| 333 | 20240726 | 140800 | 1722898610 | 8370 | 8370 | 8370 | 8360 | 707 |
| 334 | 20240726 | 140700 | 1716982200 | 8370 | 8360 | 8370 | 8360 | 53 |
| 335 | 20240726 | 140600 | 1716538610 | 8350 | 8350 | 8350 | 8350 | 494 |
| 336 | 20240726 | 140500 | 1712413710 | 8340 | 8330 | 8340 | 8330 | 641 |
| 337 | 20240726 | 140400 | 1707067910 | 8330 | 8330 | 8330 | 8330 | 201 |
| 338 | 20240726 | 140300 | 1705393580 | 8330 | 8320 | 8330 | 8310 | 394 |
| 339 | 20240726 | 140200 | 1702116200 | 8320 | 8320 | 8330 | 8310 | 126 |
| 340 | 20240726 | 140100 | 1701068760 | 8330 | 8320 | 8330 | 8310 | 118 |
| 341 | 20240726 | 140000 | 1700086800 | 8320 | 8320 | 8320 | 8320 | 189 |
| 342 | 20240726 | 135900 | 1698514320 | 8310 | 8310 | 8310 | 8310 | 101 |
| 343 | 20240726 | 135800 | 1697675010 | 8310 | 8310 | 8310 | 8310 | 100 |
| 344 | 20240726 | 135700 | 1696844010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20240726 | 135600 | 1696844010 | 8310 | 8320 | 8320 | 8310 | 245 |
| 346 | 20240726 | 135500 | 1694805860 | 8310 | 8320 | 8320 | 8310 | 103 |
| 347 | 20240726 | 135400 | 1693949920 | 8320 | 8320 | 8320 | 8320 | 259 |
| 348 | 20240726 | 135300 | 1691795040 | 8320 | 8320 | 8320 | 8320 | 30 |
| 349 | 20240726 | 135200 | 1691545440 | 8320 | 8320 | 8320 | 8320 | 50 |
| 350 | 20240726 | 135100 | 1691129440 | 8330 | 8340 | 8340 | 8330 | 157 |
| 351 | 20240726 | 135000 | 1689820450 | 8340 | 8340 | 8340 | 8340 | 156 |
| 352 | 20240726 | 134900 | 1688519410 | 8340 | 8340 | 8340 | 8340 | 75 |
| 353 | 20240726 | 134800 | 1687893910 | 8340 | 8340 | 8340 | 8340 | 0 |
| 354 | 20240726 | 134700 | 1687893910 | 8340 | 8350 | 8350 | 8340 | 96 |
| 355 | 20240726 | 134600 | 1687093220 | 8330 | 8340 | 8340 | 8330 | 796 |
| 356 | 20240726 | 134500 | 1680456830 | 8350 | 8350 | 8350 | 8350 | 103 |
| 357 | 20240726 | 134400 | 1679596780 | 8350 | 8350 | 8350 | 8350 | 59 |
| 358 | 20240726 | 134300 | 1679104130 | 8340 | 8340 | 8340 | 8340 | 20 |
| 359 | 20240726 | 134200 | 1678937330 | 8350 | 8350 | 8350 | 8350 | 5 |
| 360 | 20240726 | 134100 | 1678895580 | 8350 | 8330 | 8350 | 8330 | 305 |
| 361 | 20240726 | 134000 | 1676351900 | 8330 | 8330 | 8340 | 8330 | 115 |
| 362 | 20240726 | 133900 | 1675393470 | 8330 | 8330 | 8330 | 8330 | 106 |
| 363 | 20240726 | 133800 | 1674510490 | 8330 | 8330 | 8330 | 8320 | 39 |
| 364 | 20240726 | 133700 | 1674185930 | 8330 | 8330 | 8330 | 8330 | 2 |
| 365 | 20240726 | 133600 | 1674169270 | 8330 | 8330 | 8330 | 8330 | 334 |
| 366 | 20240726 | 133500 | 1671387050 | 8330 | 8330 | 8330 | 8330 | 9 |
| 367 | 20240726 | 133400 | 1671312080 | 8330 | 8330 | 8340 | 8330 | 275 |
| 368 | 20240726 | 133300 | 1669020740 | 8320 | 8330 | 8330 | 8320 | 386 |
| 369 | 20240726 | 133200 | 1665808390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20240726 | 133100 | 1665808390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 371 | 20240726 | 133000 | 1665808390 | 8330 | 8330 | 8330 | 8330 | 218 |
