32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 3 | 20240904 | 193700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240904 | 193600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240904 | 193500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240904 | 193400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240904 | 193300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240904 | 193200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240904 | 193100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240904 | 193000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240904 | 192900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240904 | 192800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240904 | 192700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240904 | 192600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240904 | 192500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240904 | 192400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240904 | 192300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240904 | 192200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240904 | 192100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240904 | 192000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240904 | 191900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240904 | 191800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240904 | 191700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240904 | 191600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240904 | 191500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240904 | 191400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240904 | 191300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240904 | 191200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240904 | 191100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240904 | 191000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240904 | 190900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240904 | 190800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 33 | 20240904 | 190700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240904 | 190600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240904 | 190500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240904 | 190400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240904 | 190300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240904 | 190200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240904 | 190100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240904 | 190000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240904 | 185900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240904 | 185800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240904 | 185700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240904 | 185600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240904 | 185500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240904 | 185400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240904 | 185300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240904 | 185200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240904 | 185100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240904 | 185000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240904 | 184900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240904 | 184800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240904 | 184700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240904 | 184600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240904 | 184500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240904 | 184400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240904 | 184300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240904 | 184200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240904 | 184100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240904 | 184000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240904 | 183900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240904 | 183800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 63 | 20240904 | 183700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240904 | 183600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240904 | 183500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240904 | 183400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240904 | 183300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240904 | 183200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240904 | 183100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240904 | 183000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240904 | 182900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240904 | 182800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240904 | 182700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240904 | 182600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240904 | 182500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240904 | 182400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240904 | 182300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240904 | 182200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240904 | 182100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240904 | 182000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240904 | 181900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240904 | 181800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240904 | 181700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240904 | 181600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240904 | 181500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240904 | 181400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240904 | 181300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240904 | 