33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 3 | 20240905 | 193700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240905 | 193600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240905 | 193500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240905 | 193400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240905 | 193300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240905 | 193200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240905 | 193100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240905 | 193000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240905 | 192900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240905 | 192800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240905 | 192700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240905 | 192600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240905 | 192500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240905 | 192400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240905 | 192300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240905 | 192200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240905 | 192100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240905 | 192000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240905 | 191900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240905 | 191800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240905 | 191700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240905 | 191600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240905 | 191500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240905 | 191400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240905 | 191300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240905 | 191200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240905 | 191100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240905 | 191000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240905 | 190900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240905 | 190800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 33 | 20240905 | 190700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240905 | 190600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240905 | 190500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240905 | 190400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240905 | 190300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240905 | 190200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240905 | 190100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240905 | 190000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240905 | 185900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240905 | 185800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240905 | 185700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240905 | 185600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240905 | 185500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240905 | 185400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240905 | 185300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240905 | 185200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240905 | 185100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240905 | 185000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240905 | 184900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240905 | 184800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240905 | 184700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240905 | 184600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240905 | 184500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240905 | 184400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240905 | 184300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240905 | 184200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240905 | 184100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240905 | 184000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240905 | 183900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240905 | 183800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 63 | 20240905 | 183700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240905 | 183600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240905 | 183500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240905 | 183400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240905 | 183300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240905 | 183200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240905 | 183100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240905 | 183000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240905 | 182900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240905 | 182800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240905 | 182700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240905 | 182600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240905 | 182500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240905 | 182400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240905 | 182300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240905 | 182200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240905 | 182100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240905 | 182000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240905 | 181900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240905 | 181800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240905 | 181700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240905 | 181600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240905 | 181500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240905 | 181400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240905 | 181300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240905 | 