| 372 | 20240726 | 132900 | 1663992450 | 8340 | 8340 | 8340 | 8340 | 0 |
| 373 | 20240726 | 132800 | 1663992450 | 8340 | 8320 | 8340 | 8310 | 1072 |
| 374 | 20240726 | 132700 | 1655076470 | 8320 | 8300 | 8320 | 8300 | 275 |
| 375 | 20240726 | 132600 | 1652789890 | 8290 | 8290 | 8290 | 8290 | 0 |
| 376 | 20240726 | 132500 | 1652789890 | 8290 | 8310 | 8310 | 8290 | 764 |
| 377 | 20240726 | 132400 | 1646453310 | 8290 | 8310 | 8310 | 8290 | 312 |
| 378 | 20240726 | 132300 | 1643864770 | 8310 | 8320 | 8320 | 8310 | 256 |
| 379 | 20240726 | 132200 | 1641737340 | 8320 | 8320 | 8320 | 8320 | 488 |
| 380 | 20240726 | 132100 | 1637677180 | 8330 | 8330 | 8330 | 8330 | 1 |
| 381 | 20240726 | 132000 | 1637668850 | 8330 | 8330 | 8330 | 8330 | 140 |
| 382 | 20240726 | 131900 | 1636502650 | 8330 | 8330 | 8330 | 8330 | 275 |
| 383 | 20240726 | 131800 | 1634211900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 384 | 20240726 | 131700 | 1634211900 | 8340 | 8350 | 8350 | 8340 | 87 |
| 385 | 20240726 | 131600 | 1633486310 | 8340 | 8340 | 8340 | 8340 | 191 |
| 386 | 20240726 | 131500 | 1631893370 | 8330 | 8320 | 8340 | 8320 | 141 |
| 387 | 20240726 | 131400 | 1630718890 | 8320 | 8340 | 8340 | 8320 | 192 |
| 388 | 20240726 | 131300 | 1629120260 | 8340 | 8340 | 8340 | 8340 | 5 |
| 389 | 20240726 | 131200 | 1629078560 | 8340 | 8340 | 8340 | 8330 | 592 |
| 390 | 20240726 | 131100 | 1624142280 | 8340 | 8340 | 8340 | 8340 | 17 |
| 391 | 20240726 | 131000 | 1624000500 | 8330 | 8340 | 8340 | 8330 | 20 |
| 392 | 20240726 | 130900 | 1623833800 | 8340 | 8340 | 8340 | 8340 | 223 |
| 393 | 20240726 | 130800 | 1621973980 | 8350 | 8350 | 8350 | 8350 | 0 |
| 394 | 20240726 | 130700 | 1621973980 | 8350 | 8360 | 8360 | 8350 | 174 |
| 395 | 20240726 | 130600 | 1620520200 | 8340 | 8360 | 8360 | 8340 | 599 |
| 396 | 20240726 | 130500 | 1615516410 | 8360 | 8360 | 8360 | 8360 | 71 |
| 397 | 20240726 | 130400 | 1614922850 | 8370 | 8380 | 8380 | 8370 | 771 |
| 398 | 20240726 | 130300 | 1608466870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 399 | 20240726 | 130200 | 1608466870 | 8390 | 8390 | 8390 | 8390 | 2 |
| 400 | 20240726 | 130100 | 1608450090 | 8390 | 8380 | 8400 | 8380 | 101 |
| 401 | 20240726 | 130000 | 1607601720 | 8370 | 8400 | 8400 | 8370 | 502 |
| 402 | 20240726 | 125900 | 1603390080 | 8390 | 8390 | 8390 | 8390 | 136 |
| 403 | 20240726 | 125800 | 1602249040 | 8390 | 8390 | 8390 | 8390 | 508 |
| 404 | 20240726 | 125700 | 1597986920 | 8380 | 8370 | 8380 | 8370 | 7 |
| 405 | 20240726 | 125600 | 1597928290 | 8370 | 8370 | 8370 | 8370 | 629 |
| 406 | 20240726 | 125500 | 1592663560 | 8370 | 8370 | 8370 | 8370 | 70 |
| 407 | 20240726 | 125400 | 1592077660 | 8380 | 8380 | 8380 | 8380 | 12 |
| 408 | 20240726 | 125300 | 1591977100 | 8380 | 8390 | 8390 | 8370 | 111 |
| 409 | 20240726 | 125200 | 1591046880 | 8380 | 8380 | 8390 | 8370 | 304 |