181200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240904 | 181100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240904 | 181000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240904 | 180900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240904 | 180800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 93 | 20240904 | 180700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240904 | 180600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240904 | 180500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240904 | 180400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240904 | 180300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240904 | 180200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240904 | 180100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240904 | 180000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240904 | 175900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240904 | 175800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240904 | 175700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240904 | 175600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240904 | 175500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240904 | 175400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240904 | 175300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240904 | 175200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240904 | 175100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240904 | 175000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240904 | 174900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240904 | 174800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240904 | 174700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240904 | 174600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240904 | 174500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240904 | 174400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240904 | 174300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240904 | 174200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240904 | 174100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240904 | 174000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240904 | 173900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240904 | 173800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 123 | 20240904 | 173700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240904 | 173600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240904 | 173500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240904 | 173400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240904 | 173300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240904 | 173200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240904 | 173100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240904 | 173000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240904 | 172900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240904 | 172800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240904 | 172700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240904 | 172600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240904 | 172500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240904 | 172400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240904 | 172300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240904 | 172200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240904 | 172100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240904 | 172000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240904 | 171900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240904 | 171800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240904 | 171700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240904 | 171600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240904 | 171500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240904 | 171400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240904 | 171300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240904 | 171200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240904 | 171100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240904 | 171000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240904 | 170900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240904 | 170800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 153 | 20240904 | 170700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240904 | 170600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240904 | 170500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240904 | 170400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240904 | 170300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240904 | 170200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240904 | 170100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240904 | 170000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240904 | 165900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240904 | 165800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240904 | 165700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240904 | 165600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240904 | 165500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240904 | 165400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240904 | 165300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240904 | 165200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240904 | 165100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240904 | 165000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240904 | 164900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240904 | 164800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240904 | 164700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240904 | 