31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 3 | 20240731 | 193800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240731 | 193700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240731 | 193600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240731 | 193500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240731 | 193400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240731 | 193300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240731 | 193200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240731 | 193100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240731 | 193000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240731 | 192900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240731 | 192800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240731 | 192700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240731 | 192600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240731 | 192500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240731 | 192400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240731 | 192300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240731 | 192200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240731 | 192100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240731 | 192000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240731 | 191900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240731 | 191800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240731 | 191700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240731 | 191600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240731 | 191500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240731 | 191400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240731 | 191300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240731 | 191200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240731 | 191100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240731 | 191000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240731 | 190900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 33 | 20240731 | 190800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240731 | 190700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240731 | 190600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240731 | 190500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240731 | 190400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240731 | 190300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240731 | 190200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240731 | 190100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240731 | 190000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240731 | 185900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240731 | 185800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240731 | 185700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240731 | 185600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240731 | 185500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240731 | 185400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240731 | 185300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240731 | 185200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240731 | 185100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240731 | 185000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240731 | 184900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240731 | 184800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240731 | 184700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240731 | 184600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240731 | 184500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240731 | 184400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240731 | 184300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240731 | 184200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240731 | 184100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240731 | 184000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240731 | 183900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 63 | 20240731 | 183800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240731 | 183700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240731 | 183600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240731 | 183500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240731 | 183400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240731 | 183300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240731 | 183200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240731 | 183100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240731 | 183000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240731 | 182900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240731 | 182800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240731 | 182700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240731 | 182600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240731 | 182500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240731 | 182400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240731 | 182300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240731 | 182200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240731 | 182100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240731 | 182000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240731 | 181900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240731 | 181800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240731 | 181700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240731 | 181600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240731 | 181500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240731 | 181400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240731 | 181300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240731 | 181200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240731 | 181100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240731 | 181000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240731 | 180900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 93 | 20240731 | 180800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240731 | 180700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240731 | 180600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240731 | 180500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240731 | 180400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240731 | 180300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240731 | 180200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240731 | 180100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240731 | 180000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240731 | 175900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240731 | 175800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240731 | 175700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240731 | 175600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240731 | 175500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240731 | 175400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240731 | 175300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240731 | 175200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240731 | 175100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240731 | 175000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240731 | 174900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240731 | 174800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240731 | 174700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240731 | 174600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240731 | 174500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240731 | 174400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240731 | 174300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240731 | 174200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240731 | 174100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240731 | 174000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240731 | 173900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 123 | 20240731 | 173800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240731 | 173700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240731 | 173600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240731 | 173500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240731 | 173400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240731 | 173300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240731 | 173200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240731 | 173100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240731 | 173000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240731 | 172900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240731 | 172800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240731 | 172700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240731 | 172600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240731 | 172500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240731 | 172400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240731 | 172300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240731 | 172200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240731 | 172100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240731 | 172000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240731 | 171900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240731 | 171800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240731 | 171700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240731 | 171600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240731 | 171500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240731 | 171400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240731 | 171300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240731 | 171200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240731 | 171100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240731 | 171000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240731 | 170900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 153 | 20240731 | 170800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240731 | 170700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240731 | 170600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240731 | 170500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240731 | 170400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240731 | 170300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240731 | 170200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240731 | 170100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240731 | 170000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240731 | 165900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240731 | 165800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240731 | 165700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240731 | 165600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240731 | 165500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240731 | 165400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240731 | 165300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240731 | 165200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240731 | 165100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240731 | 165000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240731 | 164900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240731 | 164800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240731 | 164700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240731 | 164600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240731 | 164500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240731 | 164400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240731 | 164300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240731 | 164200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240731 | 164100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240731 | 164000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240731 | 163900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 183 | 20240731 | 163800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240731 | 163700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240731 | 163600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240731 | 163500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240731 | 163400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240731 | 163300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240731 | 163200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240731 | 163100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240731 | 163000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240731 | 162900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240731 | 162800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240731 | 162700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240731 | 162600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240731 | 162500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240731 | 162400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240731 | 162300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240731 | 162200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240731 | 162100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240731 | 162000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240731 | 161900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240731 | 161800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240731 | 161700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240731 | 161600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240731 | 161500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240731 | 161400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240731 | 161300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240731 | 161200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240731 | 161100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240731 | 161000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240731 | 160900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 213 | 20240731 | 160800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240731 | 160700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240731 | 160600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240731 | 160500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240731 | 160400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240731 | 160300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240731 | 160200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240731 | 160100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240731 | 160000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240731 | 155900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240731 | 155800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240731 | 155700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240731 | 155600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240731 | 155500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240731 | 155400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240731 | 155300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240731 | 155200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240731 | 155100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240731 | 155000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240731 | 154900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240731 | 154800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240731 | 154700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240731 | 154600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240731 | 154500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240731 | 154400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240731 | 154300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240731 | 154200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240731 | 154100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240731 | 154000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240731 | 153900 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 243 | 20240731 | 153800 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240731 | 153700 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240731 | 153600 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240731 | 153500 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240731 | 153400 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240731 | 153300 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240731 | 153200 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240731 | 153100 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240731 | 153000 | 1574946080 | 7880 | 7880 | 7880 | 7880 | 2483 |
