32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 3 | 20240906 | 193700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240906 | 193600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240906 | 193500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240906 | 193400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240906 | 193300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240906 | 193200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240906 | 193100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240906 | 193000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240906 | 192900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240906 | 192800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240906 | 192700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240906 | 192600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240906 | 192500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240906 | 192400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240906 | 192300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240906 | 192200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240906 | 192100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240906 | 192000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240906 | 191900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240906 | 191800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240906 | 191700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240906 | 191600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240906 | 191500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240906 | 191400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240906 | 191300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240906 | 191200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240906 | 191100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240906 | 191000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240906 | 190900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240906 | 190800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 33 | 20240906 | 190700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240906 | 190600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240906 | 190500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240906 | 190400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240906 | 190300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240906 | 190200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240906 | 190100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240906 | 190000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240906 | 185900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240906 | 185800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240906 | 185700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240906 | 185600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240906 | 185500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240906 | 185400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240906 | 185300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240906 | 185200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240906 | 185100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240906 | 185000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240906 | 184900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240906 | 184800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240906 | 184700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240906 | 184600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240906 | 184500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240906 | 184400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240906 | 184300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240906 | 184200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240906 | 184100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240906 | 184000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240906 | 183900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240906 | 183800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 63 | 20240906 | 183700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240906 | 183600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240906 | 183500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240906 | 183400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240906 | 183300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240906 | 183200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240906 | 183100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240906 | 183000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240906 | 182900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240906 | 182800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240906 | 182700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240906 | 182600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240906 | 182500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240906 | 182400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240906 | 182300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240906 | 182200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240906 | 182100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240906 | 182000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240906 | 181900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240906 | 181800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240906 | 181700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240906 | 181600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240906 | 181500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240906 | 181400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240906 | 181300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240906 | 181200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240906 | 181100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240906 | 181000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240906 | 180900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240906 | 180800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 93 | 20240906 | 180700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240906 | 180600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240906 | 180500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240906 | 180400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240906 | 180300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240906 | 180200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240906 | 180100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240906 | 180000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240906 | 175900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240906 | 175800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240906 | 175700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240906 | 175600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240906 | 175500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240906 | 175400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240906 | 175300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240906 | 175200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240906 | 175100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240906 | 175000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240906 | 174900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240906 | 174800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240906 | 174700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240906 | 174600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240906 | 174500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240906 | 174400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240906 | 174300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240906 | 174200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240906 | 174100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240906 | 174000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240906 | 173900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240906 | 173800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 123 | 20240906 | 173700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240906 | 173600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240906 | 173500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240906 | 173400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240906 | 173300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240906 | 173200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240906 | 