164600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240904 | 164500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240904 | 164400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240904 | 164300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240904 | 164200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240904 | 164100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240904 | 164000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240904 | 163900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240904 | 163800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 183 | 20240904 | 163700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240904 | 163600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240904 | 163500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240904 | 163400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240904 | 163300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240904 | 163200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240904 | 163100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240904 | 163000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240904 | 162900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240904 | 162800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240904 | 162700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240904 | 162600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240904 | 162500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240904 | 162400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240904 | 162300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240904 | 162200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240904 | 162100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240904 | 162000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240904 | 161900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240904 | 161800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240904 | 161700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240904 | 161600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240904 | 161500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240904 | 161400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240904 | 161300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240904 | 161200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240904 | 161100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240904 | 161000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240904 | 160900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240904 | 160800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 213 | 20240904 | 160700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240904 | 160600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240904 | 160500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240904 | 160400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240904 | 160300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240904 | 160200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240904 | 160100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240904 | 160000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240904 | 155900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240904 | 155800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240904 | 155700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240904 | 155600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240904 | 155500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240904 | 155400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240904 | 155300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240904 | 155200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240904 | 155100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240904 | 155000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240904 | 154900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240904 | 154800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240904 | 154700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240904 | 154600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240904 | 154500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240904 | 154400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240904 | 154300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240904 | 154200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240904 | 154100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240904 | 154000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240904 | 153900 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240904 | 153800 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 243 | 20240904 | 153700 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240904 | 153600 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240904 | 153500 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240904 | 153400 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240904 | 153300 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240904 | 153200 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240904 | 153100 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240904 | 153000 | 42898163450 | 7510 | 7510 | 7510 | 7510 | 31281 |
| 251 | 20240904 | 152900 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240904 | 152800 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240904 | 152700 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240904 | 152600 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240904 | 152500 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240904 | 152400 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240904 | 152300 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240904 | 152200 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240904 | 152100 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240904 | 152000 | 42663243140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240904 | 151900 | 42663243140 | 7520 | 7530 | 7530 | 7500 | 7594 |