| 410 | 20240726 | 125100 | 1588500120 | 8380 | 8390 | 8390 | 8380 | 423 |
| 411 | 20240726 | 125000 | 1584951760 | 8400 | 8400 | 8400 | 8400 | 608 |
| 412 | 20240726 | 124900 | 1579844560 | 8400 | 8400 | 8400 | 8390 | 476 |
| 413 | 20240726 | 124800 | 1575846200 | 8390 | 8380 | 8400 | 8380 | 459 |
| 414 | 20240726 | 124700 | 1571994390 | 8390 | 8390 | 8390 | 8390 | 59 |
| 415 | 20240726 | 124600 | 1571499380 | 8390 | 8410 | 8410 | 8390 | 948 |
| 416 | 20240726 | 124500 | 1563540010 | 8410 | 8410 | 8410 | 8400 | 1434 |
| 417 | 20240726 | 124400 | 1551487070 | 8410 | 8410 | 8410 | 8410 | 0 |
| 418 | 20240726 | 124300 | 1551487070 | 8410 | 8420 | 8420 | 8410 | 451 |
| 419 | 20240726 | 124200 | 1547690460 | 8410 | 8400 | 8410 | 8400 | 252 |
| 420 | 20240726 | 124100 | 1545572090 | 8390 | 8390 | 8390 | 8390 | 142 |
| 421 | 20240726 | 124000 | 1544380710 | 8390 | 8390 | 8390 | 8390 | 59 |
| 422 | 20240726 | 123900 | 1543885700 | 8400 | 8390 | 8410 | 8390 | 146 |
| 423 | 20240726 | 123800 | 1542659100 | 8390 | 8410 | 8410 | 8390 | 828 |
| 424 | 20240726 | 123700 | 1535705820 | 8410 | 8410 | 8420 | 8410 | 598 |
| 425 | 20240726 | 123600 | 1530676580 | 8410 | 8410 | 8410 | 8410 | 567 |
| 426 | 20240726 | 123500 | 1525908110 | 8410 | 8410 | 8410 | 8400 | 122 |
| 427 | 20240726 | 123400 | 1524882160 | 8410 | 8400 | 8410 | 8390 | 1856 |
| 428 | 20240726 | 123300 | 1509290710 | 8400 | 8390 | 8400 | 8390 | 271 |
| 429 | 20240726 | 123200 | 1507015160 | 8390 | 8390 | 8390 | 8390 | 215 |
| 430 | 20240726 | 123100 | 1505211310 | 8390 | 8390 | 8390 | 8390 | 114 |
| 431 | 20240726 | 123000 | 1504254850 | 8390 | 8380 | 8390 | 8380 | 59 |
| 432 | 20240726 | 122900 | 1503760230 | 8380 | 8390 | 8390 | 8380 | 462 |
| 433 | 20240726 | 122800 | 1499887660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20240726 | 122700 | 1499887660 | 8390 | 8390 | 8390 | 8390 | 1 |
| 435 | 20240726 | 122600 | 1499879270 | 8390 | 8390 | 8390 | 8390 | 1 |
| 436 | 20240726 | 122500 | 1499870880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20240726 | 122400 | 1499870880 | 8390 | 8380 | 8390 | 8380 | 196 |
| 438 | 20240726 | 122300 | 1498227420 | 8400 | 8370 | 8400 | 8370 | 666 |
| 439 | 20240726 | 122200 | 1492642780 | 8360 | 8360 | 8360 | 8360 | 20 |
| 440 | 20240726 | 122100 | 1492475580 | 8370 | 8380 | 8380 | 8370 | 102 |
| 441 | 20240726 | 122000 | 1491621830 | 8380 | 8370 | 8380 | 8360 | 881 |
| 442 | 20240726 | 121900 | 1484247740 | 8370 | 8380 | 8380 | 8370 | 778 |
| 443 | 20240726 | 121800 | 1477733750 | 8380 | 8380 | 8380 | 8380 | 10 |
| 444 | 20240726 | 121700 | 1477649950 | 8380 | 8380 | 8380 | 8370 | 133 |
| 445 | 20240726 | 121600 | 1476535740 | 8390 | 8390 | 8400 | 8390 | 405 |
| 446 | 20240726 | 121500 | 1473137440 | 8400 | 8410 | 8410 | 8390 | 294 |
| 447 | 20240726 | 121400 | 1470667200 | 8400 | 8400 | 8400 | 8400 | 220 |
| 448 | 20240726 | 121300 | 1468819200 | 8400 | 8400 | 8400 | 8400 | 211 |