173100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240906 | 173000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240906 | 172900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240906 | 172800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240906 | 172700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240906 | 172600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240906 | 172500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240906 | 172400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240906 | 172300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240906 | 172200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240906 | 172100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240906 | 172000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240906 | 171900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240906 | 171800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240906 | 171700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240906 | 171600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240906 | 171500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240906 | 171400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240906 | 171300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240906 | 171200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240906 | 171100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240906 | 171000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240906 | 170900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240906 | 170800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 153 | 20240906 | 170700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240906 | 170600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240906 | 170500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240906 | 170400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240906 | 170300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240906 | 170200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240906 | 170100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240906 | 170000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240906 | 165900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240906 | 165800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240906 | 165700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240906 | 165600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240906 | 165500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240906 | 165400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240906 | 165300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240906 | 165200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240906 | 165100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240906 | 165000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240906 | 164900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240906 | 164800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240906 | 164700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240906 | 164600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240906 | 164500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240906 | 164400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240906 | 164300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240906 | 164200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240906 | 164100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240906 | 164000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240906 | 163900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240906 | 163800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 183 | 20240906 | 163700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240906 | 163600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240906 | 163500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240906 | 163400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240906 | 163300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240906 | 163200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240906 | 163100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240906 | 163000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240906 | 162900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240906 | 162800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240906 | 