| 252 | 20240731 | 152900 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240731 | 152800 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240731 | 152700 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240731 | 152600 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240731 | 152500 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240731 | 152400 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240731 | 152300 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240731 | 152200 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240731 | 152100 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240731 | 152000 | 1555380040 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240731 | 151900 | 1555380040 | 7880 | 7830 | 7890 | 7830 | 2316 |
| 263 | 20240731 | 151800 | 1537173070 | 7830 | 7840 | 7840 | 7830 | 107 |
| 264 | 20240731 | 151700 | 1536335220 | 7840 | 7830 | 7840 | 7820 | 507 |
| 265 | 20240731 | 151600 | 1532367170 | 7840 | 7840 | 7850 | 7830 | 306 |
| 266 | 20240731 | 151500 | 1529969100 | 7850 | 7850 | 7850 | 7840 | 9 |
| 267 | 20240731 | 151400 | 1529898460 | 7850 | 7820 | 7850 | 7820 | 333 |
| 268 | 20240731 | 151300 | 1527285360 | 7820 | 7810 | 7820 | 7810 | 14 |
| 269 | 20240731 | 151200 | 1527176000 | 7810 | 7810 | 7810 | 7810 | 76 |
| 270 | 20240731 | 151100 | 1526582440 | 7810 | 7810 | 7810 | 7810 | 6 |
| 271 | 20240731 | 151000 | 1526535580 | 7810 | 7800 | 7810 | 7800 | 8 |
| 272 | 20240731 | 150900 | 1526473120 | 7800 | 7800 | 7800 | 7800 | 65 |
| 273 | 20240731 | 150800 | 1525966120 | 7770 | 7770 | 7800 | 7770 | 77 |
| 274 | 20240731 | 150700 | 1525367770 | 7780 | 7780 | 7780 | 7780 | 138 |
| 275 | 20240731 | 150600 | 1524294130 | 7780 | 7780 | 7780 | 7780 | 155 |
| 276 | 20240731 | 150500 | 1523088230 | 7810 | 7780 | 7820 | 7780 | 463 |
| 277 | 20240731 | 150400 | 1519485620 | 7780 | 7780 | 7820 | 7780 | 205 |
| 278 | 20240731 | 150300 | 1517890640 | 7780 | 7800 | 7800 | 7780 | 615 |
| 279 | 20240731 | 150200 | 1513100490 | 7800 | 7820 | 7820 | 7800 | 644 |
| 280 | 20240731 | 150100 | 1508071700 | 7820 | 7830 | 7830 | 7820 | 915 |
| 281 | 20240731 | 150000 | 1500908560 | 7830 | 7840 | 7840 | 7830 | 101 |
| 282 | 20240731 | 145900 | 1500117720 | 7860 | 7840 | 7860 | 7820 | 145 |
| 283 | 20240731 | 145800 | 1498982330 | 7830 | 7820 | 7830 | 7820 | 183 |
| 284 | 20240731 | 145700 | 1497549500 | 7820 | 7830 | 7830 | 7820 | 133 |
| 285 | 20240731 | 145600 | 1496509340 | 7840 | 7840 | 7860 | 7820 | 852 |
| 286 | 20240731 | 145500 | 1489840040 | 7850 | 7850 | 7850 | 7850 | 139 |
| 287 | 20240731 | 145400 | 1488748890 | 7850 | 7860 | 7860 | 7850 | 437 |
| 288 | 20240731 | 145300 | 1485316700 | 7860 | 7840 | 7870 | 7840 | 789 |
| 289 | 20240731 | 145200 | 1479121140 | 7850 | 7830 | 7850 | 7830 | 1223 |
| 290 | 20240731 | 145100 | 1469531030 | 7830 | 7830 | 7850 | 7830 | 1355 |
| 291 | 20240731 | 145000 | 1458909770 | 7820 | 7820 | 7830 | 7820 | 924 |
| 292 | 20240731 | 144900 | 1451684080 | 7810 | 7790 | 7810 | 7780 | 1237 |
| 293 | 20240731 | 144800 | 1442036510 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20240731 | 144700 | 1442036510 | 7790 | 7780 | 7790 | 7780 | 543 |
| 295 | 20240731 | 144600 | 1437810650 | 7780 | 7790 | 7790 | 7780 | 152 |
| 296 | 20240731 | 144500 | 1436627990 | 7790 | 7790 | 7790 | 7780 | 177 |
| 297 | 20240731 | 144400 | 1435249720 | 7790 | 7770 | 7790 | 7760 | 342 |
| 298 | 20240731 | 144300 | 1432591580 | 7760 | 7770 | 7790 | 7760 | 280 |
| 299 | 20240731 | 144200 | 1430414700 | 7760 | 7770 | 7780 | 7760 | 148 |
| 300 | 20240731 | 144100 | 1429264820 | 7770 | 7780 | 7780 | 7760 | 59 |
| 301 | 20240731 | 144000 | 1428806110 | 7780 | 7770 | 7780 | 7770 | 556 |
| 302 | 20240731 | 143900 | 1424482950 | 7760 | 7760 | 7760 | 7760 | 0 |
| 303 | 20240731 | 143800 | 1424482950 | 7760 | 7750 | 7760 | 7750 | 671 |
| 304 | 20240731 | 143700 | 1419280370 | 7750 | 7750 | 7750 | 7750 | 149 |
| 305 | 20240731 | 143600 | 1418125620 | 7740 | 7730 | 7740 | 7730 | 446 |
| 306 | 20240731 | 143500 | 1414676790 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20240731 | 143400 | 1414676790 | 7720 | 7720 | 7730 | 7720 | 246 |
| 308 | 20240731 | 143300 | 1412775230 | 7720 | 7730 | 7730 | 7720 | 217 |
| 309 | 20240731 | 143200 | 1411097920 | 7730 | 7730 | 7730 | 7730 | 132 |
| 310 | 20240731 | 143100 | 1410077560 | 7730 | 7730 | 7730 | 7730 | 20 |
| 311 | 20240731 | 143000 | 1409922960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240731 | 142900 | 1409922960 | 7730 | 7730 | 7740 | 7730 | 343 |
| 313 | 20240731 | 142800 | 1407271220 | 7730 | 7700 | 7730 | 7700 | 867 |
| 314 | 20240731 | 142700 | 1400589670 | 7690 | 7690 | 7690 | 7690 | 271 |
| 315 | 20240731 | 142600 | 1398505680 | 7690 | 7690 | 7690 | 7690 | 9 |
| 316 | 20240731 | 142500 | 1398436470 | 7690 | 7700 | 7700 | 7690 | 163 |
| 317 | 20240731 | 142400 | 1397182990 | 7690 | 7690 | 7690 | 7690 | 287 |
| 318 | 20240731 | 142300 | 1394975960 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20240731 | 142200 | 1394975960 | 7690 | 7690 | 7690 | 7690 | 137 |
| 320 | 20240731 | 142100 | 1393922430 | 7690 | 7690 | 7690 | 7690 | 152 |
| 321 | 20240731 | 142000 | 1392753550 | 7690 | 7690 | 7690 | 7690 | 153 |
| 322 | 20240731 | 141900 | 1391576980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20240731 | 141800 | 1391576980 | 7700 | 7700 | 7700 | 7700 | 1 |
| 324 | 20240731 | 141700 | 1391569280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20240731 | 141600 | 1391569280 | 7690 | 7690 | 7690 | 7690 | 676 |
| 326 | 20240731 | 141500 | 1386370840 | 7690 | 7690 | 7690 | 7690 | 1 |
| 327 | 20240731 | 141400 | 1386363150 | 7690 | 7690 | 7690 | 7690 | 21 |
| 328 | 20240731 | 141300 | 1386201660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20240731 | 141200 | 1386201660 | 7690 | 7690 | 7690 | 7690 | 210 |
| 330 | 20240731 | 141100 | 1384586760 | 7690 | 7690 | 7690 | 7690 | 10 |
| 331 | 20240731 | 141000 | 1384509860 | 7690 | 7690 | 7690 | 7690 | 15 |
| 332 | 20240731 | 140900 | 1384394510 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20240731 | 140800 | 1384394510 | 7680 | 7680 | 7690 | 7670 | 2013 |