181200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240905 | 181100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240905 | 181000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240905 | 180900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240905 | 180800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 93 | 20240905 | 180700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240905 | 180600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240905 | 180500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240905 | 180400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240905 | 180300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240905 | 180200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240905 | 180100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240905 | 180000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240905 | 175900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240905 | 175800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240905 | 175700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240905 | 175600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240905 | 175500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240905 | 175400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240905 | 175300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240905 | 175200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240905 | 175100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240905 | 175000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240905 | 174900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240905 | 174800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240905 | 174700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240905 | 174600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240905 | 174500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240905 | 174400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240905 | 174300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240905 | 174200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240905 | 174100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240905 | 174000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240905 | 173900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240905 | 173800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 123 | 20240905 | 173700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240905 | 173600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240905 | 173500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240905 | 173400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240905 | 173300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240905 | 173200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240905 | 173100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240905 | 173000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240905 | 172900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240905 | 172800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240905 | 172700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240905 | 172600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240905 | 172500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240905 | 172400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240905 | 172300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240905 | 172200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240905 | 172100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240905 | 172000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240905 | 171900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240905 | 171800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240905 | 171700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240905 | 171600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240905 | 171500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240905 | 171400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240905 | 171300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240905 | 171200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240905 | 171100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240905 | 171000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240905 | 170900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240905 | 170800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 153 | 20240905 | 170700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240905 | 170600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240905 | 170500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240905 | 170400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240905 | 170300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240905 | 170200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240905 | 170100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240905 | 170000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240905 | 165900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240905 | 165800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240905 | 165700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240905 | 165600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240905 | 165500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240905 | 165400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240905 | 165300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240905 | 165200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240905 | 165100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240905 | 165000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240905 | 164900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240905 | 164800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240905 | 164700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240905 | 