162700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240906 | 162600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240906 | 162500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240906 | 162400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240906 | 162300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240906 | 162200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240906 | 162100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240906 | 162000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240906 | 161900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240906 | 161800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240906 | 161700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240906 | 161600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240906 | 161500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240906 | 161400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240906 | 161300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240906 | 161200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240906 | 161100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240906 | 161000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240906 | 160900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240906 | 160800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 213 | 20240906 | 160700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240906 | 160600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240906 | 160500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240906 | 160400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240906 | 160300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240906 | 160200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240906 | 160100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240906 | 160000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240906 | 155900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240906 | 155800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240906 | 155700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240906 | 155600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240906 | 155500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240906 | 155400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240906 | 155300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240906 | 155200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240906 | 155100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240906 | 155000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240906 | 154900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240906 | 154800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240906 | 154700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240906 | 154600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240906 | 154500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240906 | 154400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240906 | 154300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240906 | 154200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240906 | 154100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240906 | 154000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240906 | 153900 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240906 | 153800 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 243 | 20240906 | 153700 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240906 | 153600 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240906 | 153500 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240906 | 153400 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240906 | 153300 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240906 | 153200 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240906 | 153100 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240906 | 153000 | 4337996600 | 7070 | 7070 | 7070 | 7070 | 11329 |