| 449 | 20240726 | 121200 | 1467046800 | 8400 | 8390 | 8400 | 8390 | 122 |
| 450 | 20240726 | 121100 | 1466022100 | 8400 | 8400 | 8400 | 8390 | 100 |
| 451 | 20240726 | 121000 | 1465182110 | 8400 | 8410 | 8410 | 8400 | 1031 |
| 452 | 20240726 | 120900 | 1456521400 | 8410 | 8410 | 8410 | 8410 | 84 |
| 453 | 20240726 | 120800 | 1455814960 | 8390 | 8420 | 8430 | 8390 | 281 |
| 454 | 20240726 | 120700 | 1453448850 | 8410 | 8400 | 8410 | 8400 | 1775 |
| 455 | 20240726 | 120600 | 1438535280 | 8400 | 8400 | 8400 | 8400 | 237 |
| 456 | 20240726 | 120500 | 1436544480 | 8400 | 8380 | 8400 | 8380 | 132 |
| 457 | 20240726 | 120400 | 1435436220 | 8370 | 8370 | 8380 | 8370 | 345 |
| 458 | 20240726 | 120300 | 1432545540 | 8370 | 8370 | 8370 | 8370 | 30 |
| 459 | 20240726 | 120200 | 1432294440 | 8380 | 8380 | 8380 | 8370 | 211 |
| 460 | 20240726 | 120100 | 1430526690 | 8380 | 8390 | 8390 | 8380 | 323 |
| 461 | 20240726 | 120000 | 1427818220 | 8390 | 8390 | 8390 | 8390 | 111 |
| 462 | 20240726 | 115900 | 1426886930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 463 | 20240726 | 115800 | 1426886930 | 8400 | 8380 | 8400 | 8380 | 1446 |
| 464 | 20240726 | 115700 | 1414759090 | 8380 | 8380 | 8380 | 8380 | 86 |
| 465 | 20240726 | 115600 | 1414038410 | 8380 | 8380 | 8380 | 8380 | 39 |
| 466 | 20240726 | 115500 | 1413711590 | 8380 | 8380 | 8380 | 8380 | 28 |
| 467 | 20240726 | 115400 | 1413476950 | 8380 | 8380 | 8380 | 8380 | 130 |
| 468 | 20240726 | 115300 | 1412387550 | 8380 | 8390 | 8390 | 8370 | 250 |
| 469 | 20240726 | 115200 | 1410292640 | 8390 | 8390 | 8390 | 8390 | 499 |
| 470 | 20240726 | 115100 | 1406106030 | 8390 | 8390 | 8390 | 8390 | 256 |
| 471 | 20240726 | 115000 | 1403958190 | 8390 | 8380 | 8390 | 8380 | 110 |
| 472 | 20240726 | 114900 | 1403036010 | 8380 | 8380 | 8380 | 8380 | 209 |
| 473 | 20240726 | 114800 | 1401284590 | 8380 | 8390 | 8390 | 8380 | 204 |
| 474 | 20240726 | 114700 | 1399573520 | 8390 | 8380 | 8390 | 8370 | 214 |
| 475 | 20240726 | 114600 | 1397779240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 476 | 20240726 | 114500 | 1397779240 | 8380 | 8380 | 8390 | 8380 | 411 |
| 477 | 20240726 | 114400 | 1394333940 | 8370 | 8370 | 8370 | 8370 | 4 |
| 478 | 20240726 | 114300 | 1394300460 | 8370 | 8380 | 8380 | 8370 | 278 |
| 479 | 20240726 | 114200 | 1391972910 | 8380 | 8370 | 8380 | 8370 | 19 |
| 480 | 20240726 | 114100 | 1391813760 | 8380 | 8370 | 8380 | 8370 | 3 |
| 481 | 20240726 | 114000 | 1391788640 | 8360 | 8370 | 8390 | 8360 | 364 |
| 482 | 20240726 | 113900 | 1388743460 | 8360 | 8390 | 8390 | 8360 | 533 |
| 483 | 20240726 | 113800 | 1384274270 | 8390 | 8360 | 8390 | 8360 | 2070 |
| 484 | 20240726 | 113700 | 1366944060 | 8350 | 8350 | 8350 | 8350 | 379 |
| 485 | 20240726 | 113600 | 1363779410 | 8350 | 8350 | 8350 | 8350 | 102 |
| 486 | 20240726 | 113500 | 1362927710 | 8350 | 8350 | 8350 | 8350 | 1 |