| 334 | 20240731 | 140700 | 1368922590 | 7690 | 7690 | 7690 | 7690 | 6 |
| 335 | 20240731 | 140600 | 1368876450 | 7680 | 7680 | 7680 | 7680 | 150 |
| 336 | 20240731 | 140500 | 1367724450 | 7680 | 7680 | 7680 | 7680 | 160 |
| 337 | 20240731 | 140400 | 1366495650 | 7680 | 7680 | 7680 | 7680 | 182 |
| 338 | 20240731 | 140300 | 1365097890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240731 | 140200 | 1365097890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240731 | 140100 | 1365097890 | 7680 | 7680 | 7680 | 7680 | 100 |
| 341 | 20240731 | 140000 | 1364329890 | 7680 | 7680 | 7680 | 7680 | 60 |
| 342 | 20240731 | 135900 | 1363869090 | 7680 | 7690 | 7690 | 7680 | 614 |
| 343 | 20240731 | 135800 | 1359150430 | 7690 | 7680 | 7690 | 7680 | 426 |
| 344 | 20240731 | 135700 | 1355876050 | 7680 | 7680 | 7680 | 7680 | 111 |
| 345 | 20240731 | 135600 | 1355023570 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20240731 | 135500 | 1355023570 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240731 | 135400 | 1355023570 | 7680 | 7690 | 7690 | 7680 | 243 |
| 348 | 20240731 | 135300 | 1353156610 | 7700 | 7700 | 7700 | 7700 | 792 |
| 349 | 20240731 | 135200 | 1347058210 | 7700 | 7700 | 7700 | 7700 | 772 |
| 350 | 20240731 | 135100 | 1341113810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 351 | 20240731 | 135000 | 1341113810 | 7700 | 7710 | 7710 | 7700 | 34 |
| 352 | 20240731 | 134900 | 1340851680 | 7710 | 7700 | 7710 | 7700 | 375 |
| 353 | 20240731 | 134800 | 1337963930 | 7720 | 7720 | 7720 | 7720 | 0 |
| 354 | 20240731 | 134700 | 1337963930 | 7720 | 7710 | 7720 | 7710 | 229 |
| 355 | 20240731 | 134600 | 1336197790 | 7700 | 7690 | 7700 | 7690 | 603 |
| 356 | 20240731 | 134500 | 1331556800 | 7690 | 7690 | 7690 | 7690 | 4 |
| 357 | 20240731 | 134400 | 1331526040 | 7690 | 7680 | 7690 | 7680 | 420 |
| 358 | 20240731 | 134300 | 1328298140 | 7690 | 7690 | 7690 | 7680 | 207 |
| 359 | 20240731 | 134200 | 1326707470 | 7700 | 7700 | 7700 | 7700 | 0 |
| 360 | 20240731 | 134100 | 1326707470 | 7700 | 7700 | 7700 | 7680 | 195 |
| 361 | 20240731 | 134000 | 1325206340 | 7710 | 7710 | 7710 | 7710 | 246 |
| 362 | 20240731 | 133900 | 1323309680 | 7710 | 7710 | 7710 | 7710 | 606 |
| 363 | 20240731 | 133800 | 1318637420 | 7750 | 7750 | 7750 | 7750 | 835 |
| 364 | 20240731 | 133700 | 1312166170 | 7730 | 7730 | 7730 | 7730 | 187 |
| 365 | 20240731 | 133600 | 1310720660 | 7750 | 7700 | 7750 | 7700 | 1193 |
| 366 | 20240731 | 133500 | 1301505000 | 7700 | 7680 | 7700 | 7680 | 660 |
| 367 | 20240731 | 133400 | 1296428940 | 7670 | 7670 | 7680 | 7670 | 283 |
| 368 | 20240731 | 133300 | 1294258180 | 7670 | 7660 | 7680 | 7660 | 217 |
| 369 | 20240731 | 133200 | 1292594680 | 7660 | 7660 | 7660 | 7660 | 15 |
| 370 | 20240731 | 133100 | 1292479780 | 7670 | 7670 | 7670 | 7670 | 216 |
| 371 | 20240731 | 133000 | 1290823060 | 7660 | 7640 | 7660 | 7640 | 5138 |
| 372 | 20240731 | 132900 | 1251518070 | 7640 | 7630 | 7640 | 7630 | 220 |
| 373 | 20240731 | 132800 | 1249838320 | 7630 | 7620 | 7630 | 7610 | 744 |
| 374 | 20240731 | 132700 | 1244168650 | 7620 | 7630 | 7630 | 7620 | 3085 |
| 375 | 20240731 | 132600 | 1220647610 | 7630 | 7650 | 7650 | 7630 | 1752 |
| 376 | 20240731 | 132500 | 1207257490 | 7650 | 7650 | 7650 | 7650 | 23 |
| 377 | 20240731 | 132400 | 1207081540 | 7650 | 7640 | 7650 | 7640 | 402 |
| 378 | 20240731 | 132300 | 1204007640 | 7650 | 7650 | 7650 | 7650 | 20 |
| 379 | 20240731 | 132200 | 1203854640 | 7650 | 7650 | 7650 | 7640 | 767 |
| 380 | 20240731 | 132100 | 1197993950 | 7650 | 7660 | 7660 | 7650 | 3495 |
| 381 | 20240731 | 132000 | 1171257150 | 7650 | 7670 | 7670 | 7650 | 2289 |
| 382 | 20240731 | 131900 | 1153729410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 383 | 20240731 | 131800 | 1153729410 | 7670 | 7670 | 7670 | 7670 | 200 |
| 384 | 20240731 | 131700 | 1152195410 | 7670 | 7680 | 7680 | 7670 | 427 |
| 385 | 20240731 | 131600 | 1148916150 | 7680 | 7680 | 7680 | 7680 | 10 |
| 386 | 20240731 | 131500 | 1148839350 | 7680 | 7680 | 7680 | 7680 | 189 |
| 387 | 20240731 | 131400 | 1147387830 | 7680 | 7680 | 7680 | 7680 | 0 |
| 388 | 20240731 | 131300 | 1147387830 | 7680 | 7670 | 7680 | 7670 | 441 |
| 389 | 20240731 | 131200 | 1144002390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 390 | 20240731 | 131100 | 1144002390 | 7670 | 7670 | 7670 | 7670 | 10 |
| 391 | 20240731 | 131000 | 1143925690 | 7670 | 7680 | 7680 | 7670 | 511 |
| 392 | 20240731 | 130900 | 1140001960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 393 | 20240731 | 130800 | 1140001960 | 7680 | 7690 | 7690 | 7680 | 161 |
| 394 | 20240731 | 130700 | 1138764800 | 7690 | 7690 | 7690 | 7690 | 254 |
| 395 | 20240731 | 130600 | 1136811540 | 7700 | 7690 | 7700 | 7690 | 65 |
| 396 | 20240731 | 130500 | 1136311050 | 7710 | 7690 | 7710 | 7660 | 5255 |
| 397 | 20240731 | 130400 | 1095994760 | 7700 | 7700 | 7700 | 7700 | 17 |
| 398 | 20240731 | 130300 | 1095863860 | 7700 | 7700 | 7700 | 7700 | 162 |
| 399 | 20240731 | 130200 | 1094616460 | 7700 | 7700 | 7700 | 7700 | 163 |
| 400 | 20240731 | 130100 | 1093361360 | 7700 | 7700 | 7700 | 7700 | 0 |
| 401 | 20240731 | 130000 | 1093361360 | 7700 | 7700 | 7700 | 7700 | 0 |
| 402 | 20240731 | 125900 | 1093361360 | 7700 | 7700 | 7700 | 7700 | 0 |
| 403 | 20240731 | 125800 | 1093361360 | 7700 | 7700 | 7700 | 7700 | 1 |
| 404 | 20240731 | 125700 | 1093353660 | 7710 | 7710 | 7710 | 7710 | 247 |
| 405 | 20240731 | 125600 | 1091449290 | 7710 | 7700 | 7710 | 7700 | 153 |
| 406 | 20240731 | 125500 | 1090270950 | 7700 | 7700 | 7700 | 7700 | 164 |
| 407 | 20240731 | 125400 | 1089008150 | 7700 | 7710 | 7710 | 7700 | 56 |
| 408 | 20240731 | 125300 | 1088576540 | 7710 | 7700 | 7710 | 7700 | 971 |
| 409 | 20240731 | 125200 | 1081094600 | 7690 | 7690 | 7690 | 7690 | 128 |