| 251 | 20240906 | 152900 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240906 | 152800 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240906 | 152700 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240906 | 152600 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240906 | 152500 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240906 | 152400 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240906 | 152300 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240906 | 152200 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240906 | 152100 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240906 | 152000 | 4257900570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240906 | 151900 | 4257900570 | 7100 | 7070 | 7100 | 7070 | 6977 |
| 262 | 20240906 | 151800 | 4208500030 | 7070 | 7070 | 7090 | 7060 | 3168 |
| 263 | 20240906 | 151700 | 4186099050 | 7070 | 7080 | 7080 | 7070 | 621 |
| 264 | 20240906 | 151600 | 4181703580 | 7090 | 7100 | 7110 | 7090 | 1795 |
| 265 | 20240906 | 151500 | 4168966660 | 7100 | 7080 | 7100 | 7080 | 900 |
| 266 | 20240906 | 151400 | 4162586660 | 7080 | 7080 | 7090 | 7080 | 775 |
| 267 | 20240906 | 151300 | 4157094770 | 7080 | 7080 | 7090 | 7080 | 20 |
| 268 | 20240906 | 151200 | 4156953080 | 7090 | 7080 | 7090 | 7080 | 13 |
| 269 | 20240906 | 151100 | 4156861010 | 7090 | 7090 | 7100 | 7080 | 1640 |
| 270 | 20240906 | 151000 | 4145246310 | 7090 | 7050 | 7090 | 7050 | 1472 |
| 271 | 20240906 | 150900 | 4134837310 | 7060 | 7060 | 7060 | 7050 | 877 |
| 272 | 20240906 | 150800 | 4128645700 | 7050 | 7040 | 7050 | 7040 | 609 |
| 273 | 20240906 | 150700 | 4124352450 | 7040 | 7050 | 7050 | 7040 | 237 |
| 274 | 20240906 | 150600 | 4122682820 | 7050 | 7040 | 7050 | 7040 | 311 |
| 275 | 20240906 | 150500 | 4120493370 | 7040 | 7050 | 7060 | 7040 | 4636 |
| 276 | 20240906 | 150400 | 4087813250 | 7050 | 7050 | 7060 | 7050 | 1636 |
| 277 | 20240906 | 150300 | 4076279090 | 7050 | 7050 | 7060 | 7040 | 206 |
| 278 | 20240906 | 150200 | 4074827780 | 7040 | 7050 | 7050 | 7040 | 1212 |
| 279 | 20240906 | 150100 | 4066294500 | 7040 | 7050 | 7050 | 7040 | 870 |
| 280 | 20240906 | 150000 | 4060163580 | 7060 | 7050 | 7060 | 7050 | 1084 |
| 281 | 20240906 | 145900 | 4052520810 | 7050 | 7050 | 7050 | 7040 | 308 |
| 282 | 20240906 | 145800 | 4050350890 | 7060 | 7040 | 7060 | 7040 | 539 |
| 283 | 20240906 | 145700 | 4046554170 | 7050 | 7050 | 7050 | 7050 | 91 |
| 284 | 20240906 | 145600 | 4045912620 | 7040 | 7060 | 7060 | 7040 | 2713 |
| 285 | 20240906 | 145500 | 4026809380 | 7070 | 7060 | 7070 | 7060 | 303 |
| 286 | 20240906 | 145400 | 4024667700 | 7060 | 7090 | 7090 | 7050 | 1165 |
| 287 | 20240906 | 145300 | 4016422790 | 7090 | 7100 | 7100 | 7090 | 204 |
| 288 | 20240906 | 145200 | 4014975460 | 7100 | 7100 | 7100 | 7100 | 1439 |
| 289 | 20240906 | 145100 | 4004758560 | 7100 | 7110 | 7110 | 7100 | 363 |
| 290 | 20240906 | 145000 | 4002181150 | 7120 | 7120 | 7120 | 7110 | 27 |
| 291 | 20240906 | 144900 | 4001989070 | 7100 | 7120 | 7130 | 7100 | 1641 |
| 292 | 20240906 | 144800 | 3990318270 | 7120 | 7120 | 7130 | 7120 | 1477 |
| 293 | 20240906 | 144700 | 3979791970 | 7120 | 7120 | 7130 | 7110 | 1859 |
| 294 | 20240906 | 144600 | 3966555600 | 7130 | 7120 | 7130 | 7110 | 304 |
| 295 | 20240906 | 144500 | 3964390320 | 7110 | 7110 | 7110 | 7110 | 107 |
| 296 | 20240906 | 144400 | 3963629550 | 7110 | 7110 | 7130 | 7110 | 87 |
| 297 | 20240906 | 144300 | 3963010700 | 7100 | 7130 | 7130 | 7100 | 721 |
| 298 | 20240906 | 144200 | 3957888660 | 7110 | 7110 | 7120 | 7110 | 80 |
| 299 | 20240906 | 144100 | 3957319660 | 7120 | 7120 | 7120 | 7110 | 594 |
| 300 | 20240906 | 144000 | 3953094970 | 7120 | 7120 | 7120 | 7110 | 357 |
| 301 | 20240906 | 143900 | 3950554610 | 7110 | 7110 | 7120 | 7110 | 424 |
| 302 | 20240906 | 143800 | 3947536560 | 7120 | 7110 | 7120 | 7110 | 497 |
| 303 | 20240906 | 143700 | 3944002040 | 7110 | 7120 | 7120 | 7100 | 875 |
| 304 | 20240906 | 143600 | 3937781320 | 7100 | 7100 | 7100 | 7100 | 202 |
| 305 | 20240906 | 143500 | 3936347120 | 7100 | 7110 | 7110 | 7100 | 217 |
| 306 | 20240906 | 143400 | 3934805330 | 7120 | 7130 | 7140 | 7120 | 413 |
| 307 | 20240906 | 143300 | 3931861320 | 7120 | 7090 | 7120 | 7090 | 274 |
| 308 | 20240906 | 143200 | 3929911170 | 7090 | 7110 | 7110 | 7090 | 594 |
| 309 | 20240906 | 143100 | 3925693280 | 7110 | 7110 | 7110 | 7110 | 264 |
| 310 | 20240906 | 143000 | 3923816240 | 7100 | 7070 | 7100 | 7070 | 1071 |
| 311 | 20240906 | 142900 | 3916231680 | 7060 | 7070 | 7070 | 7030 | 3167 |
| 312 | 20240906 | 142800 | 3893909650 | 7070 | 7090 | 7110 | 7070 | 456 |
| 313 | 20240906 | 142700 | 3890672260 | 7090 | 7090 | 7090 | 7090 | 333 |
| 314 | 20240906 | 142600 | 3888311290 | 7090 | 7100 | 7100 | 7090 | 352 |