| 487 | 20240726 | 113400 | 1362919360 | 8350 | 8350 | 8350 | 8340 | 38 |
| 488 | 20240726 | 113300 | 1362602260 | 8350 | 8350 | 8350 | 8350 | 15 |
| 489 | 20240726 | 113200 | 1362477010 | 8360 | 8360 | 8360 | 8310 | 212 |
| 490 | 20240726 | 113100 | 1360710690 | 8370 | 8350 | 8370 | 8350 | 988 |
| 491 | 20240726 | 113000 | 1352451560 | 8340 | 8300 | 8340 | 8300 | 1544 |
| 492 | 20240726 | 112900 | 1339599070 | 8310 | 8310 | 8310 | 8310 | 108 |
| 493 | 20240726 | 112800 | 1338701590 | 8310 | 8320 | 8320 | 8300 | 453 |
| 494 | 20240726 | 112700 | 1334938360 | 8320 | 8320 | 8320 | 8320 | 78 |
| 495 | 20240726 | 112600 | 1334289400 | 8320 | 8320 | 8320 | 8320 | 98 |
| 496 | 20240726 | 112500 | 1333474040 | 8320 | 8320 | 8320 | 8320 | 77 |
| 497 | 20240726 | 112400 | 1332833400 | 8320 | 8310 | 8320 | 8310 | 130 |
| 498 | 20240726 | 112300 | 1331751850 | 8310 | 8310 | 8310 | 8310 | 105 |
| 499 | 20240726 | 112200 | 1330879300 | 8300 | 8300 | 8300 | 8300 | 86 |
| 500 | 20240726 | 112100 | 1330165500 | 8300 | 8300 | 8300 | 8290 | 68 |
| 501 | 20240726 | 112000 | 1329601280 | 8310 | 8310 | 8310 | 8310 | 140 |
| 502 | 20240726 | 111900 | 1328437880 | 8310 | 8310 | 8310 | 8310 | 102 |
| 503 | 20240726 | 111800 | 1327590260 | 8320 | 8310 | 8320 | 8310 | 18 |
| 504 | 20240726 | 111700 | 1327440580 | 8320 | 8330 | 8330 | 8320 | 321 |
| 505 | 20240726 | 111600 | 1324768710 | 8330 | 8330 | 8330 | 8330 | 18 |
| 506 | 20240726 | 111500 | 1324618770 | 8320 | 8330 | 8330 | 8320 | 203 |
| 507 | 20240726 | 111400 | 1322929780 | 8320 | 8320 | 8320 | 8320 | 1 |
| 508 | 20240726 | 111300 | 1322921460 | 8320 | 8320 | 8320 | 8320 | 85 |
| 509 | 20240726 | 111200 | 1322214260 | 8330 | 8320 | 8330 | 8320 | 12 |
| 510 | 20240726 | 111100 | 1322114310 | 8320 | 8310 | 8320 | 8310 | 2831 |
| 511 | 20240726 | 111000 | 1298561790 | 8320 | 8320 | 8320 | 8320 | 2 |
| 512 | 20240726 | 110900 | 1298545150 | 8320 | 8320 | 8320 | 8310 | 197 |
| 513 | 20240726 | 110800 | 1296907120 | 8320 | 8320 | 8320 | 8320 | 267 |
| 514 | 20240726 | 110700 | 1294685680 | 8320 | 8320 | 8320 | 8320 | 104 |
| 515 | 20240726 | 110600 | 1293820400 | 8310 | 8320 | 8320 | 8310 | 245 |
| 516 | 20240726 | 110500 | 1291783600 | 8320 | 8300 | 8320 | 8290 | 2014 |
| 517 | 20240726 | 110400 | 1275065700 | 8300 | 8300 | 8300 | 8300 | 110 |
| 518 | 20240726 | 110300 | 1274152700 | 8300 | 8300 | 8300 | 8290 | 517 |
| 519 | 20240726 | 110200 | 1269861620 | 8290 | 8290 | 8290 | 8290 | 32 |
| 520 | 20240726 | 110100 | 1269596340 | 8300 | 8290 | 8300 | 8280 | 678 |
| 521 | 20240726 | 110000 | 1263969500 | 8290 | 8290 | 8290 | 8290 | 11 |
| 522 | 20240726 | 105900 | 1263878310 | 8280 | 8280 | 8280 | 8280 | 48 |
| 523 | 20240726 | 105800 | 1263480870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 524 | 20240726 | 105700 | 1263480870 | 8250 | 8230 | 8250 | 8230 | 120 |
| 525 | 20240726 | 105600 | 1262492870 | 8230 | 8280 | 8280 | 8210 | 539 |