164600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240905 | 164500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240905 | 164400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240905 | 164300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240905 | 164200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240905 | 164100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240905 | 164000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240905 | 163900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240905 | 163800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 183 | 20240905 | 163700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240905 | 163600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240905 | 163500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240905 | 163400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240905 | 163300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240905 | 163200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240905 | 163100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240905 | 163000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240905 | 162900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240905 | 162800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240905 | 162700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240905 | 162600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240905 | 162500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240905 | 162400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240905 | 162300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240905 | 162200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240905 | 162100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240905 | 162000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240905 | 161900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240905 | 161800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240905 | 161700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240905 | 161600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240905 | 161500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240905 | 161400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240905 | 161300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240905 | 161200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240905 | 161100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240905 | 161000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240905 | 160900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240905 | 160800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 213 | 20240905 | 160700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240905 | 160600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240905 | 160500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240905 | 160400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240905 | 160300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240905 | 160200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240905 | 160100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240905 | 160000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240905 | 155900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240905 | 155800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240905 | 155700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240905 | 155600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240905 | 155500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240905 | 155400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240905 | 155300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240905 | 155200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240905 | 155100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240905 | 155000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240905 | 154900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240905 | 154800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240905 | 154700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240905 | 154600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240905 | 154500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240905 | 154400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240905 | 154300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240905 | 154200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240905 | 154100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240905 | 154000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240905 | 153900 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240905 | 153800 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 243 | 20240905 | 153700 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240905 | 153600 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240905 | 153500 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240905 | 153400 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240905 | 153300 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240905 | 153200 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240905 | 153100 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240905 | 153000 | 35396006380 | 7660 | 7660 | 7660 | 7660 | 39011 |
| 251 | 20240905 | 152900 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240905 | 152800 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240905 | 152700 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240905 | 152600 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240905 | 152500 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240905 | 152400 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240905 | 152300 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240905 | 152200 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240905 | 152100 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240905 | 152000 | 35097182120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240905 | 151900 | 35097182120 | 7660 | 7690 | 7700 | 7650 | 12675 |