| 315 | 20240906 | 142500 | 3885814610 | 7090 | 7090 | 7090 | 7090 | 72 |
| 316 | 20240906 | 142400 | 3885304130 | 7080 | 7100 | 7110 | 7080 | 556 |
| 317 | 20240906 | 142300 | 3881359790 | 7100 | 7100 | 7110 | 7100 | 1237 |
| 318 | 20240906 | 142200 | 3872574880 | 7100 | 7110 | 7110 | 7090 | 162 |
| 319 | 20240906 | 142100 | 3871424670 | 7110 | 7080 | 7110 | 7080 | 194 |
| 320 | 20240906 | 142000 | 3870048950 | 7100 | 7090 | 7110 | 7080 | 2556 |
| 321 | 20240906 | 141900 | 3851916480 | 7100 | 7100 | 7110 | 7100 | 358 |
| 322 | 20240906 | 141800 | 3849374580 | 7120 | 7050 | 7120 | 7050 | 1263 |
| 323 | 20240906 | 141700 | 3840410550 | 7050 | 7050 | 7050 | 7050 | 53 |
| 324 | 20240906 | 141600 | 3840036900 | 7050 | 7050 | 7050 | 7050 | 107 |
| 325 | 20240906 | 141500 | 3839282550 | 7050 | 7030 | 7060 | 7030 | 942 |
| 326 | 20240906 | 141400 | 3832645880 | 7030 | 7030 | 7030 | 7030 | 263 |
| 327 | 20240906 | 141300 | 3830796990 | 7030 | 7040 | 7040 | 7030 | 895 |
| 328 | 20240906 | 141200 | 3824498190 | 7050 | 7040 | 7050 | 7040 | 98 |
| 329 | 20240906 | 141100 | 3823807860 | 7030 | 7050 | 7050 | 7030 | 2448 |
| 330 | 20240906 | 141000 | 3806568470 | 7050 | 7060 | 7060 | 7050 | 566 |
| 331 | 20240906 | 140900 | 3802574880 | 7060 | 7060 | 7060 | 7060 | 111 |
| 332 | 20240906 | 140800 | 3801791220 | 7060 | 7070 | 7070 | 7060 | 147 |
| 333 | 20240906 | 140700 | 3800752370 | 7070 | 7060 | 7070 | 7060 | 1108 |
| 334 | 20240906 | 140600 | 3792919350 | 7060 | 7060 | 7060 | 7060 | 228 |
| 335 | 20240906 | 140500 | 3791309670 | 7060 | 7070 | 7070 | 7060 | 1215 |
| 336 | 20240906 | 140400 | 3782730910 | 7070 | 7060 | 7070 | 7060 | 608 |
| 337 | 20240906 | 140300 | 3778438410 | 7060 | 7090 | 7090 | 7060 | 626 |
| 338 | 20240906 | 140200 | 3774014500 | 7080 | 7080 | 7090 | 7080 | 111 |
| 339 | 20240906 | 140100 | 3773228610 | 7080 | 7070 | 7080 | 7070 | 56 |
| 340 | 20240906 | 140000 | 3772832680 | 7070 | 7070 | 7070 | 7070 | 112 |
| 341 | 20240906 | 135900 | 3772040840 | 7070 | 7090 | 7090 | 7070 | 210 |
| 342 | 20240906 | 135800 | 3770555410 | 7090 | 7080 | 7090 | 7080 | 54 |
| 343 | 20240906 | 135700 | 3770173080 | 7080 | 7080 | 7080 | 7080 | 269 |
| 344 | 20240906 | 135600 | 3768268560 | 7080 | 7080 | 7080 | 7080 | 168 |
| 345 | 20240906 | 135500 | 3767079120 | 7070 | 7060 | 7080 | 7060 | 982 |
| 346 | 20240906 | 135400 | 3760132020 | 7060 | 7070 | 7070 | 7060 | 216 |
| 347 | 20240906 | 135300 | 3758607000 | 7060 | 7060 | 7060 | 7060 | 53 |
| 348 | 20240906 | 135200 | 3758232820 | 7060 | 7070 | 7070 | 7060 | 349 |
| 349 | 20240906 | 135100 | 3755768360 | 7070 | 7070 | 7070 | 7060 | 62 |
| 350 | 20240906 | 135000 | 3755330050 | 7070 | 7060 | 7070 | 7050 | 250 |
| 351 | 20240906 | 134900 | 3753567390 | 7060 | 7070 | 7070 | 7060 | 72 |
| 352 | 20240906 | 134800 | 3753059050 | 7060 | 7050 | 7060 | 7050 | 323 |
| 353 | 20240906 | 134700 | 3750780760 | 7050 | 7050 | 7050 | 7050 | 666 |
| 354 | 20240906 | 134600 | 3746085460 | 7050 | 7050 | 7050 | 7050 | 305 |
| 355 | 20240906 | 134500 | 3743935210 | 7050 | 7050 | 7050 | 7050 | 233 |
| 356 | 20240906 | 134400 | 3742292560 | 7060 | 7050 | 7060 | 7050 | 415 |
| 357 | 20240906 | 134300 | 3739366660 | 7060 | 7060 | 7060 | 7050 | 1400 |
| 358 | 20240906 | 134200 | 3729487780 | 7060 | 7070 | 7070 | 7060 | 754 |
| 359 | 20240906 | 134100 | 3724164180 | 7070 | 7090 | 7090 | 7070 | 51 |
| 360 | 20240906 | 134000 | 3723803120 | 7100 | 7070 | 7100 | 7070 | 784 |
| 361 | 20240906 | 133900 | 3718259340 | 7070 | 7070 | 7090 | 7070 | 248 |
| 362 | 20240906 | 133800 | 3716505010 | 7080 | 7100 | 7100 | 7080 | 369 |
| 363 | 20240906 | 133700 | 3713890490 | 7100 | 7080 | 7100 | 7080 | 549 |
| 364 | 20240906 | 133600 | 3710003370 | 7080 | 7070 | 7100 | 7070 | 3111 |
| 365 | 20240906 | 133500 | 3688000470 | 7070 | 7080 | 7090 | 7070 | 413 |
| 366 | 20240906 | 133400 | 3685077720 | 7090 | 7070 | 7100 | 7070 | 367 |
| 367 | 20240906 | 133300 | 3682475520 | 7070 | 7100 | 7100 | 7070 | 20 |
| 368 | 20240906 | 133200 | 3682333670 | 7100 | 7080 | 7100 | 7070 | 294 |
| 369 | 20240906 | 133100 | 3680253440 | 7080 | 7100 | 7100 | 7080 | 120 |
| 370 | 20240906 | 133000 | 3679403440 | 7100 | 7100 | 7100 | 7090 | 1406 |
| 371 | 20240906 | 132900 | 3669423520 | 7100 | 7040 | 7100 | 7040 | 3660 |
| 372 | 20240906 | 132800 | 3643523720 | 7040 | 7060 | 7070 | 7040 | 712 |