| 526 | 20240726 | 105500 | 1258048580 | 8290 | 8290 | 8290 | 8290 | 110 |
| 527 | 20240726 | 105400 | 1257136680 | 8290 | 8290 | 8300 | 8280 | 683 |
| 528 | 20240726 | 105300 | 1251474210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 529 | 20240726 | 105200 | 1251474210 | 8300 | 8300 | 8300 | 8300 | 171 |
| 530 | 20240726 | 105100 | 1250054910 | 8300 | 8300 | 8300 | 8300 | 67 |
| 531 | 20240726 | 105000 | 1249498810 | 8300 | 8300 | 8300 | 8300 | 83 |
| 532 | 20240726 | 104900 | 1248809910 | 8300 | 8280 | 8300 | 8280 | 176 |
| 533 | 20240726 | 104800 | 1247350810 | 8290 | 8290 | 8290 | 8290 | 14 |
| 534 | 20240726 | 104700 | 1247234750 | 8300 | 8280 | 8300 | 8280 | 104 |
| 535 | 20240726 | 104600 | 1246372350 | 8300 | 8250 | 8300 | 8250 | 162 |
| 536 | 20240726 | 104500 | 1245030720 | 8250 | 8250 | 8250 | 8220 | 409 |
| 537 | 20240726 | 104400 | 1241664320 | 8250 | 8280 | 8280 | 8230 | 353 |
| 538 | 20240726 | 104300 | 1238753120 | 8290 | 8290 | 8290 | 8290 | 308 |
| 539 | 20240726 | 104200 | 1236199800 | 8300 | 8330 | 8330 | 8300 | 883 |
| 540 | 20240726 | 104100 | 1228863380 | 8330 | 8330 | 8330 | 8330 | 1 |
| 541 | 20240726 | 104000 | 1228855050 | 8330 | 8340 | 8340 | 8330 | 318 |
| 542 | 20240726 | 103900 | 1226206060 | 8340 | 8340 | 8340 | 8340 | 3 |
| 543 | 20240726 | 103800 | 1226181040 | 8340 | 8330 | 8340 | 8330 | 177 |
| 544 | 20240726 | 103700 | 1224706470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 545 | 20240726 | 103600 | 1224706470 | 8340 | 8340 | 8340 | 8340 | 1 |
| 546 | 20240726 | 103500 | 1224698130 | 8340 | 8320 | 8340 | 8320 | 385 |
| 547 | 20240726 | 103400 | 1221492720 | 8320 | 8330 | 8330 | 8320 | 1118 |
| 548 | 20240726 | 103300 | 1212189220 | 8340 | 8340 | 8340 | 8340 | 190 |
| 549 | 20240726 | 103200 | 1210604620 | 8350 | 8350 | 8350 | 8350 | 1 |
| 550 | 20240726 | 103100 | 1210596270 | 8350 | 8350 | 8350 | 8350 | 0 |
| 551 | 20240726 | 103000 | 1210596270 | 8350 | 8330 | 8350 | 8330 | 668 |
| 552 | 20240726 | 102900 | 1205030040 | 8330 | 8330 | 8330 | 8330 | 110 |
| 553 | 20240726 | 102800 | 1204113740 | 8330 | 8340 | 8340 | 8330 | 88 |
| 554 | 20240726 | 102700 | 1203380680 | 8340 | 8330 | 8340 | 8330 | 21 |
| 555 | 20240726 | 102600 | 1203205550 | 8340 | 8310 | 8340 | 8310 | 100 |
| 556 | 20240726 | 102500 | 1202373560 | 8310 | 8300 | 8340 | 8300 | 559 |
| 557 | 20240726 | 102400 | 1197713450 | 8300 | 8330 | 8330 | 8300 | 591 |
| 558 | 20240726 | 102300 | 1192792580 | 8330 | 8350 | 8350 | 8330 | 224 |
| 559 | 20240726 | 102200 | 1190923820 | 8340 | 8360 | 8360 | 8340 | 10 |
| 560 | 20240726 | 102100 | 1190840400 | 8330 | 8360 | 8360 | 8330 | 563 |
| 561 | 20240726 | 102000 | 1186150270 | 8360 | 8330 | 8360 | 8330 | 483 |
| 562 | 20240726 | 101900 | 1182123150 | 8340 | 8340 | 8340 | 8340 | 32 |
| 563 | 20240726 | 101800 | 1181856270 | 8340 | 8340 | 8340 | 8340 | 50 |