| 262 | 20240904 | 151800 | 42606206460 | 7520 | 7550 | 7550 | 7520 | 7470 |
| 263 | 20240904 | 151700 | 42549896160 | 7550 | 7550 | 7560 | 7540 | 8027 |
| 264 | 20240904 | 151600 | 42489258780 | 7560 | 7650 | 7660 | 7550 | 13461 |
| 265 | 20240904 | 151500 | 42387099320 | 7650 | 7640 | 7670 | 7640 | 3165 |
| 266 | 20240904 | 151400 | 42362905880 | 7640 | 7690 | 7690 | 7640 | 5891 |
| 267 | 20240904 | 151300 | 42317812280 | 7690 | 7690 | 7690 | 7670 | 1754 |
| 268 | 20240904 | 151200 | 42304350500 | 7690 | 7670 | 7700 | 7670 | 789 |
| 269 | 20240904 | 151100 | 42298297400 | 7650 | 7670 | 7680 | 7650 | 1030 |
| 270 | 20240904 | 151000 | 42290407870 | 7650 | 7660 | 7670 | 7650 | 1432 |
| 271 | 20240904 | 150900 | 42279438340 | 7660 | 7660 | 7660 | 7630 | 1218 |
| 272 | 20240904 | 150800 | 42270132490 | 7620 | 7630 | 7670 | 7610 | 5288 |
| 273 | 20240904 | 150700 | 42229697450 | 7620 | 7670 | 7670 | 7610 | 17047 |
| 274 | 20240904 | 150600 | 42099488830 | 7670 | 7690 | 7710 | 7660 | 4411 |
| 275 | 20240904 | 150500 | 42065608260 | 7690 | 7690 | 7730 | 7680 | 3697 |
| 276 | 20240904 | 150400 | 42037136070 | 7690 | 7690 | 7710 | 7660 | 7070 |
| 277 | 20240904 | 150300 | 41982810860 | 7700 | 7780 | 7780 | 7610 | 21258 |
| 278 | 20240904 | 150200 | 41818815300 | 7780 | 7900 | 7900 | 7760 | 12870 |
| 279 | 20240904 | 150100 | 41718217790 | 7910 | 7990 | 8020 | 7900 | 35903 |
| 280 | 20240904 | 150000 | 41432021020 | 7990 | 8000 | 8030 | 7930 | 22916 |
| 281 | 20240904 | 145900 | 41248819130 | 7990 | 7990 | 8040 | 7960 | 16405 |
| 282 | 20240904 | 145800 | 41117470650 | 8000 | 7960 | 8000 | 7920 | 12626 |
| 283 | 20240904 | 145700 | 41017049270 | 7980 | 7990 | 8020 | 7950 | 28883 |
| 284 | 20240904 | 145600 | 40786330310 | 7990 | 7750 | 8060 | 7750 | 37905 |
| 285 | 20240904 | 145500 | 40486189200 | 7750 | 7700 | 7750 | 7700 | 3918 |
| 286 | 20240904 | 145400 | 40455925580 | 7690 | 7740 | 7740 | 7690 | 3039 |
| 287 | 20240904 | 145300 | 40432475150 | 7740 | 7710 | 7740 | 7660 | 2381 |
| 288 | 20240904 | 145200 | 40414112050 | 7700 | 7660 | 7700 | 7610 | 6694 |
| 289 | 20240904 | 145100 | 40362863170 | 7660 | 7660 | 7670 | 7660 | 926 |
| 290 | 20240904 | 145000 | 40355769830 | 7660 | 7640 | 7670 | 7630 | 1958 |
| 291 | 20240904 | 144900 | 40340800250 | 7640 | 7620 | 7650 | 7620 | 1513 |
| 292 | 20240904 | 144800 | 40329241690 | 7620 | 7620 | 7630 | 7610 | 4206 |
| 293 | 20240904 | 144700 | 40297183290 | 7620 | 7620 | 7630 | 7610 | 1991 |
| 294 | 20240904 | 144600 | 40282009490 | 7620 | 7580 | 7620 | 7580 | 1270 |
| 295 | 20240904 | 144500 | 40272350440 | 7600 | 7600 | 7630 | 7580 | 2461 |
| 296 | 20240904 | 144400 | 40253614440 | 7600 | 7560 | 7600 | 7540 | 1671 |
| 297 | 20240904 | 144300 | 40240959360 | 7570 | 7480 | 7570 | 7480 | 6462 |
| 298 | 20240904 | 144200 | 40192362330 | 7470 | 7480 | 7500 | 7470 | 935 |
| 299 | 20240904 | 144100 | 40185366920 | 7470 | 7500 | 7500 | 7460 | 2332 |
| 300 | 20240904 | 144000 | 40167929460 | 7500 | 7550 | 7550 | 7500 | 3626 |
| 301 | 20240904 | 143900 | 40140662250 | 7550 | 7550 | 7550 | 7540 | 101 |
| 302 | 20240904 | 143800 | 40139899880 | 7540 | 7560 | 7560 | 7540 | 271 |
| 303 | 20240904 | 143700 | 40137855430 | 7550 | 7550 | 7560 | 7540 | 579 |
| 304 | 20240904 | 143600 | 40133484420 | 7560 | 7560 | 7580 | 7550 | 1263 |
| 305 | 20240904 | 143500 | 40123937340 | 7560 | 7570 | 7570 | 7550 | 800 |
| 306 | 20240904 | 143400 | 40117893620 | 7570 | 7550 | 7570 | 7550 | 1133 |
| 307 | 20240904 | 143300 | 40109337970 | 7550 | 7570 | 7590 | 7550 | 808 |
| 308 | 20240904 | 143200 | 40103227630 | 7580 | 7540 | 7580 | 7530 | 787 |
| 309 | 20240904 | 143100 | 40097288920 | 7530 | 7550 | 7590 | 7530 | 1712 |
| 310 | 20240904 | 143000 | 40084344610 | 7550 | 7530 | 7550 | 7520 | 1261 |
| 311 | 20240904 | 142900 | 40074846770 | 7520 | 7570 | 7570 | 7520 | 2466 |
| 312 | 20240904 | 142800 | 40056272250 | 7570 | 7560 | 7580 | 7550 | 1192 |
| 313 | 20240904 | 142700 | 40047269940 | 7560 | 7520 | 7570 | 7520 | 1258 |
| 314 | 20240904 | 142600 | 40037778500 | 7520 | 7540 | 7540 | 7510 | 3897 |
| 315 | 20240904 | 142500 | 40008446240 | 7540 | 7550 | 7550 | 7540 | 2923 |
| 316 | 20240904 | 142400 | 39986402730 | 7550 | 7580 | 7590 | 7540 | 5959 |
| 317 | 20240904 | 142300 | 39941318380 | 7580 | 7550 | 7580 | 7540 | 6260 |
| 318 | 20240904 | 142200 | 39894017250 | 7550 | 7550 | 7560 | 7510 | 6267 |
| 319 | 20240904 | 142100 | 39846793010 | 7550 | 7490 | 7550 | 7490 | 2029 |
| 320 | 20240904 | 142000 | 39831540270 | 7490 | 7470 | 7490 | 7470 | 2430 |
| 321 | 20240904 | 141900 | 39813352520 | 7470 | 7500 | 7510 | 7450 | 6039 |
| 322 | 20240904 | 141800 | 39768156550 | 7500 | 7470 | 7500 | 7430 | 4661 |
| 323 | 20240904 | 141700 | 39733359010 | 7470 | 7470 | 7500 | 7440 | 6889 |
| 324 | 20240904 | 141600 | 39681882990 | 7470 | 7450 | 7480 | 7410 | 4942 |
| 325 | 20240904 | 141500 | 39645120570 | 7450 | 7470 | 7470 | 7400 | 22000 |
| 326 | 20240904 | 141400 | 39481668500 | 7470 | 7480 | 7490 | 7450 | 5764 |
| 327 | 20240904 | 141300 | 39438614280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240904 | 141200 | 39438614280 | 7500 | 7530 | 7550 | 7490 | 16570 |
| 329 | 20240904 | 141100 | 39314271820 | 7530 | 7610 | 7640 | 7530 | 7609 |
| 330 | 20240904 | 141000 | 39256787800 | 7600 | 7620 | 7650 | 7590 | 3249 |
| 331 | 20240904 | 140900 | 39232053950 | 7620 | 7660 | 7660 | 7610 | 3000 |
| 332 | 20240904 | 140800 | 39209188710 | 7660 | 7610 | 7660 | 7600 | 1417 |
| 333 | 20240904 | 140700 | 39198386200 | 7600 | 7640 | 7650 | 7600 | 7154 |
| 334 | 20240904 | 140600 | 39143823930 | 7640 | 7600 | 7640 | 7590 | 2913 |
| 335 | 20240904 | 140500 | 39121620370 | 7600 | 7550 | 7600 | 7540 | 4623 |