| 262 | 20240905 | 151800 | 34999956530 | 7690 | 7620 | 7690 | 7610 | 7007 |
| 263 | 20240905 | 151700 | 34946376210 | 7610 | 7610 | 7620 | 7600 | 2397 |
| 264 | 20240905 | 151600 | 34928147120 | 7610 | 7640 | 7640 | 7610 | 4423 |
| 265 | 20240905 | 151500 | 34894425300 | 7630 | 7610 | 7660 | 7610 | 780 |
| 266 | 20240905 | 151400 | 34888471800 | 7610 | 7610 | 7630 | 7600 | 950 |
| 267 | 20240905 | 151300 | 34881238290 | 7610 | 7620 | 7630 | 7600 | 2202 |
| 268 | 20240905 | 151200 | 34864471010 | 7620 | 7650 | 7660 | 7620 | 1612 |
| 269 | 20240905 | 151100 | 34852154410 | 7650 | 7650 | 7680 | 7640 | 1093 |
| 270 | 20240905 | 151000 | 34843792340 | 7650 | 7670 | 7690 | 7650 | 1403 |
| 271 | 20240905 | 150900 | 34833036050 | 7690 | 7690 | 7690 | 7660 | 1135 |
| 272 | 20240905 | 150800 | 34824315650 | 7690 | 7670 | 7700 | 7660 | 575 |
| 273 | 20240905 | 150700 | 34819905970 | 7680 | 7710 | 7710 | 7680 | 4715 |
| 274 | 20240905 | 150600 | 34783612350 | 7710 | 7680 | 7710 | 7680 | 16041 |
| 275 | 20240905 | 150500 | 34660189930 | 7660 | 7630 | 7680 | 7620 | 2698 |
| 276 | 20240905 | 150400 | 34639534170 | 7630 | 7630 | 7630 | 7610 | 1285 |
| 277 | 20240905 | 150300 | 34629729870 | 7630 | 7600 | 7630 | 7600 | 759 |
| 278 | 20240905 | 150200 | 34623949520 | 7590 | 7550 | 7600 | 7550 | 1611 |
| 279 | 20240905 | 150100 | 34611738170 | 7550 | 7550 | 7550 | 7540 | 1365 |
| 280 | 20240905 | 150000 | 34601434670 | 7550 | 7550 | 7570 | 7540 | 123 |
| 281 | 20240905 | 145900 | 34600504020 | 7550 | 7560 | 7560 | 7550 | 401 |
| 282 | 20240905 | 145800 | 34597473540 | 7550 | 7550 | 7570 | 7550 | 379 |
| 283 | 20240905 | 145700 | 34594611590 | 7550 | 7560 | 7580 | 7540 | 1750 |
| 284 | 20240905 | 145600 | 34581397600 | 7590 | 7560 | 7590 | 7550 | 1410 |
| 285 | 20240905 | 145500 | 34570744710 | 7560 | 7560 | 7570 | 7550 | 343 |
| 286 | 20240905 | 145400 | 34568152090 | 7560 | 7550 | 7580 | 7550 | 727 |
| 287 | 20240905 | 145300 | 34562652750 | 7550 | 7580 | 7580 | 7550 | 1263 |
| 288 | 20240905 | 145200 | 34553105930 | 7580 | 7600 | 7600 | 7580 | 673 |
| 289 | 20240905 | 145100 | 34547995220 | 7600 | 7600 | 7600 | 7600 | 489 |
| 290 | 20240905 | 145000 | 34544278820 | 7600 | 7630 | 7630 | 7600 | 4778 |
| 291 | 20240905 | 144900 | 34507911680 | 7630 | 7640 | 7640 | 7630 | 2219 |
| 292 | 20240905 | 144800 | 34490977560 | 7640 | 7630 | 7640 | 7630 | 595 |
| 293 | 20240905 | 144700 | 34486434370 | 7630 | 7640 | 7640 | 7620 | 661 |
| 294 | 20240905 | 144600 | 34481390520 | 7640 | 7650 | 7650 | 7640 | 766 |
| 295 | 20240905 | 144500 | 34475535770 | 7630 | 7620 | 7630 | 7620 | 277 |
| 296 | 20240905 | 144400 | 34473424530 | 7620 | 7650 | 7670 | 7620 | 1008 |
| 297 | 20240905 | 144300 | 34465733360 | 7630 | 7620 | 7630 | 7620 | 694 |
| 298 | 20240905 | 144200 | 34460443170 | 7620 | 7630 | 7640 | 7620 | 1650 |
| 299 | 20240905 | 144100 | 34447850230 | 7640 | 7620 | 7640 | 7610 | 608 |
| 300 | 20240905 | 144000 | 34443221680 | 7640 | 7640 | 7640 | 7620 | 1329 |
| 301 | 20240905 | 143900 | 34433081390 | 7640 | 7630 | 7640 | 7630 | 1047 |
| 302 | 20240905 | 143800 | 34425084070 | 7640 | 7660 | 7660 | 7640 | 1750 |
| 303 | 20240905 | 143700 | 34411701240 | 7650 | 7640 | 7680 | 7640 | 2509 |
| 304 | 20240905 | 143600 | 34392467930 | 7650 | 7610 | 7650 | 7610 | 1378 |
| 305 | 20240905 | 143500 | 34381945000 | 7600 | 7590 | 7600 | 7590 | 861 |
| 306 | 20240905 | 143400 | 34375401840 | 7590 | 7580 | 7590 | 7580 | 297 |
| 307 | 20240905 | 143300 | 34373149300 | 7580 | 7630 | 7630 | 7570 | 3368 |
| 308 | 20240905 | 143200 | 34347543680 | 7620 | 7570 | 7630 | 7570 | 2537 |
| 309 | 20240905 | 143100 | 34328251600 | 7570 | 7570 | 7600 | 7550 | 2408 |
| 310 | 20240905 | 143000 | 34310004990 | 7560 | 7540 | 7560 | 7530 | 1361 |
| 311 | 20240905 | 142900 | 34299747330 | 7540 | 7540 | 7550 | 7530 | 848 |
| 312 | 20240905 | 142800 | 34293353390 | 7550 | 7520 | 7560 | 7520 | 365 |
| 313 | 20240905 | 142700 | 34290603350 | 7520 | 7560 | 7580 | 7520 | 1751 |
| 314 | 20240905 | 142600 | 34277375420 | 7560 | 7530 | 7570 | 7520 | 4034 |
| 315 | 20240905 | 142500 | 34246927300 | 7530 | 7490 | 7530 | 7490 | 5341 |
| 316 | 20240905 | 142400 | 34206847440 | 7490 | 7500 | 7500 | 7490 | 267 |
| 317 | 20240905 | 142300 | 34204847410 | 7500 | 7490 | 7500 | 7480 | 2678 |
| 318 | 20240905 | 142200 | 34184781550 | 7490 | 7470 | 7490 | 7470 | 888 |
| 319 | 20240905 | 142100 | 34178137040 | 7470 | 7450 | 7470 | 7450 | 1018 |
| 320 | 20240905 | 142000 | 34170542990 | 7450 | 7440 | 7450 | 7430 | 1208 |
| 321 | 20240905 | 141900 | 34161555390 | 7440 | 7460 | 7460 | 7440 | 1881 |
| 322 | 20240905 | 141800 | 34147533010 | 7460 | 7470 | 7500 | 7460 | 4698 |
| 323 | 20240905 | 141700 | 34112406070 | 7470 | 7440 | 7470 | 7440 | 2698 |
| 324 | 20240905 | 141600 | 34092269710 | 7440 | 7400 | 7440 | 7380 | 1002 |
| 325 | 20240905 | 141500 | 34084839130 | 7400 | 7400 | 7400 | 7400 | 1276 |
| 326 | 20240905 | 141400 | 34075396730 | 7400 | 7390 | 7400 | 7390 | 430 |
| 327 | 20240905 | 141300 | 34072216760 | 7350 | 7340 | 7400 | 7340 | 811 |
| 328 | 20240905 | 141200 | 34066245240 | 7340 | 7370 | 7370 | 7330 | 2158 |
| 329 | 20240905 | 141100 | 34050402610 | 7370 | 7330 | 7370 | 7320 | 2410 |
| 330 | 20240905 | 141000 | 34032703720 | 7330 | 7330 | 7360 | 7330 | 5168 |
| 331 | 20240905 | 140900 | 33994785170 | 7330 | 7340 | 7350 | 7330 | 3642 |
| 332 | 20240905 | 140800 | 33968050140 | 7340 | 7370 | 7370 | 7340 | 5930 |
| 333 | 20240905 | 140700 | 33924438920 | 7360 | 7390 | 7390 | 7360 | 5374 |
| 334 | 20240905 | 140600 | 33884838720 | 7390 | 7380 | 7400 | 7360 | 3664 |
| 335 | 20240905 | 140500 | 33857806310 | 7380 | 7420 | 7420 | 7380 | 6778 |
| 336 | 20240905 | 140400 | 33807648530 | 7410 | 7500 | 7510 | 7410 | 15123 |