| 564 | 20240726 | 101700 | 1181439270 | 8360 | 8330 | 8360 | 8330 | 14 |
| 565 | 20240726 | 101600 | 1181322400 | 8290 | 8340 | 8340 | 8290 | 1433 |
| 566 | 20240726 | 101500 | 1169414380 | 8330 | 8340 | 8340 | 8330 | 161 |
| 567 | 20240726 | 101400 | 1168072230 | 8350 | 8350 | 8350 | 8350 | 95 |
| 568 | 20240726 | 101300 | 1167278980 | 8350 | 8350 | 8350 | 8350 | 400 |
| 569 | 20240726 | 101200 | 1163938980 | 8360 | 8370 | 8370 | 8360 | 143 |
| 570 | 20240726 | 101100 | 1162742900 | 8370 | 8350 | 8370 | 8350 | 366 |
| 571 | 20240726 | 101000 | 1159686370 | 8360 | 8350 | 8360 | 8350 | 718 |
| 572 | 20240726 | 100900 | 1153688870 | 8330 | 8330 | 8330 | 8330 | 310 |
| 573 | 20240726 | 100800 | 1151106570 | 8340 | 8360 | 8360 | 8330 | 530 |
| 574 | 20240726 | 100700 | 1146687970 | 8360 | 8370 | 8370 | 8360 | 141 |
| 575 | 20240726 | 100600 | 1145509120 | 8360 | 8360 | 8360 | 8350 | 161 |
| 576 | 20240726 | 100500 | 1144164340 | 8350 | 8360 | 8380 | 8350 | 260 |
| 577 | 20240726 | 100400 | 1141990000 | 8360 | 8380 | 8380 | 8360 | 76 |
| 578 | 20240726 | 100300 | 1141354620 | 8380 | 8380 | 8380 | 8350 | 378 |
| 579 | 20240726 | 100200 | 1138194580 | 8350 | 8390 | 8390 | 8350 | 782 |
| 580 | 20240726 | 100100 | 1131646580 | 8390 | 8360 | 8400 | 8360 | 2284 |
| 581 | 20240726 | 100000 | 1112502810 | 8360 | 8340 | 8360 | 8340 | 199 |
| 582 | 20240726 | 095900 | 1110841120 | 8340 | 8360 | 8360 | 8340 | 58 |
| 583 | 20240726 | 095800 | 1110356760 | 8360 | 8350 | 8360 | 8350 | 645 |
| 584 | 20240726 | 095700 | 1104970530 | 8350 | 8340 | 8350 | 8330 | 913 |
| 585 | 20240726 | 095600 | 1097363720 | 8330 | 8340 | 8340 | 8330 | 920 |
| 586 | 20240726 | 095500 | 1089699920 | 8330 | 8340 | 8350 | 8330 | 274 |
| 587 | 20240726 | 095400 | 1087415030 | 8340 | 8340 | 8350 | 8340 | 151 |
| 588 | 20240726 | 095300 | 1086155650 | 8340 | 8310 | 8340 | 8310 | 270 |
| 589 | 20240726 | 095200 | 1083905280 | 8310 | 8330 | 8340 | 8310 | 247 |
| 590 | 20240726 | 095100 | 1081849000 | 8330 | 8290 | 8330 | 8290 | 2904 |
| 591 | 20240726 | 095000 | 1057691640 | 8290 | 8310 | 8310 | 8290 | 243 |
| 592 | 20240726 | 094900 | 1055674180 | 8310 | 8310 | 8310 | 8270 | 938 |
| 593 | 20240726 | 094800 | 1047894620 | 8310 | 8280 | 8310 | 8270 | 2480 |
| 594 | 20240726 | 094700 | 1027314270 | 8270 | 8270 | 8270 | 8270 | 179 |
| 595 | 20240726 | 094600 | 1025833940 | 8260 | 8260 | 8260 | 8260 | 3 |
| 596 | 20240726 | 094500 | 1025809160 | 8260 | 8260 | 8270 | 8260 | 219 |
| 597 | 20240726 | 094400 | 1023999060 | 8260 | 8270 | 8280 | 8260 | 523 |
| 598 | 20240726 | 094300 | 1019674540 | 8270 | 8270 | 8280 | 8260 | 372 |
| 599 | 20240726 | 094200 | 1016598280 | 8280 | 8270 | 8280 | 8270 | 335 |
| 600 | 20240726 | 094100 | 1013825860 | 8260 | 8270 | 8270 | 8260 | 463 |
| 601 | 20240726 | 094000 | 1009998590 | 8270 | 8280 | 8290 | 8270 | 346 |
| 602 | 20240726 | 093900 | 1007133580 | 8280 | 8280 | 8280 | 8280 | 250 |