| 336 | 20240904 | 140400 | 39086652770 | 7550 | 7610 | 7630 | 7540 | 15404 |
| 337 | 20240904 | 140300 | 38970033480 | 7610 | 7650 | 7660 | 7580 | 16813 |
| 338 | 20240904 | 140200 | 38842016800 | 7650 | 7710 | 7710 | 7650 | 4336 |
| 339 | 20240904 | 140100 | 38808717470 | 7710 | 7730 | 7750 | 7700 | 5452 |
| 340 | 20240904 | 140000 | 38766670280 | 7720 | 7720 | 7750 | 7700 | 3447 |
| 341 | 20240904 | 135900 | 38740093220 | 7720 | 7800 | 7820 | 7710 | 7729 |
| 342 | 20240904 | 135800 | 38680173340 | 7790 | 7820 | 7840 | 7770 | 13797 |
| 343 | 20240904 | 135700 | 38572559660 | 7820 | 7860 | 7870 | 7820 | 6537 |
| 344 | 20240904 | 135600 | 38521280550 | 7860 | 7870 | 7870 | 7840 | 6284 |
| 345 | 20240904 | 135500 | 38471916090 | 7870 | 7910 | 7920 | 7870 | 6819 |
| 346 | 20240904 | 135400 | 38418086820 | 7910 | 7930 | 7940 | 7910 | 2773 |
| 347 | 20240904 | 135300 | 38396120280 | 7930 | 7930 | 7940 | 7920 | 2296 |
| 348 | 20240904 | 135200 | 38377911240 | 7920 | 7960 | 7960 | 7900 | 8447 |
| 349 | 20240904 | 135100 | 38310992810 | 7960 | 8000 | 8000 | 7960 | 3736 |
| 350 | 20240904 | 135000 | 38281221110 | 7970 | 7980 | 8000 | 7960 | 4106 |
| 351 | 20240904 | 134900 | 38248476640 | 7980 | 8000 | 8000 | 7970 | 3389 |
| 352 | 20240904 | 134800 | 38221379740 | 8000 | 8040 | 8040 | 7970 | 8454 |
| 353 | 20240904 | 134700 | 38153683710 | 8030 | 8040 | 8040 | 8000 | 4206 |
| 354 | 20240904 | 134600 | 38119984490 | 8030 | 8020 | 8090 | 8010 | 4153 |
| 355 | 20240904 | 134500 | 38086644050 | 8010 | 8050 | 8060 | 8010 | 3226 |
| 356 | 20240904 | 134400 | 38060739600 | 8050 | 8050 | 8090 | 8050 | 1290 |
| 357 | 20240904 | 134300 | 38050350050 | 8100 | 8120 | 8120 | 8040 | 1793 |
| 358 | 20240904 | 134200 | 38035861730 | 8130 | 8040 | 8130 | 8030 | 3210 |
| 359 | 20240904 | 134100 | 38009885010 | 8050 | 8080 | 8080 | 8050 | 2255 |
| 360 | 20240904 | 134000 | 37991696590 | 8070 | 8070 | 8080 | 8050 | 1900 |
| 361 | 20240904 | 133900 | 37976386600 | 8060 | 8090 | 8090 | 8050 | 5265 |
| 362 | 20240904 | 133800 | 37933943790 | 8100 | 8070 | 8120 | 8070 | 5507 |
| 363 | 20240904 | 133700 | 37889351980 | 8060 | 8080 | 8090 | 8050 | 2892 |
| 364 | 20240904 | 133600 | 37866033430 | 8080 | 8090 | 8140 | 8070 | 4231 |
| 365 | 20240904 | 133500 | 37831758360 | 8100 | 8140 | 8140 | 8080 | 6995 |
| 366 | 20240904 | 133400 | 37775097990 | 8140 | 8140 | 8160 | 8100 | 8878 |
| 367 | 20240904 | 133300 | 37702905440 | 8150 | 8080 | 8170 | 8030 | 13383 |
| 368 | 20240904 | 133200 | 37594185360 | 8050 | 8110 | 8110 | 8050 | 3869 |
| 369 | 20240904 | 133100 | 37562931770 | 8060 | 8060 | 8110 | 8050 | 10897 |
| 370 | 20240904 | 133000 | 37474835860 | 8050 | 8000 | 8050 | 7980 | 3865 |
| 371 | 20240904 | 132900 | 37443797660 | 8010 | 8030 | 8040 | 8000 | 4105 |
| 372 | 20240904 | 132800 | 37410893080 | 7980 | 8020 | 8030 | 7920 | 6165 |
| 373 | 20240904 | 132700 | 37361853780 | 8030 | 7960 | 8030 | 7950 | 4192 |
| 374 | 20240904 | 132600 | 37328268830 | 7940 | 7950 | 7970 | 7940 | 3608 |
| 375 | 20240904 | 132500 | 37299592640 | 7950 | 7980 | 8000 | 7930 | 10582 |
| 376 | 20240904 | 132400 | 37215374490 | 7980 | 7950 | 7980 | 7940 | 3881 |
| 377 | 20240904 | 132300 | 37184512090 | 7950 | 7910 | 7960 | 7910 | 7219 |
| 378 | 20240904 | 132200 | 37127158140 | 7910 | 7850 | 7910 | 7840 | 9935 |
| 379 | 20240904 | 132100 | 37048966800 | 7850 | 7910 | 7930 | 7850 | 16892 |
| 380 | 20240904 | 132000 | 36915756400 | 7910 | 7930 | 7930 | 7910 | 3358 |
| 381 | 20240904 | 131900 | 36889176600 | 7930 | 7920 | 7940 | 7910 | 3494 |
| 382 | 20240904 | 131800 | 36861506500 | 7920 | 7990 | 8000 | 7920 | 9989 |
| 383 | 20240904 | 131700 | 36782088710 | 7990 | 8020 | 8020 | 7970 | 5531 |
| 384 | 20240904 | 131600 | 36737907250 | 8030 | 8030 | 8050 | 8030 | 7413 |
| 385 | 20240904 | 131500 | 36678373190 | 8030 | 8030 | 8060 | 8030 | 613 |
| 386 | 20240904 | 131400 | 36673443330 | 8030 | 8030 | 8050 | 8030 | 2895 |
| 387 | 20240904 | 131300 | 36650179180 | 8030 | 8020 | 8050 | 8020 | 2518 |
| 388 | 20240904 | 131200 | 36629950390 | 8020 | 8000 | 8050 | 8000 | 200 |
| 389 | 20240904 | 131100 | 36628343460 | 8000 | 8040 | 8050 | 8000 | 2323 |
| 390 | 20240904 | 131000 | 36609710020 | 8040 | 8070 | 8080 | 8040 | 1533 |
| 391 | 20240904 | 130900 | 36597350050 | 8070 | 8090 | 8120 | 8070 | 4396 |
| 392 | 20240904 | 130800 | 36561790100 | 8090 | 8010 | 8090 | 8000 | 6485 |
| 393 | 20240904 | 130700 | 36509443100 | 8010 | 8040 | 8070 | 8010 | 1226 |
| 394 | 20240904 | 130600 | 36499597840 | 8040 | 8000 | 8070 | 7990 | 744 |
| 395 | 20240904 | 130500 | 36493633970 | 8000 | 8040 | 8040 | 8000 | 807 |
| 396 | 20240904 | 130400 | 36487172000 | 8040 | 8030 | 8050 | 8030 | 780 |
| 397 | 20240904 | 130300 | 36480903320 | 8030 | 7990 | 8030 | 7990 | 1125 |
| 398 | 20240904 | 130200 | 36471905260 | 7990 | 8030 | 8030 | 7980 | 2042 |
| 399 | 20240904 | 130100 | 36455588940 | 7970 | 8020 | 8040 | 7960 | 9929 |
| 400 | 20240904 | 130000 | 36376223470 | 8020 | 8000 | 8050 | 7990 | 5416 |
| 401 | 20240904 | 125900 | 36332897550 | 8000 | 8010 | 8040 | 8000 | 2910 |
| 402 | 20240904 | 125800 | 36309605540 | 8000 | 8020 | 8060 | 8000 | 2304 |
| 403 | 20240904 | 125700 | 36291152500 | 8020 | 8060 | 8060 | 8010 | 3539 |
| 404 | 20240904 | 125600 | 36262778790 | 8060 | 8030 | 8060 | 8010 | 3642 |
| 405 | 20240904 | 125500 | 36233571940 | 8010 | 8100 | 8100 | 8000 | 12974 |
| 406 | 20240904 | 125400 | 36129487760 | 8080 | 8080 | 8090 | 8070 | 1104 |
| 407 | 20240904 | 125300 | 36120569950 | 8080 | 8130 | 8130 | 8080 | 2519 |
| 408 | 20240904 | 125200 | 36100160770 | 8120 | 8110 | 8120 | 8110 | 526 |
| 409 | 20240904 | 125100 | 36095892080 | 8120 | 8120 | 8120 | 8120 | 1500 |
| 410 | 20240904 | 125000 | 36083712080 | 8140 | 8130 | 8150 | 8120 | 155 |
| 411 | 20240904 | 124900 | 36082449610 | 8150 | 8120 | 8150 | 8120 | 919 |