| 337 | 20240905 | 140300 | 33694771970 | 7500 | 7560 | 7560 | 7500 | 12025 |
| 338 | 20240905 | 140200 | 33604272970 | 7570 | 7620 | 7620 | 7570 | 3128 |
| 339 | 20240905 | 140100 | 33580553110 | 7620 | 7620 | 7630 | 7610 | 1012 |
| 340 | 20240905 | 140000 | 33572845720 | 7620 | 7620 | 7630 | 7620 | 1794 |
| 341 | 20240905 | 135900 | 33559166670 | 7620 | 7640 | 7640 | 7620 | 892 |
| 342 | 20240905 | 135800 | 33552353990 | 7640 | 7620 | 7640 | 7610 | 1488 |
| 343 | 20240905 | 135700 | 33541015410 | 7610 | 7640 | 7640 | 7610 | 1540 |
| 344 | 20240905 | 135600 | 33529258610 | 7650 | 7640 | 7650 | 7630 | 1189 |
| 345 | 20240905 | 135500 | 33520172640 | 7640 | 7610 | 7640 | 7610 | 1097 |
| 346 | 20240905 | 135400 | 33511802400 | 7610 | 7610 | 7620 | 7610 | 1469 |
| 347 | 20240905 | 135300 | 33500609960 | 7610 | 7610 | 7610 | 7580 | 1232 |
| 348 | 20240905 | 135200 | 33491243650 | 7610 | 7610 | 7620 | 7610 | 224 |
| 349 | 20240905 | 135100 | 33489538910 | 7610 | 7600 | 7610 | 7600 | 1582 |
| 350 | 20240905 | 135000 | 33477513420 | 7600 | 7610 | 7610 | 7600 | 1292 |
| 351 | 20240905 | 134900 | 33467687370 | 7610 | 7600 | 7620 | 7600 | 2396 |
| 352 | 20240905 | 134800 | 33449459580 | 7600 | 7620 | 7630 | 7600 | 132 |
| 353 | 20240905 | 134700 | 33448454050 | 7630 | 7590 | 7630 | 7580 | 588 |
| 354 | 20240905 | 134600 | 33443975440 | 7590 | 7630 | 7640 | 7590 | 1018 |
| 355 | 20240905 | 134500 | 33436216020 | 7630 | 7610 | 7630 | 7610 | 1524 |
| 356 | 20240905 | 134400 | 33424611200 | 7600 | 7590 | 7600 | 7590 | 405 |
| 357 | 20240905 | 134300 | 33421533790 | 7600 | 7590 | 7600 | 7580 | 424 |
| 358 | 20240905 | 134200 | 33418314100 | 7590 | 7560 | 7590 | 7560 | 1298 |
| 359 | 20240905 | 134100 | 33408487650 | 7560 | 7570 | 7580 | 7550 | 1358 |
| 360 | 20240905 | 134000 | 33398218880 | 7570 | 7570 | 7580 | 7560 | 918 |
| 361 | 20240905 | 133900 | 33391269550 | 7580 | 7570 | 7580 | 7570 | 899 |
| 362 | 20240905 | 133800 | 33384460400 | 7570 | 7560 | 7580 | 7550 | 3016 |
| 363 | 20240905 | 133700 | 33361665480 | 7550 | 7580 | 7590 | 7550 | 973 |
| 364 | 20240905 | 133600 | 33354303220 | 7590 | 7540 | 7590 | 7540 | 2409 |
| 365 | 20240905 | 133500 | 33336058880 | 7540 | 7540 | 7570 | 7530 | 2260 |
| 366 | 20240905 | 133400 | 33318974740 | 7530 | 7540 | 7540 | 7530 | 2157 |
| 367 | 20240905 | 133300 | 33302727210 | 7540 | 7530 | 7550 | 7530 | 1626 |
| 368 | 20240905 | 133200 | 33290478410 | 7540 | 7540 | 7550 | 7530 | 2191 |
| 369 | 20240905 | 133100 | 33273956920 | 7540 | 7550 | 7560 | 7540 | 4970 |
| 370 | 20240905 | 133000 | 33236471900 | 7560 | 7570 | 7570 | 7550 | 1864 |
| 371 | 20240905 | 132900 | 33222378810 | 7580 | 7570 | 7590 | 7570 | 2225 |
| 372 | 20240905 | 132800 | 33205511360 | 7580 | 7560 | 7590 | 7540 | 7602 |
| 373 | 20240905 | 132700 | 33148026110 | 7590 | 7600 | 7600 | 7560 | 6434 |
| 374 | 20240905 | 132600 | 33099309600 | 7600 | 7590 | 7610 | 7590 | 1914 |
| 375 | 20240905 | 132500 | 33084770670 | 7590 | 7600 | 7610 | 7590 | 1865 |
| 376 | 20240905 | 132400 | 33070597680 | 7600 | 7560 | 7600 | 7560 | 1700 |
| 377 | 20240905 | 132300 | 33057706920 | 7560 | 7580 | 7580 | 7550 | 4810 |
| 378 | 20240905 | 132200 | 33021343530 | 7610 | 7670 | 7670 | 7590 | 12322 |
| 379 | 20240905 | 132100 | 32927414240 | 7670 | 7660 | 7670 | 7650 | 2089 |
| 380 | 20240905 | 132000 | 32911411500 | 7650 | 7710 | 7730 | 7650 | 7389 |
| 381 | 20240905 | 131900 | 32854596770 | 7720 | 7780 | 7780 | 7720 | 4367 |
| 382 | 20240905 | 131800 | 32820728970 | 7770 | 7830 | 7830 | 7770 | 1101 |
| 383 | 20240905 | 131700 | 32812155670 | 7830 | 7810 | 7830 | 7780 | 4437 |
| 384 | 20240905 | 131600 | 32777550690 | 7820 | 7820 | 7820 | 7800 | 513 |
| 385 | 20240905 | 131500 | 32773542980 | 7820 | 7820 | 7820 | 7800 | 1185 |
| 386 | 20240905 | 131400 | 32764289600 | 7830 | 7820 | 7830 | 7800 | 1244 |
| 387 | 20240905 | 131300 | 32754550870 | 7820 | 7800 | 7820 | 7780 | 1786 |
| 388 | 20240905 | 131200 | 32740626950 | 7800 | 7770 | 7800 | 7770 | 2892 |
| 389 | 20240905 | 131100 | 32718093310 | 7770 | 7790 | 7800 | 7760 | 2928 |
| 390 | 20240905 | 131000 | 32695342030 | 7790 | 7810 | 7870 | 7770 | 7069 |
| 391 | 20240905 | 130900 | 32640047720 | 7810 | 7800 | 7840 | 7790 | 5405 |
| 392 | 20240905 | 130800 | 32597834690 | 7810 | 7760 | 7820 | 7750 | 3553 |
| 393 | 20240905 | 130700 | 32570203780 | 7760 | 7800 | 7850 | 7720 | 11884 |
| 394 | 20240905 | 130600 | 32477791220 | 7800 | 7700 | 7800 | 7670 | 6986 |
| 395 | 20240905 | 130500 | 32423595360 | 7700 | 7670 | 7730 | 7670 | 15492 |
| 396 | 20240905 | 130400 | 32304341660 | 7680 | 7710 | 7730 | 7660 | 14398 |
| 397 | 20240905 | 130300 | 32193614140 | 7700 | 7780 | 7780 | 7690 | 15591 |
| 398 | 20240905 | 130200 | 32073288310 | 7780 | 7850 | 7860 | 7780 | 8302 |
| 399 | 20240905 | 130100 | 32008434420 | 7850 | 7870 | 7870 | 7850 | 3049 |
| 400 | 20240905 | 130000 | 31984487800 | 7870 | 7850 | 7870 | 7850 | 2419 |
| 401 | 20240905 | 125900 | 31965488910 | 7850 | 7870 | 7880 | 7840 | 7777 |
| 402 | 20240905 | 125800 | 31904340920 | 7870 | 7820 | 7870 | 7740 | 19182 |
| 403 | 20240905 | 125700 | 31754519710 | 7820 | 7960 | 7980 | 7820 | 28674 |
| 404 | 20240905 | 125600 | 31528014840 | 7960 | 8110 | 8110 | 7900 | 90357 |
| 405 | 20240905 | 125500 | 30807256820 | 8090 | 8120 | 8120 | 8080 | 3987 |
| 406 | 20240905 | 125400 | 30774957230 | 8090 | 8110 | 8120 | 8080 | 3054 |
| 407 | 20240905 | 125300 | 30750197950 | 8090 | 8090 | 8120 | 8080 | 4479 |
| 408 | 20240905 | 125200 | 30713909790 | 8090 | 8110 | 8130 | 8080 | 6978 |
| 409 | 20240905 | 125100 | 30657334360 | 8120 | 8140 | 8150 | 8110 | 4577 |
| 410 | 20240905 | 125000 | 30620095920 | 8140 | 8110 | 8140 | 8110 | 4619 |
| 411 | 20240905 | 124900 | 30582502990 | 8110 | 8100 | 8140 | 8100 | 6396 |
| 412 | 20240905 | 124800 | 30530532580 | 8130 | 8130 | 8140 | 8090 | 5121 |