| 410 | 20240731 | 125100 | 1080110280 | 7700 | 7700 | 7700 | 7700 | 1 |
| 411 | 20240731 | 125000 | 1080102580 | 7700 | 7690 | 7700 | 7690 | 136 |
| 412 | 20240731 | 124900 | 1079055740 | 7690 | 7690 | 7690 | 7690 | 100 |
| 413 | 20240731 | 124800 | 1078286740 | 7680 | 7700 | 7710 | 7680 | 492 |
| 414 | 20240731 | 124700 | 1074500190 | 7700 | 7700 | 7700 | 7700 | 92 |
| 415 | 20240731 | 124600 | 1073791790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 416 | 20240731 | 124500 | 1073791790 | 7700 | 7700 | 7700 | 7700 | 0 |
| 417 | 20240731 | 124400 | 1073791790 | 7700 | 7700 | 7700 | 7700 | 156 |
| 418 | 20240731 | 124300 | 1072590590 | 7700 | 7710 | 7710 | 7700 | 179 |
| 419 | 20240731 | 124200 | 1071212060 | 7700 | 7700 | 7700 | 7700 | 134 |
| 420 | 20240731 | 124100 | 1070180260 | 7710 | 7710 | 7710 | 7710 | 0 |
| 421 | 20240731 | 124000 | 1070180260 | 7710 | 7710 | 7710 | 7710 | 0 |
| 422 | 20240731 | 123900 | 1070180260 | 7710 | 7710 | 7710 | 7710 | 5 |
| 423 | 20240731 | 123800 | 1070141710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 424 | 20240731 | 123700 | 1070141710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 425 | 20240731 | 123600 | 1070141710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 426 | 20240731 | 123500 | 1070141710 | 7700 | 7690 | 7700 | 7690 | 474 |
| 427 | 20240731 | 123400 | 1066492110 | 7700 | 7700 | 7700 | 7700 | 5 |
| 428 | 20240731 | 123300 | 1066453610 | 7700 | 7710 | 7710 | 7700 | 6 |
| 429 | 20240731 | 123200 | 1066407360 | 7710 | 7710 | 7710 | 7710 | 7 |
| 430 | 20240731 | 123100 | 1066353390 | 7710 | 7710 | 7710 | 7710 | 146 |
| 431 | 20240731 | 123000 | 1065227730 | 7720 | 7690 | 7720 | 7690 | 6113 |
| 432 | 20240731 | 122900 | 1018112250 | 7680 | 7680 | 7680 | 7680 | 12 |
| 433 | 20240731 | 122800 | 1018020090 | 7680 | 7680 | 7680 | 7680 | 81 |
| 434 | 20240731 | 122700 | 1017398010 | 7680 | 7690 | 7690 | 7680 | 489 |
| 435 | 20240731 | 122600 | 1013638740 | 7690 | 7690 | 7690 | 7690 | 0 |
| 436 | 20240731 | 122500 | 1013638740 | 7690 | 7700 | 7700 | 7690 | 8 |
| 437 | 20240731 | 122400 | 1013577210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 438 | 20240731 | 122300 | 1013577210 | 7700 | 7700 | 7700 | 7700 | 5 |
| 439 | 20240731 | 122200 | 1013538710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 440 | 20240731 | 122100 | 1013538710 | 7690 | 7680 | 7690 | 7680 | 125 |
| 441 | 20240731 | 122000 | 1012577470 | 7680 | 7680 | 7690 | 7680 | 1000 |
| 442 | 20240731 | 121900 | 1004897120 | 7680 | 7680 | 7680 | 7670 | 199 |
| 443 | 20240731 | 121800 | 1003369800 | 7680 | 7680 | 7680 | 7680 | 3 |
| 444 | 20240731 | 121700 | 1003346760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 445 | 20240731 | 121600 | 1003346760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 446 | 20240731 | 121500 | 1003346760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 447 | 20240731 | 121400 | 1003346760 | 7670 | 7680 | 7680 | 7670 | 139 |
| 448 | 20240731 | 121300 | 1002279350 | 7680 | 7680 | 7680 | 7680 | 2 |
| 449 | 20240731 | 121200 | 1002263990 | 7680 | 7680 | 7680 | 7680 | 6 |
| 450 | 20240731 | 121100 | 1002217910 | 7670 | 7670 | 7670 | 7670 | 301 |
| 451 | 20240731 | 121000 | 999909240 | 7670 | 7670 | 7690 | 7670 | 1163 |
| 452 | 20240731 | 120900 | 990969110 | 7670 | 7660 | 7670 | 7660 | 156 |
| 453 | 20240731 | 120800 | 989773960 | 7660 | 7680 | 7680 | 7660 | 4333 |
| 454 | 20240731 | 120700 | 956568770 | 7670 | 7670 | 7670 | 7670 | 324 |
| 455 | 20240731 | 120600 | 954083690 | 7680 | 7690 | 7690 | 7680 | 48 |
| 456 | 20240731 | 120500 | 953714600 | 7680 | 7680 | 7680 | 7670 | 308 |
| 457 | 20240731 | 120400 | 951349530 | 7680 | 7680 | 7690 | 7680 | 145 |
| 458 | 20240731 | 120300 | 950235850 | 7680 | 7680 | 7690 | 7680 | 241 |
| 459 | 20240731 | 120200 | 948384960 | 7680 | 7680 | 7680 | 7680 | 473 |
| 460 | 20240731 | 120100 | 944752320 | 7680 | 7680 | 7680 | 7680 | 136 |
| 461 | 20240731 | 120000 | 943707840 | 7690 | 7690 | 7690 | 7690 | 20 |
| 462 | 20240731 | 115900 | 943554040 | 7690 | 7680 | 7690 | 7680 | 146 |
| 463 | 20240731 | 115800 | 942432750 | 7680 | 7680 | 7680 | 7680 | 125 |
| 464 | 20240731 | 115700 | 941472750 | 7680 | 7680 | 7680 | 7680 | 175 |
| 465 | 20240731 | 115600 | 940128750 | 7690 | 7680 | 7690 | 7680 | 168 |
| 466 | 20240731 | 115500 | 938838310 | 7680 | 7680 | 7680 | 7680 | 123 |
| 467 | 20240731 | 115400 | 937893670 | 7690 | 7690 | 7690 | 7690 | 12 |
| 468 | 20240731 | 115300 | 937801390 | 7690 | 7690 | 7700 | 7690 | 388 |
| 469 | 20240731 | 115200 | 934817520 | 7700 | 7700 | 7700 | 7690 | 765 |
| 470 | 20240731 | 115100 | 928934020 | 7700 | 7700 | 7700 | 7700 | 12 |
| 471 | 20240731 | 115000 | 928841620 | 7700 | 7700 | 7700 | 7700 | 13 |
| 472 | 20240731 | 114900 | 928741520 | 7700 | 7700 | 7700 | 7700 | 6 |
| 473 | 20240731 | 114800 | 928695320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 474 | 20240731 | 114700 | 928695320 | 7700 | 7700 | 7700 | 7690 | 883 |
| 475 | 20240731 | 114600 | 921904020 | 7710 | 7700 | 7710 | 7700 | 464 |
| 476 | 20240731 | 114500 | 918330860 | 7690 | 7690 | 7690 | 7690 | 178 |
| 477 | 20240731 | 114400 | 916962040 | 7690 | 7700 | 7700 | 7690 | 143 |
| 478 | 20240731 | 114300 | 915862360 | 7700 | 7700 | 7700 | 7700 | 1106 |
| 479 | 20240731 | 114200 | 907346160 | 7710 | 7710 | 7710 | 7710 | 928 |
| 480 | 20240731 | 114100 | 900191280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 481 | 20240731 | 114000 | 900191280 | 7720 | 7710 | 7720 | 7710 | 105 |
| 482 | 20240731 | 113900 | 899380730 | 7720 | 7720 | 7720 | 7720 | 5 |
| 483 | 20240731 | 113800 | 899342130 | 7720 | 7720 | 7720 | 7720 | 116 |
| 484 | 20240731 | 113700 | 898446610 | 7720 | 7720 | 7720 | 7720 | 186 |
| 485 | 20240731 | 113600 | 897010690 | 7700 | 7720 | 7720 | 7700 | 600 |