| 373 | 20240906 | 132700 | 3638509700 | 7050 | 7070 | 7070 | 7050 | 348 |
| 374 | 20240906 | 132600 | 3636055150 | 7060 | 7050 | 7070 | 7050 | 606 |
| 375 | 20240906 | 132500 | 3631781380 | 7030 | 7070 | 7070 | 7030 | 2293 |
| 376 | 20240906 | 132400 | 3615634570 | 7070 | 7070 | 7070 | 7070 | 998 |
| 377 | 20240906 | 132300 | 3608578710 | 7060 | 7050 | 7060 | 7050 | 803 |
| 378 | 20240906 | 132200 | 3602913320 | 7040 | 7060 | 7060 | 7020 | 6956 |
| 379 | 20240906 | 132100 | 3553939350 | 7130 | 7110 | 7130 | 7040 | 6549 |
| 380 | 20240906 | 132000 | 3507713910 | 7120 | 7100 | 7120 | 7090 | 324 |
| 381 | 20240906 | 131900 | 3505410740 | 7080 | 7120 | 7120 | 7080 | 4939 |
| 382 | 20240906 | 131800 | 3470355000 | 7110 | 7120 | 7120 | 7110 | 812 |
| 383 | 20240906 | 131700 | 3464577210 | 7120 | 7130 | 7130 | 7120 | 913 |
| 384 | 20240906 | 131600 | 3458076370 | 7120 | 7130 | 7130 | 7120 | 978 |
| 385 | 20240906 | 131500 | 3451110710 | 7130 | 7140 | 7140 | 7130 | 440 |
| 386 | 20240906 | 131400 | 3447973440 | 7140 | 7160 | 7160 | 7140 | 9483 |
| 387 | 20240906 | 131300 | 3380188040 | 7150 | 7160 | 7160 | 7150 | 2112 |
| 388 | 20240906 | 131200 | 3365086690 | 7160 | 7160 | 7170 | 7160 | 559 |
| 389 | 20240906 | 131100 | 3361082250 | 7190 | 7160 | 7230 | 7150 | 1121 |
| 390 | 20240906 | 131000 | 3353020170 | 7160 | 7140 | 7190 | 7140 | 372 |
| 391 | 20240906 | 130900 | 3350356420 | 7150 | 7200 | 7200 | 7140 | 10524 |
| 392 | 20240906 | 130800 | 3274959140 | 7210 | 7210 | 7210 | 7210 | 56 |
| 393 | 20240906 | 130700 | 3274555380 | 7200 | 7200 | 7220 | 7200 | 1246 |
| 394 | 20240906 | 130600 | 3265580180 | 7200 | 7220 | 7220 | 7200 | 963 |
| 395 | 20240906 | 130500 | 3258630060 | 7240 | 7240 | 7240 | 7220 | 2021 |
| 396 | 20240906 | 130400 | 3244038100 | 7260 | 7210 | 7260 | 7210 | 567 |
| 397 | 20240906 | 130300 | 3239949460 | 7210 | 7210 | 7240 | 7210 | 1330 |
| 398 | 20240906 | 130200 | 3230360070 | 7210 | 7230 | 7230 | 7210 | 13 |
| 399 | 20240906 | 130100 | 3230266280 | 7260 | 7270 | 7270 | 7250 | 37 |
| 400 | 20240906 | 130000 | 3229997710 | 7270 | 7260 | 7270 | 7250 | 511 |
| 401 | 20240906 | 125900 | 3226288950 | 7270 | 7220 | 7270 | 7220 | 112 |
| 402 | 20240906 | 125800 | 3225478860 | 7200 | 7200 | 7200 | 7190 | 1056 |
| 403 | 20240906 | 125700 | 3217875680 | 7200 | 7220 | 7220 | 7200 | 4222 |
| 404 | 20240906 | 125600 | 3187467020 | 7220 | 7220 | 7220 | 7220 | 113 |
| 405 | 20240906 | 125500 | 3186651160 | 7220 | 7270 | 7270 | 7220 | 254 |
| 406 | 20240906 | 125400 | 3184816460 | 7250 | 7260 | 7330 | 7250 | 1455 |
| 407 | 20240906 | 125300 | 3174218440 | 7260 | 7230 | 7260 | 7210 | 1237 |
| 408 | 20240906 | 125200 | 3165283320 | 7250 | 7240 | 7250 | 7230 | 41 |
| 409 | 20240906 | 125100 | 3164986220 | 7220 | 7210 | 7220 | 7210 | 804 |
| 410 | 20240906 | 125000 | 3159182910 | 7210 | 7220 | 7220 | 7210 | 532 |
| 411 | 20240906 | 124900 | 3155347170 | 7220 | 7220 | 7220 | 7210 | 658 |
| 412 | 20240906 | 124800 | 3150598770 | 7220 | 7220 | 7230 | 7210 | 2589 |
| 413 | 20240906 | 124700 | 3131904710 | 7220 | 7230 | 7230 | 7220 | 1209 |
| 414 | 20240906 | 124600 | 3123171840 | 7230 | 7240 | 7240 | 7230 | 856 |
| 415 | 20240906 | 124500 | 3116979820 | 7250 | 7250 | 7250 | 7250 | 44 |
| 416 | 20240906 | 124400 | 3116660820 | 7270 | 7270 | 7270 | 7270 | 14 |
| 417 | 20240906 | 124300 | 3116559040 | 7260 | 7250 | 7260 | 7240 | 1314 |
| 418 | 20240906 | 124200 | 3107043350 | 7250 | 7260 | 7260 | 7250 | 600 |
| 419 | 20240906 | 124100 | 3102689100 | 7270 | 7290 | 7290 | 7270 | 1831 |
| 420 | 20240906 | 124000 | 3089353590 | 7290 | 7280 | 7300 | 7280 | 649 |
| 421 | 20240906 | 123900 | 3084618340 | 7280 | 7270 | 7280 | 7270 | 479 |
| 422 | 20240906 | 123800 | 3081134630 | 7270 | 7280 | 7280 | 7260 | 1146 |
| 423 | 20240906 | 123700 | 3072803350 | 7270 | 7300 | 7300 | 7270 | 353 |
| 424 | 20240906 | 123600 | 3070234010 | 7280 | 7320 | 7320 | 7280 | 2122 |
| 425 | 20240906 | 123500 | 3054739190 | 7330 | 7410 | 7410 | 7330 | 3356 |
| 426 | 20240906 | 123400 | 3030084980 | 7380 | 7440 | 7450 | 7370 | 4427 |
| 427 | 20240906 | 123300 | 2997234000 | 7430 | 7430 | 7450 | 7390 | 2376 |
| 428 | 20240906 | 123200 | 2979628640 | 7440 | 7470 | 7470 | 7390 | 2605 |
| 429 | 20240906 | 123100 | 2960239160 | 7470 | 7420 | 7510 | 7410 | 8219 |