| 413 | 20240905 | 124700 | 30488924870 | 8110 | 8090 | 8140 | 8070 | 5437 |
| 414 | 20240905 | 124600 | 30444826310 | 8140 | 8080 | 8140 | 8050 | 7530 |
| 415 | 20240905 | 124500 | 30383841170 | 8080 | 8100 | 8140 | 8060 | 3950 |
| 416 | 20240905 | 124400 | 30351851520 | 8080 | 8120 | 8130 | 8050 | 7125 |
| 417 | 20240905 | 124300 | 30294256780 | 8130 | 8120 | 8150 | 8090 | 6393 |
| 418 | 20240905 | 124200 | 30242227970 | 8120 | 8130 | 8150 | 8110 | 5068 |
| 419 | 20240905 | 124100 | 30200944660 | 8150 | 8110 | 8150 | 8110 | 6349 |
| 420 | 20240905 | 124000 | 30149240440 | 8150 | 8130 | 8150 | 8050 | 17061 |
| 421 | 20240905 | 123900 | 30011214450 | 8130 | 8120 | 8150 | 8100 | 4187 |
| 422 | 20240905 | 123800 | 29977192330 | 8150 | 8150 | 8160 | 8110 | 6174 |
| 423 | 20240905 | 123700 | 29926977270 | 8130 | 8140 | 8150 | 8110 | 2748 |
| 424 | 20240905 | 123600 | 29904612490 | 8110 | 8130 | 8150 | 8100 | 4100 |
| 425 | 20240905 | 123500 | 29871250340 | 8150 | 8130 | 8150 | 8100 | 8331 |
| 426 | 20240905 | 123400 | 29803464650 | 8130 | 8120 | 8140 | 8100 | 8400 |
| 427 | 20240905 | 123300 | 29735233410 | 8140 | 8110 | 8150 | 8090 | 6775 |
| 428 | 20240905 | 123200 | 29680190300 | 8110 | 8100 | 8140 | 8080 | 3944 |
| 429 | 20240905 | 123100 | 29648147070 | 8100 | 8130 | 8150 | 8100 | 4579 |
| 430 | 20240905 | 123000 | 29610888050 | 8150 | 8090 | 8150 | 8090 | 5927 |
| 431 | 20240905 | 122900 | 29562788460 | 8100 | 8100 | 8110 | 8070 | 3794 |
| 432 | 20240905 | 122800 | 29532064960 | 8070 | 8100 | 8100 | 8070 | 5638 |
| 433 | 20240905 | 122700 | 29486446830 | 8100 | 8110 | 8110 | 8070 | 9170 |
| 434 | 20240905 | 122600 | 29412228740 | 8100 | 8080 | 8120 | 8070 | 4300 |
| 435 | 20240905 | 122500 | 29377421380 | 8100 | 8080 | 8110 | 8050 | 4557 |
| 436 | 20240905 | 122400 | 29340580650 | 8080 | 8120 | 8120 | 8050 | 8630 |
| 437 | 20240905 | 122300 | 29270805780 | 8080 | 8100 | 8150 | 8080 | 7347 |
| 438 | 20240905 | 122200 | 29211222990 | 8100 | 8120 | 8160 | 8100 | 4153 |
| 439 | 20240905 | 122100 | 29177452150 | 8150 | 8160 | 8160 | 8110 | 7568 |
| 440 | 20240905 | 122000 | 29115878260 | 8140 | 8180 | 8180 | 8140 | 7158 |
| 441 | 20240905 | 121900 | 29057470160 | 8180 | 8170 | 8180 | 8140 | 8762 |
| 442 | 20240905 | 121800 | 28985875970 | 8170 | 8180 | 8190 | 8150 | 9796 |
| 443 | 20240905 | 121700 | 28905884740 | 8190 | 8180 | 8190 | 8150 | 10305 |
| 444 | 20240905 | 121600 | 28821629760 | 8170 | 8150 | 8200 | 8150 | 11082 |
| 445 | 20240905 | 121500 | 28730913320 | 8200 | 8070 | 8210 | 8060 | 25988 |
| 446 | 20240905 | 121400 | 28519653530 | 8070 | 8060 | 8090 | 8040 | 11284 |
| 447 | 20240905 | 121300 | 28428597510 | 8050 | 8130 | 8160 | 7990 | 36313 |
| 448 | 20240905 | 121200 | 28136318960 | 8130 | 8130 | 8170 | 8120 | 5818 |
| 449 | 20240905 | 121100 | 28088862320 | 8160 | 8150 | 8170 | 8120 | 6362 |
| 450 | 20240905 | 121000 | 28037006980 | 8140 | 8170 | 8170 | 8120 | 3917 |
| 451 | 20240905 | 120900 | 28005057640 | 8140 | 8150 | 8180 | 8110 | 9149 |
| 452 | 20240905 | 120800 | 27930599570 | 8170 | 8160 | 8180 | 8130 | 2673 |
| 453 | 20240905 | 120700 | 27908778280 | 8130 | 8160 | 8170 | 8110 | 4097 |
| 454 | 20240905 | 120600 | 27875390840 | 8140 | 8170 | 8170 | 8110 | 5666 |
| 455 | 20240905 | 120500 | 27829197450 | 8140 | 8140 | 8190 | 8100 | 11791 |
| 456 | 20240905 | 120400 | 27733063900 | 8170 | 8100 | 8190 | 8100 | 6254 |
| 457 | 20240905 | 120300 | 27682072530 | 8100 | 8170 | 8200 | 8100 | 14893 |
| 458 | 20240905 | 120200 | 27560916040 | 8200 | 8150 | 8200 | 8150 | 12506 |
| 459 | 20240905 | 120100 | 27458541440 | 8170 | 8200 | 8230 | 8140 | 21278 |
| 460 | 20240905 | 120000 | 27284223360 | 8200 | 8100 | 8200 | 8080 | 11836 |
| 461 | 20240905 | 115900 | 27187814560 | 8080 | 8060 | 8100 | 8060 | 5671 |
| 462 | 20240905 | 115800 | 27142007260 | 8060 | 8070 | 8080 | 8040 | 3506 |
| 463 | 20240905 | 115700 | 27113713470 | 8040 | 8070 | 8080 | 8030 | 8849 |
| 464 | 20240905 | 115600 | 27042433860 | 8050 | 8040 | 8080 | 8040 | 8097 |
| 465 | 20240905 | 115500 | 26977148460 | 8050 | 8050 | 8060 | 8000 | 8514 |
| 466 | 20240905 | 115400 | 26908791170 | 8030 | 8040 | 8060 | 8000 | 5277 |
| 467 | 20240905 | 115300 | 26866436370 | 8000 | 8030 | 8060 | 8000 | 9169 |
| 468 | 20240905 | 115200 | 26792748560 | 8030 | 8120 | 8170 | 8000 | 26487 |
| 469 | 20240905 | 115100 | 26578777580 | 8130 | 8180 | 8220 | 8080 | 21633 |
| 470 | 20240905 | 115000 | 26402062770 | 8170 | 8130 | 8250 | 8130 | 72805 |
| 471 | 20240905 | 114900 | 25804967420 | 8140 | 7980 | 8140 | 7980 | 25695 |
| 472 | 20240905 | 114800 | 25597624700 | 7980 | 7970 | 8000 | 7960 | 6359 |
| 473 | 20240905 | 114700 | 25546893600 | 7990 | 7950 | 8000 | 7950 | 3570 |
| 474 | 20240905 | 114600 | 25518448820 | 7950 | 7970 | 7980 | 7940 | 3545 |
| 475 | 20240905 | 114500 | 25490228310 | 7970 | 7970 | 7980 | 7940 | 2391 |
| 476 | 20240905 | 114400 | 25471196090 | 7980 | 7970 | 7980 | 7920 | 4668 |
| 477 | 20240905 | 114300 | 25434080730 | 7940 | 7970 | 7980 | 7940 | 2429 |
| 478 | 20240905 | 114200 | 25414739870 | 7960 | 7930 | 7970 | 7920 | 5256 |
| 479 | 20240905 | 114100 | 25372975130 | 7950 | 7950 | 7970 | 7910 | 6902 |
| 480 | 20240905 | 114000 | 25318219160 | 7960 | 7980 | 7990 | 7950 | 3924 |
| 481 | 20240905 | 113900 | 25286948930 | 7950 | 7990 | 7990 | 7950 | 4211 |
| 482 | 20240905 | 113800 | 25253353430 | 7960 | 7970 | 7990 | 7950 | 4404 |
| 483 | 20240905 | 113700 | 25218203300 | 7980 | 7970 | 7980 | 7960 | 5334 |
| 484 | 20240905 | 113600 | 25175694380 | 7980 | 7980 | 7990 | 7970 | 2990 |
| 485 | 20240905 | 113500 | 25151839260 | 7970 | 8000 | 8020 | 7970 | 4504 |
| 486 | 20240905 | 113400 | 25115860000 | 8020 | 8020 | 8020 | 7990 | 3475 |
| 487 | 20240905 | 113300 | 25088024670 | 7990 | 7990 | 8020 | 7970 | 6354 |
| 488 | 20240905 | 113200 | 25037136870 | 7990 | 7980 | 8000 | 7970 | 1907 |