| 412 | 20240904 | 124800 | 36074979570 | 8120 | 8140 | 8150 | 8120 | 2056 |
| 413 | 20240904 | 124700 | 36058267710 | 8160 | 8140 | 8170 | 8140 | 171 |
| 414 | 20240904 | 124600 | 36056871910 | 8140 | 8160 | 8170 | 8140 | 688 |
| 415 | 20240904 | 124500 | 36051258290 | 8170 | 8170 | 8180 | 8150 | 361 |
| 416 | 20240904 | 124400 | 36048310480 | 8170 | 8180 | 8180 | 8170 | 6059 |
| 417 | 20240904 | 124300 | 35998795700 | 8180 | 8160 | 8200 | 8150 | 10713 |
| 418 | 20240904 | 124200 | 35911140960 | 8150 | 8140 | 8170 | 8140 | 1451 |
| 419 | 20240904 | 124100 | 35899306600 | 8130 | 8120 | 8180 | 8120 | 3161 |
| 420 | 20240904 | 124000 | 35873548480 | 8140 | 8110 | 8140 | 8100 | 947 |
| 421 | 20240904 | 123900 | 35865852870 | 8120 | 8130 | 8130 | 8120 | 541 |
| 422 | 20240904 | 123800 | 35861457920 | 8160 | 8110 | 8160 | 8100 | 1371 |
| 423 | 20240904 | 123700 | 35850339250 | 8090 | 8130 | 8130 | 8080 | 2107 |
| 424 | 20240904 | 123600 | 35833272170 | 8130 | 8140 | 8180 | 8130 | 945 |
| 425 | 20240904 | 123500 | 35825579780 | 8180 | 8190 | 8200 | 8170 | 6931 |
| 426 | 20240904 | 123400 | 35768862600 | 8190 | 8080 | 8200 | 8070 | 8799 |
| 427 | 20240904 | 123300 | 35697195370 | 8090 | 8070 | 8090 | 8060 | 1833 |
| 428 | 20240904 | 123200 | 35682406770 | 8070 | 8090 | 8100 | 8070 | 2176 |
| 429 | 20240904 | 123100 | 35664822800 | 8100 | 8110 | 8110 | 8090 | 584 |
| 430 | 20240904 | 123000 | 35660094270 | 8110 | 8090 | 8110 | 8090 | 369 |
| 431 | 20240904 | 122900 | 35657102370 | 8100 | 8090 | 8100 | 8070 | 836 |
| 432 | 20240904 | 122800 | 35650336680 | 8080 | 8090 | 8100 | 8080 | 1766 |
| 433 | 20240904 | 122700 | 35636055930 | 8080 | 8040 | 8080 | 8040 | 829 |
| 434 | 20240904 | 122600 | 35629373580 | 8050 | 8050 | 8100 | 8040 | 6725 |
| 435 | 20240904 | 122500 | 35575032920 | 8050 | 8040 | 8050 | 8040 | 1153 |
| 436 | 20240904 | 122400 | 35565757340 | 8050 | 8080 | 8080 | 8040 | 3831 |
| 437 | 20240904 | 122300 | 35534886820 | 8080 | 8080 | 8090 | 8070 | 1155 |
| 438 | 20240904 | 122200 | 35525556210 | 8080 | 8080 | 8080 | 8080 | 2568 |
| 439 | 20240904 | 122100 | 35504806770 | 8080 | 8070 | 8090 | 8060 | 1709 |
| 440 | 20240904 | 122000 | 35491018690 | 8070 | 8080 | 8090 | 8070 | 2937 |
| 441 | 20240904 | 121900 | 35467290900 | 8090 | 8100 | 8130 | 8090 | 1622 |
| 442 | 20240904 | 121800 | 35454153930 | 8100 | 8070 | 8120 | 8070 | 3365 |
| 443 | 20240904 | 121700 | 35426872080 | 8070 | 8090 | 8090 | 8050 | 6015 |
| 444 | 20240904 | 121600 | 35378341410 | 8100 | 8110 | 8130 | 8090 | 1763 |
| 445 | 20240904 | 121500 | 35364059340 | 8140 | 8100 | 8140 | 8100 | 1388 |
| 446 | 20240904 | 121400 | 35352812840 | 8100 | 8160 | 8170 | 8100 | 5899 |
| 447 | 20240904 | 121300 | 35304869880 | 8170 | 8190 | 8220 | 8150 | 5718 |
| 448 | 20240904 | 121200 | 35258066520 | 8190 | 8120 | 8190 | 8120 | 2968 |
| 449 | 20240904 | 121100 | 35233836920 | 8120 | 8130 | 8130 | 8120 | 3402 |
| 450 | 20240904 | 121000 | 35206212260 | 8120 | 8110 | 8150 | 8100 | 1039 |
| 451 | 20240904 | 120900 | 35197764160 | 8100 | 8130 | 8140 | 8100 | 1810 |
| 452 | 20240904 | 120800 | 35183060670 | 8130 | 8160 | 8180 | 8130 | 3155 |
| 453 | 20240904 | 120700 | 35157341870 | 8140 | 8100 | 8180 | 8100 | 4124 |
| 454 | 20240904 | 120600 | 35123744790 | 8110 | 8070 | 8130 | 8060 | 3381 |
| 455 | 20240904 | 120500 | 35096395610 | 8070 | 8080 | 8080 | 8050 | 4358 |
| 456 | 20240904 | 120400 | 35061223900 | 8090 | 8100 | 8130 | 8080 | 2791 |
| 457 | 20240904 | 120300 | 35038633000 | 8100 | 8140 | 8150 | 8090 | 4735 |
| 458 | 20240904 | 120200 | 35000200330 | 8150 | 8150 | 8150 | 8140 | 1574 |
| 459 | 20240904 | 120100 | 34987384390 | 8160 | 8160 | 8160 | 8120 | 3806 |
| 460 | 20240904 | 120000 | 34956393620 | 8160 | 8100 | 8160 | 8090 | 3021 |
| 461 | 20240904 | 115900 | 34931832640 | 8100 | 8120 | 8140 | 8090 | 2574 |
| 462 | 20240904 | 115800 | 34910954510 | 8120 | 8140 | 8160 | 8090 | 7196 |
| 463 | 20240904 | 115700 | 34852491660 | 8140 | 8160 | 8180 | 8130 | 7360 |
| 464 | 20240904 | 115600 | 34792566930 | 8160 | 8190 | 8190 | 8160 | 4378 |
| 465 | 20240904 | 115500 | 34756786350 | 8190 | 8190 | 8200 | 8190 | 4143 |
| 466 | 20240904 | 115400 | 34722848440 | 8190 | 8180 | 8230 | 8180 | 1022 |
| 467 | 20240904 | 115300 | 34714474530 | 8180 | 8260 | 8260 | 8170 | 9896 |
| 468 | 20240904 | 115200 | 34633141880 | 8270 | 8190 | 8270 | 8180 | 9185 |
| 469 | 20240904 | 115100 | 34557528760 | 8180 | 8210 | 8210 | 8180 | 3774 |
| 470 | 20240904 | 115000 | 34526613300 | 8200 | 8240 | 8240 | 8180 | 7763 |
| 471 | 20240904 | 114900 | 34462909780 | 8210 | 8270 | 8270 | 8210 | 11556 |
| 472 | 20240904 | 114800 | 34367704260 | 8260 | 8180 | 8340 | 8180 | 52884 |
| 473 | 20240904 | 114700 | 33930676360 | 8180 | 8150 | 8210 | 8140 | 28047 |
| 474 | 20240904 | 114600 | 33701308700 | 8160 | 8080 | 8160 | 8070 | 12568 |
| 475 | 20240904 | 114500 | 33598959190 | 8070 | 8110 | 8120 | 8070 | 1973 |
| 476 | 20240904 | 114400 | 33582979220 | 8100 | 8140 | 8140 | 8100 | 5527 |
| 477 | 20240904 | 114300 | 33538106940 | 8140 | 8070 | 8150 | 8070 | 11402 |
| 478 | 20240904 | 114200 | 33445579200 | 8070 | 8040 | 8070 | 8040 | 1721 |
| 479 | 20240904 | 114100 | 33431721300 | 8040 | 8050 | 8070 | 8040 | 2520 |
| 480 | 20240904 | 114000 | 33411432780 | 8070 | 8050 | 8070 | 8040 | 1321 |
| 481 | 20240904 | 113900 | 33400792500 | 8070 | 8090 | 8090 | 8030 | 4224 |
| 482 | 20240904 | 113800 | 33366769160 | 8100 | 8040 | 8120 | 8030 | 5006 |
| 483 | 20240904 | 113700 | 33326272800 | 8030 | 8060 | 8060 | 8030 | 483 |
| 484 | 20240904 | 113600 | 33322388630 | 8080 | 8020 | 8080 | 8010 | 4825 |
| 485 | 20240904 | 113500 | 33283554970 | 8020 | 8070 | 8080 | 8020 | 3192 |
| 486 | 20240904 | 113400 | 33257857970 | 8070 | 8080 | 8090 | 8050 | 6485 |
| 487 | 20240904 | 113300 | 33205500460 | 8080 | 8070 | 8120 | 8060 | 13513 |
| 488 | 20240904 | 113200 | 33096217240 | 8060 | 8030 | 8070 | 8010 | 6412 |