| 486 | 20240731 | 113500 | 892382850 | 7720 | 7720 | 7720 | 7720 | 656 |
| 487 | 20240731 | 113400 | 887318530 | 7710 | 7710 | 7710 | 7710 | 183 |
| 488 | 20240731 | 113300 | 885907600 | 7710 | 7710 | 7710 | 7710 | 116 |
| 489 | 20240731 | 113200 | 885013240 | 7720 | 7710 | 7720 | 7710 | 171 |
| 490 | 20240731 | 113100 | 883694820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 491 | 20240731 | 113000 | 883694820 | 7720 | 7720 | 7720 | 7720 | 30 |
| 492 | 20240731 | 112900 | 883463220 | 7720 | 7720 | 7720 | 7720 | 2 |
| 493 | 20240731 | 112800 | 883447780 | 7720 | 7720 | 7720 | 7720 | 128 |
| 494 | 20240731 | 112700 | 882459620 | 7710 | 7720 | 7720 | 7710 | 3 |
| 495 | 20240731 | 112600 | 882436470 | 7720 | 7720 | 7720 | 7720 | 11 |
| 496 | 20240731 | 112500 | 882351550 | 7730 | 7720 | 7730 | 7720 | 662 |
| 497 | 20240731 | 112400 | 877240900 | 7720 | 7720 | 7720 | 7720 | 0 |
| 498 | 20240731 | 112300 | 877240900 | 7720 | 7720 | 7720 | 7720 | 0 |
| 499 | 20240731 | 112200 | 877240900 | 7720 | 7720 | 7720 | 7720 | 1 |
| 500 | 20240731 | 112100 | 877233180 | 7720 | 7710 | 7720 | 7710 | 590 |
| 501 | 20240731 | 112000 | 872678680 | 7710 | 7700 | 7710 | 7700 | 534 |
| 502 | 20240731 | 111900 | 868563470 | 7710 | 7710 | 7710 | 7710 | 30 |
| 503 | 20240731 | 111800 | 868332170 | 7710 | 7710 | 7710 | 7710 | 317 |
| 504 | 20240731 | 111700 | 865888100 | 7720 | 7720 | 7720 | 7710 | 15 |
| 505 | 20240731 | 111600 | 865772430 | 7720 | 7720 | 7720 | 7720 | 1 |
| 506 | 20240731 | 111500 | 865764710 | 7720 | 7720 | 7720 | 7720 | 315 |
| 507 | 20240731 | 111400 | 863332910 | 7720 | 7730 | 7730 | 7720 | 101 |
| 508 | 20240731 | 111300 | 862553180 | 7720 | 7710 | 7720 | 7710 | 619 |
| 509 | 20240731 | 111200 | 857777260 | 7710 | 7710 | 7710 | 7710 | 10 |
| 510 | 20240731 | 111100 | 857700160 | 7710 | 7700 | 7710 | 7700 | 622 |
| 511 | 20240731 | 111000 | 852907210 | 7710 | 7710 | 7710 | 7710 | 1 |
| 512 | 20240731 | 110900 | 852899500 | 7700 | 7710 | 7710 | 7700 | 129 |
| 513 | 20240731 | 110800 | 851905010 | 7710 | 7710 | 7710 | 7710 | 0 |
| 514 | 20240731 | 110700 | 851905010 | 7710 | 7710 | 7710 | 7710 | 0 |
| 515 | 20240731 | 110600 | 851905010 | 7710 | 7710 | 7710 | 7710 | 252 |
| 516 | 20240731 | 110500 | 849962090 | 7710 | 7700 | 7710 | 7700 | 230 |
| 517 | 20240731 | 110400 | 848190090 | 7700 | 7710 | 7710 | 7700 | 680 |
| 518 | 20240731 | 110300 | 842948080 | 7710 | 7720 | 7720 | 7710 | 24 |
| 519 | 20240731 | 110200 | 842763020 | 7720 | 7720 | 7720 | 7720 | 57 |
| 520 | 20240731 | 110100 | 842322980 | 7710 | 7710 | 7710 | 7710 | 140 |
| 521 | 20240731 | 110000 | 841243580 | 7720 | 7720 | 7720 | 7720 | 7 |
| 522 | 20240731 | 105900 | 841189540 | 7720 | 7710 | 7720 | 7710 | 228 |
| 523 | 20240731 | 105800 | 839431140 | 7720 | 7720 | 7720 | 7720 | 286 |
| 524 | 20240731 | 105700 | 837223220 | 7720 | 7720 | 7720 | 7720 | 289 |
| 525 | 20240731 | 105600 | 834992140 | 7720 | 7720 | 7720 | 7720 | 255 |
| 526 | 20240731 | 105500 | 833023540 | 7730 | 7720 | 7730 | 7720 | 577 |
| 527 | 20240731 | 105400 | 828566060 | 7730 | 7730 | 7730 | 7730 | 48 |
| 528 | 20240731 | 105300 | 828195020 | 7730 | 7730 | 7730 | 7720 | 112 |
| 529 | 20240731 | 105200 | 827330340 | 7730 | 7730 | 7730 | 7720 | 605 |
| 530 | 20240731 | 105100 | 822655950 | 7730 | 7730 | 7730 | 7730 | 141 |
| 531 | 20240731 | 105000 | 821566020 | 7730 | 7730 | 7730 | 7730 | 321 |
| 532 | 20240731 | 104900 | 819084690 | 7740 | 7750 | 7750 | 7740 | 1372 |
| 533 | 20240731 | 104800 | 808464910 | 7750 | 7750 | 7750 | 7750 | 1 |
| 534 | 20240731 | 104700 | 808457160 | 7750 | 7750 | 7750 | 7750 | 1 |
| 535 | 20240731 | 104600 | 808449410 | 7750 | 7750 | 7750 | 7750 | 321 |
| 536 | 20240731 | 104500 | 805961660 | 7750 | 7750 | 7750 | 7750 | 100 |
| 537 | 20240731 | 104400 | 805186660 | 7750 | 7750 | 7750 | 7750 | 1 |
| 538 | 20240731 | 104300 | 805178910 | 7750 | 7750 | 7750 | 7750 | 1676 |
| 539 | 20240731 | 104200 | 792189910 | 7750 | 7760 | 7760 | 7750 | 192 |
| 540 | 20240731 | 104100 | 790700010 | 7760 | 7760 | 7760 | 7760 | 233 |
| 541 | 20240731 | 104000 | 788891930 | 7760 | 7760 | 7760 | 7760 | 100 |
| 542 | 20240731 | 103900 | 788115930 | 7770 | 7750 | 7770 | 7750 | 838 |
| 543 | 20240731 | 103800 | 781621410 | 7740 | 7740 | 7740 | 7740 | 133 |
| 544 | 20240731 | 103700 | 780591990 | 7740 | 7740 | 7740 | 7740 | 8 |
| 545 | 20240731 | 103600 | 780530070 | 7740 | 7740 | 7750 | 7740 | 267 |
| 546 | 20240731 | 103500 | 778463470 | 7750 | 7750 | 7750 | 7750 | 18 |
| 547 | 20240731 | 103400 | 778323970 | 7740 | 7750 | 7750 | 7740 | 1114 |
| 548 | 20240731 | 103300 | 769692210 | 7760 | 7760 | 7770 | 7760 | 851 |
| 549 | 20240731 | 103200 | 763088400 | 7770 | 7770 | 7770 | 7770 | 230 |
| 550 | 20240731 | 103100 | 761301300 | 7770 | 7780 | 7790 | 7770 | 1176 |
| 551 | 20240731 | 103000 | 752153510 | 7790 | 7800 | 7800 | 7790 | 552 |
| 552 | 20240731 | 102900 | 747853410 | 7800 | 7800 | 7800 | 7800 | 4 |
| 553 | 20240731 | 102800 | 747822210 | 7790 | 7790 | 7790 | 7790 | 101 |
| 554 | 20240731 | 102700 | 747035420 | 7790 | 7780 | 7790 | 7780 | 502 |
| 555 | 20240731 | 102600 | 743126070 | 7780 | 7780 | 7790 | 7780 | 251 |
| 556 | 20240731 | 102500 | 741173180 | 7780 | 7790 | 7790 | 7780 | 119 |
| 557 | 20240731 | 102400 | 740247210 | 7780 | 7780 | 7780 | 7780 | 20 |
| 558 | 20240731 | 102300 | 740091610 | 7780 | 7790 | 7790 | 7780 | 722 |
| 559 | 20240731 | 102200 | 734474430 | 7790 | 7800 | 7800 | 7790 | 124 |
| 560 | 20240731 | 102100 | 733508370 | 7800 | 7800 | 7800 | 7800 | 100 |
| 561 | 20240731 | 102000 | 732728370 | 7790 | 7780 | 7790 | 7780 | 326 |
| 562 | 20240731 | 101900 | 730191670 | 7780 | 7780 | 7780 | 7780 | 135 |
| 563 | 20240731 | 101800 | 729141370 | 7770 | 7770 | 7780 | 7770 | 193 |