| 489 | 20240905 | 113100 | 25021900650 | 7990 | 7990 | 7990 | 7980 | 3524 |
| 490 | 20240905 | 113000 | 24993760330 | 7980 | 7980 | 7990 | 7970 | 3825 |
| 491 | 20240905 | 112900 | 24963213570 | 7970 | 7970 | 8000 | 7960 | 3944 |
| 492 | 20240905 | 112800 | 24931727790 | 7990 | 7990 | 7990 | 7970 | 4076 |
| 493 | 20240905 | 112700 | 24899174950 | 7990 | 7990 | 8000 | 7970 | 3086 |
| 494 | 20240905 | 112600 | 24874515830 | 7990 | 7970 | 7990 | 7970 | 1843 |
| 495 | 20240905 | 112500 | 24859802100 | 7990 | 7970 | 8000 | 7960 | 2377 |
| 496 | 20240905 | 112400 | 24840818160 | 7960 | 8000 | 8000 | 7960 | 5083 |
| 497 | 20240905 | 112300 | 24800237730 | 8000 | 8010 | 8010 | 7980 | 3467 |
| 498 | 20240905 | 112200 | 24772535470 | 7980 | 8010 | 8020 | 7970 | 5601 |
| 499 | 20240905 | 112100 | 24727805460 | 7990 | 8010 | 8020 | 7980 | 10306 |
| 500 | 20240905 | 112000 | 24645315650 | 8020 | 7980 | 8020 | 7980 | 4724 |
| 501 | 20240905 | 111900 | 24607458010 | 8000 | 8040 | 8040 | 7970 | 12303 |
| 502 | 20240905 | 111800 | 24508902570 | 8030 | 8020 | 8040 | 8020 | 8425 |
| 503 | 20240905 | 111700 | 24441252960 | 8040 | 8010 | 8040 | 8000 | 9167 |
| 504 | 20240905 | 111600 | 24367736420 | 8020 | 7990 | 8020 | 7980 | 5581 |
| 505 | 20240905 | 111500 | 24323064460 | 8000 | 7970 | 8000 | 7960 | 4104 |
| 506 | 20240905 | 111400 | 24290303450 | 7970 | 7980 | 7980 | 7940 | 8842 |
| 507 | 20240905 | 111300 | 24219901120 | 7980 | 7960 | 7980 | 7940 | 3010 |
| 508 | 20240905 | 111200 | 24195922940 | 7940 | 7930 | 7960 | 7910 | 5482 |
| 509 | 20240905 | 111100 | 24152430230 | 7940 | 7910 | 7940 | 7910 | 4615 |
| 510 | 20240905 | 111000 | 24115821600 | 7930 | 7900 | 7940 | 7870 | 7869 |
| 511 | 20240905 | 110900 | 24053516760 | 7880 | 7920 | 7920 | 7860 | 7078 |
| 512 | 20240905 | 110800 | 23997683610 | 7900 | 7940 | 7950 | 7880 | 12758 |
| 513 | 20240905 | 110700 | 23896728200 | 7920 | 7920 | 7950 | 7920 | 5759 |
| 514 | 20240905 | 110600 | 23851043930 | 7940 | 7910 | 7950 | 7900 | 10605 |
| 515 | 20240905 | 110500 | 23766979970 | 7930 | 7930 | 7930 | 7900 | 8552 |
| 516 | 20240905 | 110400 | 23699293510 | 7910 | 7940 | 7950 | 7910 | 2785 |
| 517 | 20240905 | 110300 | 23677196460 | 7940 | 7940 | 7950 | 7910 | 5163 |
| 518 | 20240905 | 110200 | 23636219610 | 7940 | 7940 | 7960 | 7910 | 7130 |
| 519 | 20240905 | 110100 | 23579716170 | 7940 | 7970 | 7970 | 7920 | 2461 |
| 520 | 20240905 | 110000 | 23560133980 | 7930 | 7940 | 7970 | 7910 | 7034 |
| 521 | 20240905 | 105900 | 23504268570 | 7940 | 7910 | 7950 | 7910 | 6455 |
| 522 | 20240905 | 105800 | 23453107000 | 7910 | 7970 | 8000 | 7910 | 11277 |
| 523 | 20240905 | 105700 | 23363538400 | 8000 | 7990 | 8010 | 7970 | 5535 |
| 524 | 20240905 | 105600 | 23319275100 | 8010 | 8010 | 8010 | 7970 | 5188 |
| 525 | 20240905 | 105500 | 23277808590 | 8000 | 8010 | 8020 | 7980 | 6312 |
| 526 | 20240905 | 105400 | 23227299310 | 8000 | 8020 | 8040 | 8000 | 8366 |
| 527 | 20240905 | 105300 | 23160220630 | 8030 | 8040 | 8050 | 8010 | 7961 |
| 528 | 20240905 | 105200 | 23096272120 | 8050 | 8040 | 8050 | 8020 | 6005 |
| 529 | 20240905 | 105100 | 23047983010 | 8030 | 8030 | 8050 | 8020 | 10314 |
| 530 | 20240905 | 105000 | 22965083920 | 8020 | 8020 | 8030 | 7980 | 10278 |
| 531 | 20240905 | 104900 | 22882694060 | 8020 | 7980 | 8040 | 7980 | 11354 |
| 532 | 20240905 | 104800 | 22791787740 | 7990 | 7960 | 7990 | 7960 | 8218 |
| 533 | 20240905 | 104700 | 22726192460 | 7960 | 7940 | 7980 | 7930 | 17166 |
| 534 | 20240905 | 104600 | 22589693590 | 7950 | 7930 | 7950 | 7910 | 5887 |
| 535 | 20240905 | 104500 | 22543009750 | 7910 | 7860 | 7930 | 7860 | 8401 |
| 536 | 20240905 | 104400 | 22476712380 | 7860 | 7880 | 7890 | 7840 | 12638 |
| 537 | 20240905 | 104300 | 22377362310 | 7890 | 7930 | 7930 | 7870 | 9456 |
| 538 | 20240905 | 104200 | 22302747600 | 7900 | 7900 | 7950 | 7860 | 15707 |
| 539 | 20240905 | 104100 | 22178496270 | 7910 | 8000 | 8030 | 7900 | 17667 |
| 540 | 20240905 | 104000 | 22038077170 | 8000 | 8020 | 8030 | 7990 | 10441 |
| 541 | 20240905 | 103900 | 21954394740 | 8010 | 8030 | 8050 | 8000 | 5265 |
| 542 | 20240905 | 103800 | 21912110280 | 8010 | 8060 | 8060 | 7980 | 31212 |
| 543 | 20240905 | 103700 | 21662235360 | 8060 | 8060 | 8090 | 8020 | 7234 |
| 544 | 20240905 | 103600 | 21604053580 | 8080 | 8120 | 8120 | 8030 | 8306 |
| 545 | 20240905 | 103500 | 21537041700 | 8090 | 8120 | 8130 | 8080 | 4358 |
| 546 | 20240905 | 103400 | 21501673580 | 8100 | 8110 | 8150 | 8060 | 6275 |
| 547 | 20240905 | 103300 | 21450736730 | 8080 | 8090 | 8120 | 8050 | 5964 |
| 548 | 20240905 | 103200 | 21402464450 | 8110 | 8090 | 8130 | 8050 | 6286 |
| 549 | 20240905 | 103100 | 21351629890 | 8090 | 8090 | 8160 | 8030 | 10020 |
| 550 | 20240905 | 103000 | 21270419810 | 8090 | 8100 | 8110 | 8030 | 17050 |
| 551 | 20240905 | 102900 | 21132915460 | 8090 | 8120 | 8140 | 8090 | 12265 |
| 552 | 20240905 | 102800 | 21033485740 | 8120 | 8170 | 8180 | 8120 | 7457 |
| 553 | 20240905 | 102700 | 20972786980 | 8170 | 8190 | 8190 | 8150 | 8047 |
| 554 | 20240905 | 102600 | 20907067730 | 8180 | 8170 | 8200 | 8170 | 3797 |
| 555 | 20240905 | 102500 | 20875970050 | 8170 | 8180 | 8200 | 8150 | 16886 |
| 556 | 20240905 | 102400 | 20738000230 | 8170 | 8170 | 8210 | 8160 | 9834 |
| 557 | 20240905 | 102300 | 20657454170 | 8190 | 8230 | 8250 | 8160 | 21029 |
| 558 | 20240905 | 102200 | 20485475560 | 8250 | 8260 | 8260 | 8210 | 5209 |
| 559 | 20240905 | 102100 | 20442547930 | 8230 | 8280 | 8280 | 8220 | 5485 |
| 560 | 20240905 | 102000 | 20397253720 | 8260 | 8290 | 8300 | 8250 | 4627 |
| 561 | 20240905 | 101900 | 20358963400 | 8290 | 8270 | 8300 | 8220 | 17553 |
| 562 | 20240905 | 101800 | 20213619630 | 8270 | 8270 | 8280 | 8260 | 7750 |
| 563 | 20240905 | 101700 | 20149554480 | 8260 | 8230 | 8290 | 8230 | 14729 |
| 564 | 20240905 | 101600 | 20027761600 | 8240 | 8200 | 8260 | 8200 | 11945 |