| 603 | 20240726 | 093800 | 1005063580 | 8270 | 8260 | 8280 | 8260 | 395 |
| 604 | 20240726 | 093700 | 1001793710 | 8240 | 8250 | 8250 | 8240 | 125 |
| 605 | 20240726 | 093600 | 1000763420 | 8250 | 8260 | 8280 | 8250 | 1775 |
| 606 | 20240726 | 093500 | 986091490 | 8260 | 8240 | 8260 | 8240 | 478 |
| 607 | 20240726 | 093400 | 982152730 | 8240 | 8230 | 8240 | 8220 | 507 |
| 608 | 20240726 | 093300 | 977979880 | 8220 | 8230 | 8230 | 8220 | 570 |
| 609 | 20240726 | 093200 | 973291480 | 8240 | 8270 | 8270 | 8240 | 640 |
| 610 | 20240726 | 093100 | 968007020 | 8270 | 8240 | 8270 | 8230 | 896 |
| 611 | 20240726 | 093000 | 960623570 | 8250 | 8280 | 8280 | 8250 | 348 |
| 612 | 20240726 | 092900 | 957748870 | 8290 | 8250 | 8290 | 8240 | 979 |
| 613 | 20240726 | 092800 | 949676720 | 8240 | 8220 | 8340 | 8220 | 1078 |
| 614 | 20240726 | 092700 | 940797030 | 8270 | 8350 | 8400 | 8210 | 6416 |
| 615 | 20240726 | 092600 | 887676500 | 8350 | 8270 | 8350 | 8270 | 1710 |
| 616 | 20240726 | 092500 | 873472020 | 8260 | 8290 | 8290 | 8260 | 1703 |
| 617 | 20240726 | 092400 | 859394100 | 8290 | 8300 | 8300 | 8280 | 1329 |
| 618 | 20240726 | 092300 | 848375260 | 8330 | 8370 | 8370 | 8300 | 2438 |
| 619 | 20240726 | 092200 | 828070920 | 8370 | 8350 | 8390 | 8340 | 1586 |
| 620 | 20240726 | 092100 | 814829850 | 8360 | 8380 | 8410 | 8360 | 1439 |
| 621 | 20240726 | 092000 | 802766160 | 8350 | 8350 | 8400 | 8340 | 4071 |
| 622 | 20240726 | 091900 | 768737760 | 8340 | 8430 | 8440 | 8330 | 7223 |
| 623 | 20240726 | 091800 | 708212530 | 8430 | 8480 | 8490 | 8400 | 4679 |
| 624 | 20240726 | 091700 | 668724790 | 8480 | 8420 | 8520 | 8410 | 24346 |
| 625 | 20240726 | 091600 | 462566170 | 8410 | 8360 | 8440 | 8340 | 6379 |
| 626 | 20240726 | 091500 | 409151830 | 8360 | 8300 | 8360 | 8290 | 3958 |
| 627 | 20240726 | 091400 | 376233880 | 8300 | 8300 | 8340 | 8290 | 3620 |
| 628 | 20240726 | 091300 | 346135270 | 8290 | 8370 | 8370 | 8290 | 1131 |
| 629 | 20240726 | 091200 | 336706860 | 8340 | 8310 | 8370 | 8280 | 5676 |
| 630 | 20240726 | 091100 | 289385250 | 8310 | 8340 | 8340 | 8250 | 3938 |
| 631 | 20240726 | 091000 | 256675960 | 8340 | 8310 | 8340 | 8290 | 2621 |
| 632 | 20240726 | 090900 | 234903620 | 8310 | 8290 | 8310 | 8240 | 2700 |
| 633 | 20240726 | 090800 | 212514580 | 8280 | 8280 | 8280 | 8230 | 1458 |
| 634 | 20240726 | 090700 | 200485500 | 8280 | 8280 | 8290 | 8260 | 1732 |
| 635 | 20240726 | 090600 | 186153480 | 8280 | 8200 | 8330 | 8200 | 6488 |
| 636 | 20240726 | 090500 | 132619770 | 8200 | 8230 | 8230 | 8200 | 1006 |
| 637 | 20240726 | 090400 | 124360150 | 8210 | 8240 | 8240 | 8210 | 2173 |
| 638 | 20240726 | 090300 | 106491740 | 8240 | 8150 | 8240 | 8150 | 4511 |
| 639 | 20240726 | 090200 | 69608850 | 8150 | 8060 | 8150 | 8060 | 3916 |
| 640 | 20240726 | 090100 | 37809510 | 8050 | 8040 | 8080 | 8040 | 1320 |
| 641 | 20240726 | 090000 | 27167800 | 8050 | 8000 | 8060 | 7980 | 3395 |