| 489 | 20240904 | 113100 | 33044622150 | 8020 | 8040 | 8050 | 8010 | 3514 |
| 490 | 20240904 | 113000 | 33016393150 | 8030 | 7970 | 8050 | 7960 | 6612 |
| 491 | 20240904 | 112900 | 32963419960 | 7980 | 8010 | 8010 | 7960 | 10690 |
| 492 | 20240904 | 112800 | 32878050520 | 8010 | 7990 | 8030 | 7990 | 4312 |
| 493 | 20240904 | 112700 | 32843523120 | 8010 | 8000 | 8040 | 7990 | 4183 |
| 494 | 20240904 | 112600 | 32809985930 | 8000 | 7960 | 8020 | 7950 | 4824 |
| 495 | 20240904 | 112500 | 32771469940 | 7950 | 8020 | 8030 | 7950 | 13867 |
| 496 | 20240904 | 112400 | 32660803750 | 8030 | 8000 | 8050 | 8000 | 13823 |
| 497 | 20240904 | 112300 | 32549992420 | 7990 | 8040 | 8040 | 7920 | 37491 |
| 498 | 20240904 | 112200 | 32250632300 | 8030 | 8030 | 8100 | 8020 | 6982 |
| 499 | 20240904 | 112100 | 32194433380 | 8030 | 8140 | 8150 | 8000 | 31744 |
| 500 | 20240904 | 112000 | 31938543350 | 8130 | 8130 | 8150 | 8130 | 1436 |
| 501 | 20240904 | 111900 | 31926857510 | 8130 | 8150 | 8190 | 8130 | 8705 |
| 502 | 20240904 | 111800 | 31855858720 | 8140 | 8180 | 8180 | 8140 | 7210 |
| 503 | 20240904 | 111700 | 31796992600 | 8180 | 8120 | 8210 | 8120 | 8818 |
| 504 | 20240904 | 111600 | 31724965280 | 8110 | 8080 | 8130 | 8070 | 5205 |
| 505 | 20240904 | 111500 | 31682768900 | 8080 | 8090 | 8120 | 8050 | 18253 |
| 506 | 20240904 | 111400 | 31535232350 | 8080 | 8150 | 8150 | 8080 | 16782 |
| 507 | 20240904 | 111300 | 31399240480 | 8140 | 8150 | 8170 | 8140 | 3415 |
| 508 | 20240904 | 111200 | 31371407480 | 8140 | 8110 | 8180 | 8100 | 8186 |
| 509 | 20240904 | 111100 | 31304726890 | 8100 | 8180 | 8190 | 8080 | 25650 |
| 510 | 20240904 | 111000 | 31096359310 | 8180 | 8190 | 8220 | 8180 | 4310 |
| 511 | 20240904 | 110900 | 31061067150 | 8200 | 8230 | 8230 | 8180 | 8602 |
| 512 | 20240904 | 110800 | 30990512720 | 8230 | 8250 | 8250 | 8220 | 5605 |
| 513 | 20240904 | 110700 | 30944352500 | 8250 | 8220 | 8250 | 8210 | 5362 |
| 514 | 20240904 | 110600 | 30900236160 | 8230 | 8210 | 8280 | 8190 | 16087 |
| 515 | 20240904 | 110500 | 30767783260 | 8200 | 8180 | 8280 | 8150 | 18965 |
| 516 | 20240904 | 110400 | 30612548270 | 8180 | 8250 | 8250 | 8180 | 14582 |
| 517 | 20240904 | 110300 | 30493000700 | 8240 | 8310 | 8320 | 8180 | 34237 |
| 518 | 20240904 | 110200 | 30211060590 | 8320 | 8330 | 8340 | 8310 | 3911 |
| 519 | 20240904 | 110100 | 30178518600 | 8340 | 8340 | 8340 | 8310 | 5472 |
| 520 | 20240904 | 110000 | 30132968750 | 8340 | 8380 | 8390 | 8340 | 12793 |
| 521 | 20240904 | 105900 | 30026052720 | 8380 | 8400 | 8420 | 8360 | 6584 |
| 522 | 20240904 | 105800 | 29970909240 | 8400 | 8340 | 8420 | 8320 | 7437 |
| 523 | 20240904 | 105700 | 29908560440 | 8320 | 8410 | 8410 | 8300 | 16105 |
| 524 | 20240904 | 105600 | 29774035000 | 8410 | 8470 | 8520 | 8380 | 35035 |
| 525 | 20240904 | 105500 | 29477428360 | 8470 | 8400 | 8470 | 8400 | 21697 |
| 526 | 20240904 | 105400 | 29294195030 | 8400 | 8290 | 8410 | 8270 | 14862 |
| 527 | 20240904 | 105300 | 29169750140 | 8270 | 8340 | 8350 | 8260 | 25303 |
| 528 | 20240904 | 105200 | 28960090420 | 8340 | 8340 | 8370 | 8330 | 6062 |
| 529 | 20240904 | 105100 | 28909480320 | 8350 | 8330 | 8370 | 8320 | 6121 |
| 530 | 20240904 | 105000 | 28858346230 | 8320 | 8350 | 8370 | 8300 | 17683 |
| 531 | 20240904 | 104900 | 28710976390 | 8360 | 8410 | 8450 | 8330 | 24983 |
| 532 | 20240904 | 104800 | 28501775670 | 8400 | 8520 | 8520 | 8380 | 36132 |
| 533 | 20240904 | 104700 | 28197101210 | 8500 | 8520 | 8540 | 8480 | 19928 |
| 534 | 20240904 | 104600 | 28027581780 | 8520 | 8450 | 8610 | 8420 | 81172 |
| 535 | 20240904 | 104500 | 27333724320 | 8450 | 8490 | 8580 | 8400 | 80038 |
| 536 | 20240904 | 104400 | 26652876660 | 8500 | 8320 | 8510 | 8300 | 62546 |
| 537 | 20240904 | 104300 | 26124102750 | 8340 | 8280 | 8430 | 8270 | 28350 |
| 538 | 20240904 | 104200 | 25887406290 | 8280 | 8290 | 8340 | 8270 | 9689 |
| 539 | 20240904 | 104100 | 25807024460 | 8290 | 8330 | 8360 | 8250 | 16998 |
| 540 | 20240904 | 104000 | 25666013610 | 8350 | 8320 | 8440 | 8270 | 43878 |
| 541 | 20240904 | 103900 | 25298257970 | 8270 | 8240 | 8380 | 8230 | 48116 |
| 542 | 20240904 | 103800 | 24897581860 | 8240 | 8280 | 8290 | 8130 | 61620 |
| 543 | 20240904 | 103700 | 24391980180 | 8270 | 8310 | 8340 | 8270 | 28378 |
| 544 | 20240904 | 103600 | 24156292080 | 8320 | 8350 | 8370 | 8230 | 42831 |
| 545 | 20240904 | 103500 | 23801379890 | 8350 | 8380 | 8400 | 8310 | 38127 |
| 546 | 20240904 | 103400 | 23482974970 | 8370 | 8380 | 8430 | 8320 | 35532 |
| 547 | 20240904 | 103300 | 23185547010 | 8380 | 8460 | 8500 | 8350 | 71370 |
| 548 | 20240904 | 103200 | 22584753040 | 8450 | 8600 | 8670 | 8430 | 75572 |
| 549 | 20240904 | 103100 | 21939618750 | 8610 | 8580 | 8690 | 8560 | 97880 |
| 550 | 20240904 | 103000 | 21093010130 | 8580 | 8610 | 8680 | 8530 | 70969 |
| 551 | 20240904 | 102900 | 20482153730 | 8610 | 8590 | 8680 | 8510 | 88657 |
| 552 | 20240904 | 102800 | 19719063190 | 8580 | 8640 | 8640 | 8540 | 55008 |
| 553 | 20240904 | 102700 | 19246762080 | 8610 | 8590 | 8700 | 8570 | 124335 |
| 554 | 20240904 | 102600 | 18173494370 | 8580 | 8610 | 8620 | 8560 | 57105 |
| 555 | 20240904 | 102500 | 17683216800 | 8600 | 8670 | 8700 | 8570 | 171725 |
| 556 | 20240904 | 102400 | 16196959750 | 8650 | 8290 | 8690 | 8290 | 352050 |
| 557 | 20240904 | 102300 | 13191294700 | 8280 | 8380 | 8400 | 8270 | 59630 |
| 558 | 20240904 | 102200 | 12695301150 | 8380 | 8420 | 8450 | 8330 | 80254 |
| 559 | 20240904 | 102100 | 12021846930 | 8410 | 8340 | 8470 | 8310 | 165604 |
| 560 | 20240904 | 102000 | 10628616980 | 8340 | 8320 | 8450 | 8250 | 309013 |
| 561 | 20240904 | 101900 | 8047710290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 562 | 20240904 | 101800 | 8047710290 | 8240 | 8240 | 8240 | 8240 | 0 |
| 563 | 20240904 | 101700 | 8047710290 | 8240 | 7820 | 8240 | 7800 | 161972 |