| 565 | 20240905 | 101500 | 19929516550 | 8210 | 8180 | 8210 | 8180 | 6212 |
| 566 | 20240905 | 101400 | 19878576130 | 8200 | 8180 | 8210 | 8160 | 8581 |
| 567 | 20240905 | 101300 | 19808277850 | 8210 | 8220 | 8230 | 8180 | 5030 |
| 568 | 20240905 | 101200 | 19766963270 | 8210 | 8170 | 8220 | 8170 | 6660 |
| 569 | 20240905 | 101100 | 19712368500 | 8170 | 8190 | 8220 | 8150 | 10050 |
| 570 | 20240905 | 101000 | 19630100130 | 8200 | 8200 | 8200 | 8150 | 6465 |
| 571 | 20240905 | 100900 | 19577212420 | 8180 | 8140 | 8200 | 8140 | 15122 |
| 572 | 20240905 | 100800 | 19453473670 | 8140 | 8170 | 8180 | 8110 | 17310 |
| 573 | 20240905 | 100700 | 19312670970 | 8170 | 8130 | 8180 | 8120 | 16166 |
| 574 | 20240905 | 100600 | 19180916720 | 8120 | 8120 | 8180 | 8090 | 18547 |
| 575 | 20240905 | 100500 | 19030064470 | 8130 | 8210 | 8260 | 8080 | 37828 |
| 576 | 20240905 | 100400 | 18722205300 | 8200 | 8250 | 8260 | 8190 | 16370 |
| 577 | 20240905 | 100300 | 18587540890 | 8250 | 8240 | 8290 | 8240 | 6960 |
| 578 | 20240905 | 100200 | 18530045280 | 8240 | 8300 | 8310 | 8240 | 8807 |
| 579 | 20240905 | 100100 | 18457242100 | 8300 | 8280 | 8310 | 8270 | 4756 |
| 580 | 20240905 | 100000 | 18417797310 | 8310 | 8320 | 8320 | 8270 | 5681 |
| 581 | 20240905 | 095900 | 18370642150 | 8300 | 8300 | 8320 | 8290 | 7335 |
| 582 | 20240905 | 095800 | 18309708970 | 8300 | 8270 | 8320 | 8270 | 4970 |
| 583 | 20240905 | 095700 | 18268420170 | 8300 | 8260 | 8310 | 8250 | 5158 |
| 584 | 20240905 | 095600 | 18225678780 | 8270 | 8280 | 8310 | 8250 | 6876 |
| 585 | 20240905 | 095500 | 18168747230 | 8280 | 8290 | 8310 | 8260 | 5471 |
| 586 | 20240905 | 095400 | 18123455110 | 8290 | 8280 | 8330 | 8260 | 9522 |
| 587 | 20240905 | 095300 | 18044459750 | 8280 | 8330 | 8330 | 8250 | 12150 |
| 588 | 20240905 | 095200 | 17943943900 | 8300 | 8300 | 8340 | 8270 | 7015 |
| 589 | 20240905 | 095100 | 17885584170 | 8330 | 8270 | 8340 | 8250 | 18317 |
| 590 | 20240905 | 095000 | 17733240350 | 8270 | 8260 | 8270 | 8230 | 5957 |
| 591 | 20240905 | 094900 | 17684081020 | 8260 | 8280 | 8280 | 8230 | 13434 |
| 592 | 20240905 | 094800 | 17573179230 | 8280 | 8300 | 8320 | 8240 | 13044 |
| 593 | 20240905 | 094700 | 17465264780 | 8320 | 8320 | 8330 | 8300 | 8686 |
| 594 | 20240905 | 094600 | 17393078720 | 8320 | 8380 | 8380 | 8310 | 14375 |
| 595 | 20240905 | 094500 | 17273172110 | 8370 | 8380 | 8390 | 8360 | 15526 |
| 596 | 20240905 | 094400 | 17143115270 | 8390 | 8340 | 8400 | 8330 | 34793 |
| 597 | 20240905 | 094300 | 16851905360 | 8340 | 8320 | 8350 | 8290 | 36319 |
| 598 | 20240905 | 094200 | 16549609510 | 8320 | 8310 | 8340 | 8310 | 15351 |
| 599 | 20240905 | 094100 | 16421772980 | 8310 | 8330 | 8330 | 8300 | 14963 |
| 600 | 20240905 | 094000 | 16297266840 | 8330 | 8290 | 8330 | 8290 | 26118 |
| 601 | 20240905 | 093900 | 16080037830 | 8300 | 8260 | 8300 | 8250 | 10770 |
| 602 | 20240905 | 093800 | 15990769110 | 8250 | 8270 | 8290 | 8250 | 6955 |
| 603 | 20240905 | 093700 | 15933258820 | 8270 | 8280 | 8290 | 8250 | 8742 |
| 604 | 20240905 | 093600 | 15860903440 | 8270 | 8240 | 8280 | 8240 | 15602 |
| 605 | 20240905 | 093500 | 15732066250 | 8240 | 8250 | 8280 | 8230 | 12543 |
| 606 | 20240905 | 093400 | 15628588250 | 8250 | 8270 | 8280 | 8220 | 13037 |
| 607 | 20240905 | 093300 | 15520955480 | 8280 | 8290 | 8300 | 8250 | 13608 |
| 608 | 20240905 | 093200 | 15408385980 | 8300 | 8320 | 8330 | 8290 | 11705 |
| 609 | 20240905 | 093100 | 15311035060 | 8320 | 8320 | 8330 | 8290 | 18235 |
| 610 | 20240905 | 093000 | 15159432740 | 8320 | 8260 | 8330 | 8250 | 38290 |
| 611 | 20240905 | 092900 | 14841345420 | 8260 | 8290 | 8300 | 8250 | 14929 |
| 612 | 20240905 | 092800 | 14717773880 | 8300 | 8300 | 8320 | 8250 | 14679 |
| 613 | 20240905 | 092700 | 14596090760 | 8320 | 8280 | 8320 | 8260 | 11731 |
| 614 | 20240905 | 092600 | 14498827080 | 8260 | 8210 | 8290 | 8110 | 38504 |
| 615 | 20240905 | 092500 | 14183226880 | 8220 | 8260 | 8300 | 8210 | 19354 |
| 616 | 20240905 | 092400 | 14023517100 | 8290 | 8340 | 8350 | 8260 | 12893 |
| 617 | 20240905 | 092300 | 13916414090 | 8330 | 8290 | 8350 | 8240 | 28560 |
| 618 | 20240905 | 092200 | 13680317190 | 8290 | 8330 | 8370 | 8280 | 25327 |
| 619 | 20240905 | 092100 | 13469553120 | 8340 | 8310 | 8340 | 8310 | 7412 |
| 620 | 20240905 | 092000 | 13407847940 | 8320 | 8280 | 8330 | 8280 | 15734 |
| 621 | 20240905 | 091900 | 13277108960 | 8280 | 8350 | 8350 | 8280 | 32398 |
| 622 | 20240905 | 091800 | 13008021290 | 8340 | 8350 | 8370 | 8340 | 14742 |
| 623 | 20240905 | 091700 | 12884829960 | 8350 | 8300 | 8370 | 8300 | 21688 |
| 624 | 20240905 | 091600 | 12703929890 | 8300 | 8280 | 8350 | 8280 | 19184 |
| 625 | 20240905 | 091500 | 12544601340 | 8280 | 8350 | 8430 | 8280 | 67516 |
| 626 | 20240905 | 091400 | 11980335620 | 8350 | 8380 | 8380 | 8320 | 34344 |
| 627 | 20240905 | 091300 | 11693573080 | 8350 | 8440 | 8440 | 8320 | 55267 |
| 628 | 20240905 | 091200 | 11230886490 | 8420 | 8360 | 8510 | 8360 | 108598 |
| 629 | 20240905 | 091100 | 10314397410 | 8370 | 8460 | 8460 | 8340 | 96612 |
| 630 | 20240905 | 091000 | 9502796240 | 8450 | 8240 | 8570 | 8230 | 295910 |
| 631 | 20240905 | 090900 | 7011093380 | 8250 | 8140 | 8270 | 8130 | 45975 |
| 632 | 20240905 | 090800 | 6633073880 | 8150 | 8170 | 8210 | 8120 | 26375 |
| 633 | 20240905 | 090700 | 6417979600 | 8170 | 8210 | 8210 | 8130 | 42886 |
| 634 | 20240905 | 090600 | 6067806690 | 8220 | 8170 | 8290 | 8170 | 27558 |
| 635 | 20240905 | 090500 | 5841846880 | 8170 | 8220 | 8260 | 8160 | 50178 |
| 636 | 20240905 | 090400 | 5430490260 | 8260 | 8270 | 8360 | 8170 | 102092 |
| 637 | 20240905 | 090300 | 4586240250 | 8260 | 8170 | 8260 | 8140 | 70174 |
| 638 | 20240905 | 090200 | 4011589670 | 8190 | 8250 | 8420 | 8120 | 171924 |
| 639 | 20240905 | 090100 | 2585708500 | 8250 | 8030 | 8300 | 7900 | 183759 |
| 640 | 20240905 | 090000 | 1085104230 | 8030 | 7990 | 8170 | 7890 | 135526 |