| 564 | 20240731 | 101700 | 727641650 | 7780 | 7780 | 7780 | 7780 | 317 |
| 565 | 20240731 | 101600 | 725175390 | 7780 | 7790 | 7790 | 7780 | 3 |
| 566 | 20240731 | 101500 | 725152030 | 7790 | 7780 | 7790 | 7780 | 952 |
| 567 | 20240731 | 101400 | 717737460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 568 | 20240731 | 101300 | 717737460 | 7780 | 7780 | 7780 | 7780 | 353 |
| 569 | 20240731 | 101200 | 714991120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 570 | 20240731 | 101100 | 714991120 | 7780 | 7790 | 7790 | 7780 | 183 |
| 571 | 20240731 | 101000 | 713566860 | 7780 | 7780 | 7780 | 7780 | 234 |
| 572 | 20240731 | 100900 | 711746340 | 7770 | 7800 | 7800 | 7770 | 130 |
| 573 | 20240731 | 100800 | 710735970 | 7810 | 7780 | 7810 | 7780 | 6 |
| 574 | 20240731 | 100700 | 710689260 | 7770 | 7770 | 7770 | 7770 | 396 |
| 575 | 20240731 | 100600 | 707612340 | 7770 | 7810 | 7810 | 7770 | 195 |
| 576 | 20240731 | 100500 | 706096120 | 7830 | 7780 | 7830 | 7770 | 126 |
| 577 | 20240731 | 100400 | 705116990 | 7830 | 7770 | 7830 | 7770 | 140 |
| 578 | 20240731 | 100300 | 704028740 | 7810 | 7780 | 7810 | 7770 | 143 |
| 579 | 20240731 | 100200 | 702917090 | 7820 | 7780 | 7820 | 7780 | 105 |
| 580 | 20240731 | 100100 | 702099990 | 7770 | 7810 | 7820 | 7770 | 493 |
| 581 | 20240731 | 100000 | 698256670 | 7810 | 7820 | 7840 | 7810 | 91 |
| 582 | 20240731 | 095900 | 697544340 | 7830 | 7780 | 7830 | 7770 | 1543 |
| 583 | 20240731 | 095800 | 685504540 | 7770 | 7740 | 7770 | 7740 | 316 |
| 584 | 20240731 | 095700 | 683051100 | 7740 | 7740 | 7740 | 7740 | 411 |
| 585 | 20240731 | 095600 | 679869960 | 7740 | 7730 | 7740 | 7730 | 91 |
| 586 | 20240731 | 095500 | 679165700 | 7730 | 7750 | 7750 | 7730 | 347 |
| 587 | 20240731 | 095400 | 676480640 | 7760 | 7760 | 7760 | 7760 | 374 |
| 588 | 20240731 | 095300 | 673578400 | 7760 | 7760 | 7760 | 7750 | 1122 |
| 589 | 20240731 | 095200 | 664875640 | 7750 | 7750 | 7750 | 7740 | 1380 |
| 590 | 20240731 | 095100 | 654186450 | 7750 | 7740 | 7750 | 7740 | 129 |
| 591 | 20240731 | 095000 | 653187200 | 7730 | 7720 | 7730 | 7720 | 154 |
| 592 | 20240731 | 094900 | 651998260 | 7710 | 7700 | 7710 | 7700 | 801 |
| 593 | 20240731 | 094800 | 645827040 | 7690 | 7700 | 7700 | 7690 | 186 |
| 594 | 20240731 | 094700 | 644396660 | 7690 | 7700 | 7700 | 7690 | 122 |
| 595 | 20240731 | 094600 | 643457460 | 7700 | 7680 | 7700 | 7680 | 1071 |
| 596 | 20240731 | 094500 | 635230420 | 7670 | 7680 | 7680 | 7670 | 334 |
| 597 | 20240731 | 094400 | 632665320 | 7680 | 7670 | 7680 | 7670 | 158 |
| 598 | 20240731 | 094300 | 631453260 | 7670 | 7660 | 7670 | 7660 | 637 |
| 599 | 20240731 | 094200 | 626570830 | 7660 | 7660 | 7670 | 7650 | 1108 |
| 600 | 20240731 | 094100 | 618085660 | 7680 | 7690 | 7690 | 7660 | 3613 |
| 601 | 20240731 | 094000 | 590345560 | 7690 | 7690 | 7690 | 7690 | 178 |
| 602 | 20240731 | 093900 | 588976740 | 7710 | 7700 | 7710 | 7680 | 4186 |
| 603 | 20240731 | 093800 | 556789400 | 7690 | 7700 | 7720 | 7690 | 1777 |
| 604 | 20240731 | 093700 | 543107130 | 7700 | 7690 | 7700 | 7680 | 4967 |
| 605 | 20240731 | 093600 | 504869350 | 7690 | 7680 | 7690 | 7680 | 225 |
| 606 | 20240731 | 093500 | 503139300 | 7690 | 7690 | 7690 | 7680 | 98 |
| 607 | 20240731 | 093400 | 502385690 | 7700 | 7690 | 7700 | 7670 | 1226 |
| 608 | 20240731 | 093300 | 492967800 | 7690 | 7690 | 7700 | 7680 | 2336 |
| 609 | 20240731 | 093200 | 474992970 | 7690 | 7730 | 7730 | 7680 | 10404 |
| 610 | 20240731 | 093100 | 394902590 | 7740 | 7760 | 7760 | 7740 | 1707 |
| 611 | 20240731 | 093000 | 381677690 | 7760 | 7770 | 7770 | 7760 | 1142 |
| 612 | 20240731 | 092900 | 372806970 | 7770 | 7770 | 7780 | 7770 | 867 |
| 613 | 20240731 | 092800 | 366069290 | 7780 | 7790 | 7800 | 7780 | 1070 |
| 614 | 20240731 | 092700 | 357732920 | 7800 | 7820 | 7830 | 7800 | 836 |
| 615 | 20240731 | 092600 | 351202530 | 7820 | 7800 | 7820 | 7800 | 1535 |
| 616 | 20240731 | 092500 | 339219630 | 7800 | 7820 | 7820 | 7800 | 3993 |
| 617 | 20240731 | 092400 | 308037600 | 7810 | 7820 | 7830 | 7800 | 5710 |
| 618 | 20240731 | 092300 | 263400360 | 7820 | 7850 | 7880 | 7810 | 4108 |
| 619 | 20240731 | 092200 | 231271980 | 7850 | 7920 | 7920 | 7800 | 6605 |
| 620 | 20240731 | 092100 | 179148570 | 7930 | 7950 | 7960 | 7930 | 5182 |
| 621 | 20240731 | 092000 | 138022100 | 7960 | 7960 | 7960 | 7960 | 66 |
| 622 | 20240731 | 091900 | 137496740 | 7960 | 7960 | 7960 | 7960 | 1111 |
| 623 | 20240731 | 091800 | 128653180 | 7950 | 7950 | 7950 | 7950 | 0 |
| 624 | 20240731 | 091700 | 128653180 | 7950 | 7970 | 7970 | 7950 | 766 |
| 625 | 20240731 | 091600 | 122556530 | 7960 | 7990 | 7990 | 7960 | 117 |
| 626 | 20240731 | 091500 | 121624120 | 7980 | 7990 | 7990 | 7970 | 183 |
| 627 | 20240731 | 091400 | 120163690 | 7990 | 7980 | 7990 | 7980 | 637 |
| 628 | 20240731 | 091300 | 115074680 | 7980 | 7960 | 7980 | 7940 | 1722 |
| 629 | 20240731 | 091200 | 101367390 | 7960 | 7970 | 7970 | 7960 | 573 |
| 630 | 20240731 | 091100 | 96800900 | 7970 | 8000 | 8010 | 7970 | 4020 |
| 631 | 20240731 | 091000 | 64686180 | 8000 | 8000 | 8000 | 8000 | 65 |
| 632 | 20240731 | 090900 | 64166180 | 8010 | 8050 | 8050 | 8010 | 5022 |
| 633 | 20240731 | 090800 | 23880240 | 8060 | 8050 | 8060 | 8050 | 93 |
| 634 | 20240731 | 090700 | 23131490 | 8050 | 8050 | 8050 | 8050 | 151 |
| 635 | 20240731 | 090600 | 21915940 | 8050 | 8050 | 8050 | 8050 | 195 |
| 636 | 20240731 | 090500 | 20346190 | 8050 | 8040 | 8060 | 8040 | 222 |
| 637 | 20240731 | 090400 | 18557100 | 8020 | 8030 | 8030 | 8020 | 165 |
| 638 | 20240731 | 090300 | 17233150 | 8030 | 8070 | 8070 | 8030 | 562 |
| 639 | 20240731 | 090200 | 12717560 | 8070 | 8070 | 8070 | 8070 | 1 |
| 640 | 20240731 | 090100 | 12709490 | 8070 | 8030 | 8070 | 8030 | 388 |
| 641 | 20240731 | 090000 | 9590210 | 8030 | 8040 | 8040 | 8030 | 1089 |