| 564 | 20240904 | 101600 | 6743315280 | 7830 | 7800 | 7830 | 7760 | 8185 |
| 565 | 20240904 | 101500 | 6679461090 | 7810 | 7740 | 7820 | 7740 | 5178 |
| 566 | 20240904 | 101400 | 6639172180 | 7740 | 7710 | 7740 | 7690 | 1814 |
| 567 | 20240904 | 101300 | 6625181800 | 7680 | 7720 | 7720 | 7680 | 3975 |
| 568 | 20240904 | 101200 | 6594612100 | 7710 | 7840 | 7860 | 7710 | 13412 |
| 569 | 20240904 | 101100 | 6490745840 | 7840 | 7730 | 7870 | 7730 | 33797 |
| 570 | 20240904 | 101000 | 6226453500 | 7740 | 7700 | 7750 | 7700 | 4253 |
| 571 | 20240904 | 100900 | 6193583650 | 7720 | 7750 | 7760 | 7690 | 7873 |
| 572 | 20240904 | 100800 | 6132696520 | 7740 | 7660 | 7750 | 7650 | 5591 |
| 573 | 20240904 | 100700 | 6089617660 | 7660 | 7640 | 7660 | 7620 | 1221 |
| 574 | 20240904 | 100600 | 6080293330 | 7620 | 7640 | 7640 | 7610 | 1689 |
| 575 | 20240904 | 100500 | 6067408450 | 7640 | 7640 | 7660 | 7600 | 4681 |
| 576 | 20240904 | 100400 | 6031716120 | 7650 | 7660 | 7660 | 7630 | 306 |
| 577 | 20240904 | 100300 | 6029378030 | 7630 | 7620 | 7660 | 7620 | 1382 |
| 578 | 20240904 | 100200 | 6018827070 | 7620 | 7590 | 7640 | 7590 | 2930 |
| 579 | 20240904 | 100100 | 5996557580 | 7600 | 7660 | 7660 | 7590 | 6189 |
| 580 | 20240904 | 100000 | 5949518460 | 7630 | 7660 | 7690 | 7630 | 2453 |
| 581 | 20240904 | 095900 | 5930767530 | 7660 | 7650 | 7660 | 7640 | 2450 |
| 582 | 20240904 | 095800 | 5912019990 | 7640 | 7640 | 7650 | 7600 | 3512 |
| 583 | 20240904 | 095700 | 5885214660 | 7640 | 7600 | 7640 | 7590 | 7976 |
| 584 | 20240904 | 095600 | 5824583940 | 7600 | 7670 | 7670 | 7600 | 9371 |
| 585 | 20240904 | 095500 | 5753027540 | 7670 | 7680 | 7700 | 7660 | 7032 |
| 586 | 20240904 | 095400 | 5699033680 | 7680 | 7730 | 7770 | 7680 | 7417 |
| 587 | 20240904 | 095300 | 5641882080 | 7730 | 7720 | 7780 | 7720 | 6558 |
| 588 | 20240904 | 095200 | 5591083720 | 7720 | 7750 | 7760 | 7700 | 11074 |
| 589 | 20240904 | 095100 | 5505521440 | 7750 | 7770 | 7790 | 7750 | 5919 |
| 590 | 20240904 | 095000 | 5459520710 | 7760 | 7760 | 7830 | 7750 | 3312 |
| 591 | 20240904 | 094900 | 5433791470 | 7770 | 7840 | 7860 | 7750 | 18624 |
| 592 | 20240904 | 094800 | 5288582250 | 7860 | 7810 | 7870 | 7800 | 9221 |
| 593 | 20240904 | 094700 | 5216369110 | 7810 | 7850 | 7870 | 7810 | 12216 |
| 594 | 20240904 | 094600 | 5120581590 | 7850 | 7950 | 7960 | 7840 | 26410 |
| 595 | 20240904 | 094500 | 4912053600 | 7960 | 7890 | 7980 | 7880 | 43070 |
| 596 | 20240904 | 094400 | 4569891630 | 7880 | 7930 | 7950 | 7870 | 49316 |
| 597 | 20240904 | 094300 | 4179402950 | 7950 | 7830 | 7950 | 7820 | 62223 |
| 598 | 20240904 | 094200 | 3688753760 | 7830 | 7700 | 7830 | 7700 | 34112 |
| 599 | 20240904 | 094100 | 3423499240 | 7690 | 7680 | 7690 | 7650 | 1041 |
| 600 | 20240904 | 094000 | 3415506510 | 7680 | 7650 | 7680 | 7650 | 1882 |
| 601 | 20240904 | 093900 | 3401074550 | 7650 | 7670 | 7680 | 7650 | 4900 |
| 602 | 20240904 | 093800 | 3363547390 | 7680 | 7690 | 7720 | 7680 | 3947 |
| 603 | 20240904 | 093700 | 3333212460 | 7690 | 7730 | 7740 | 7690 | 3262 |
| 604 | 20240904 | 093600 | 3308028690 | 7740 | 7720 | 7740 | 7670 | 5835 |
| 605 | 20240904 | 093500 | 3263003860 | 7720 | 7710 | 7750 | 7690 | 5110 |
| 606 | 20240904 | 093400 | 3223540760 | 7720 | 7710 | 7720 | 7690 | 2484 |
| 607 | 20240904 | 093300 | 3204399700 | 7720 | 7690 | 7720 | 7670 | 5667 |
| 608 | 20240904 | 093200 | 3160777110 | 7690 | 7700 | 7700 | 7650 | 9907 |
| 609 | 20240904 | 093100 | 3084602470 | 7700 | 7570 | 7700 | 7570 | 10390 |
| 610 | 20240904 | 093000 | 3005614980 | 7570 | 7590 | 7590 | 7570 | 641 |
| 611 | 20240904 | 092900 | 3000755320 | 7590 | 7590 | 7600 | 7580 | 804 |
| 612 | 20240904 | 092800 | 2994653790 | 7580 | 7620 | 7620 | 7570 | 2116 |
| 613 | 20240904 | 092700 | 2978585680 | 7620 | 7600 | 7700 | 7600 | 3912 |
| 614 | 20240904 | 092600 | 2948701530 | 7590 | 7590 | 7620 | 7550 | 4771 |
| 615 | 20240904 | 092500 | 2912610720 | 7550 | 7670 | 7670 | 7550 | 7487 |
| 616 | 20240904 | 092400 | 2855463880 | 7670 | 7730 | 7730 | 7670 | 6365 |
| 617 | 20240904 | 092300 | 2806399210 | 7720 | 7720 | 7760 | 7690 | 9283 |
| 618 | 20240904 | 092200 | 2734595230 | 7720 | 7660 | 7720 | 7650 | 4049 |
| 619 | 20240904 | 092100 | 2703510110 | 7670 | 7680 | 7680 | 7650 | 4295 |
| 620 | 20240904 | 092000 | 2670612690 | 7680 | 7700 | 7700 | 7670 | 5246 |
| 621 | 20240904 | 091900 | 2630325190 | 7700 | 7710 | 7740 | 7680 | 8798 |
| 622 | 20240904 | 091800 | 2562575670 | 7720 | 7610 | 7740 | 7600 | 19380 |
| 623 | 20240904 | 091700 | 2413539400 | 7600 | 7620 | 7640 | 7550 | 5516 |
| 624 | 20240904 | 091600 | 2371527190 | 7620 | 7530 | 7630 | 7520 | 4457 |
| 625 | 20240904 | 091500 | 2337743240 | 7530 | 7530 | 7530 | 7510 | 450 |
| 626 | 20240904 | 091400 | 2334359990 | 7510 | 7540 | 7580 | 7510 | 4475 |
| 627 | 20240904 | 091300 | 2300555710 | 7550 | 7470 | 7550 | 7440 | 2299 |
| 628 | 20240904 | 091200 | 2283323450 | 7470 | 7450 | 7470 | 7430 | 2870 |
| 629 | 20240904 | 091100 | 2261958200 | 7440 | 7490 | 7540 | 7440 | 8928 |
| 630 | 20240904 | 091000 | 2195012230 | 7490 | 7380 | 7490 | 7370 | 9234 |
| 631 | 20240904 | 090900 | 2126628350 | 7410 | 7410 | 7430 | 7230 | 16631 |
| 632 | 20240904 | 090800 | 2004607020 | 7410 | 7520 | 7540 | 7400 | 25530 |
| 633 | 20240904 | 090700 | 1813614640 | 7540 | 7590 | 7630 | 7510 | 13178 |
| 634 | 20240904 | 090600 | 1713813720 | 7590 | 7650 | 7650 | 7580 | 10223 |
| 635 | 20240904 | 090500 | 1636020090 | 7660 | 7720 | 7730 | 7620 | 11330 |
| 636 | 20240904 | 090400 | 1549130680 | 7720 | 7800 | 7810 | 7720 | 19172 |
| 637 | 20240904 | 090300 | 1400136840 | 7800 | 7720 | 7810 | 7690 | 29175 |
| 638 | 20240904 | 090200 | 1173823690 | 7730 | 7630 | 7780 | 7550 | 19242 |
| 639 | 20240904 | 090100 | 1025979780 | 7690 | 7750 | 7890 | 7640 | 74321 |
| 640 | 20240904 | 090000 | 447648380 | 7750 | 7500 | 7800 | 7490 | 50816 |