| 430 | 20240906 | 123000 | 2898980060 | 7390 | 7370 | 7420 | 7370 | 3118 |
| 431 | 20240906 | 122900 | 2875903030 | 7370 | 7430 | 7440 | 7350 | 12330 |
| 432 | 20240906 | 122800 | 2784765740 | 7450 | 7380 | 7520 | 7340 | 13498 |
| 433 | 20240906 | 122700 | 2684325110 | 7400 | 7330 | 7400 | 7290 | 6300 |
| 434 | 20240906 | 122600 | 2637944630 | 7330 | 7270 | 7330 | 7240 | 4370 |
| 435 | 20240906 | 122500 | 2606018100 | 7280 | 7250 | 7290 | 7250 | 295 |
| 436 | 20240906 | 122400 | 2603870320 | 7250 | 7260 | 7260 | 7240 | 175 |
| 437 | 20240906 | 122300 | 2602601690 | 7230 | 7240 | 7280 | 7230 | 568 |
| 438 | 20240906 | 122200 | 2598487220 | 7240 | 7210 | 7240 | 7210 | 300 |
| 439 | 20240906 | 122100 | 2596319570 | 7210 | 7220 | 7220 | 7210 | 220 |
| 440 | 20240906 | 122000 | 2594733050 | 7240 | 7210 | 7240 | 7210 | 162 |
| 441 | 20240906 | 121900 | 2593563350 | 7210 | 7220 | 7220 | 7210 | 21 |
| 442 | 20240906 | 121800 | 2593411740 | 7230 | 7230 | 7230 | 7230 | 2 |
| 443 | 20240906 | 121700 | 2593397280 | 7210 | 7210 | 7210 | 7210 | 4368 |
| 444 | 20240906 | 121600 | 2561904000 | 7210 | 7220 | 7220 | 7210 | 1596 |
| 445 | 20240906 | 121500 | 2550382440 | 7220 | 7240 | 7240 | 7220 | 184 |
| 446 | 20240906 | 121400 | 2549052880 | 7240 | 7230 | 7240 | 7230 | 462 |
| 447 | 20240906 | 121300 | 2545712580 | 7220 | 7220 | 7230 | 7220 | 469 |
| 448 | 20240906 | 121200 | 2542326390 | 7240 | 7240 | 7240 | 7240 | 15 |
| 449 | 20240906 | 121100 | 2542217790 | 7240 | 7230 | 7240 | 7230 | 1011 |
| 450 | 20240906 | 121000 | 2534908250 | 7250 | 7220 | 7250 | 7220 | 3 |
| 451 | 20240906 | 120900 | 2534886530 | 7220 | 7220 | 7220 | 7220 | 156 |
| 452 | 20240906 | 120800 | 2533760210 | 7210 | 7210 | 7210 | 7210 | 1519 |
| 453 | 20240906 | 120700 | 2522808220 | 7210 | 7210 | 7210 | 7210 | 600 |
| 454 | 20240906 | 120600 | 2518482220 | 7220 | 7220 | 7220 | 7220 | 69 |
| 455 | 20240906 | 120500 | 2517984040 | 7220 | 7220 | 7220 | 7210 | 865 |
| 456 | 20240906 | 120400 | 2511743310 | 7230 | 7230 | 7230 | 7220 | 311 |
| 457 | 20240906 | 120300 | 2509496480 | 7220 | 7220 | 7220 | 7220 | 1282 |
| 458 | 20240906 | 120200 | 2500240440 | 7230 | 7230 | 7230 | 7220 | 830 |
| 459 | 20240906 | 120100 | 2494239940 | 7230 | 7230 | 7230 | 7230 | 200 |
| 460 | 20240906 | 120000 | 2492793940 | 7230 | 7230 | 7230 | 7230 | 170 |
| 461 | 20240906 | 115900 | 2491564840 | 7230 | 7240 | 7240 | 7230 | 905 |
| 462 | 20240906 | 115800 | 2485014160 | 7250 | 7260 | 7260 | 7250 | 826 |
| 463 | 20240906 | 115700 | 2479020050 | 7260 | 7260 | 7260 | 7260 | 30 |
| 464 | 20240906 | 115600 | 2478802250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 465 | 20240906 | 115500 | 2478802250 | 7270 | 7240 | 7270 | 7240 | 101 |
| 466 | 20240906 | 115400 | 2478068010 | 7270 | 7240 | 7270 | 7240 | 4 |
| 467 | 20240906 | 115300 | 2478038990 | 7240 | 7280 | 7280 | 7240 | 12 |
| 468 | 20240906 | 115200 | 2477951710 | 7280 | 7260 | 7280 | 7260 | 755 |
| 469 | 20240906 | 115100 | 2472462410 | 7240 | 7240 | 7240 | 7240 | 122 |
| 470 | 20240906 | 115000 | 2471579130 | 7240 | 7240 | 7240 | 7240 | 1 |
| 471 | 20240906 | 114900 | 2471571890 | 7230 | 7240 | 7240 | 7230 | 162 |
| 472 | 20240906 | 114800 | 2470400580 | 7230 | 7250 | 7250 | 7230 | 488 |
| 473 | 20240906 | 114700 | 2466869370 | 7250 | 7250 | 7250 | 7250 | 108 |
| 474 | 20240906 | 114600 | 2466086370 | 7250 | 7250 | 7250 | 7250 | 65 |
| 475 | 20240906 | 114500 | 2465615120 | 7250 | 7250 | 7250 | 7250 | 311 |
| 476 | 20240906 | 114400 | 2463360370 | 7250 | 7250 | 7250 | 7250 | 8 |
| 477 | 20240906 | 114300 | 2463302370 | 7240 | 7240 | 7240 | 7240 | 7 |
| 478 | 20240906 | 114200 | 2463251690 | 7240 | 7240 | 7240 | 7240 | 106 |
| 479 | 20240906 | 114100 | 2462484250 | 7240 | 7240 | 7240 | 7240 | 0 |
| 480 | 20240906 | 114000 | 2462484250 | 7240 | 7240 | 7240 | 7240 | 492 |
| 481 | 20240906 | 113900 | 2458922170 | 7240 | 7240 | 7240 | 7240 | 556 |
| 482 | 20240906 | 113800 | 2454896730 | 7240 | 7240 | 7240 | 7240 | 10 |
| 483 | 20240906 | 113700 | 2454824330 | 7240 | 7240 | 7240 | 7240 | 300 |
| 484 | 20240906 | 113600 | 2452652330 | 7250 | 7220 | 7250 | 7220 | 813 |
| 485 | 20240906 | 113500 | 2446774880 | 7220 | 7220 | 7220 | 7220 | 364 |
| 486 | 20240906 | 113400 | 2444146800 | 7220 | 7220 | 7240 | 7220 | 1626 |
| 487 | 20240906 | 113300 | 2432407060 | 7220 | 7230 | 7230 | 7220 | 311 |
| 488 | 20240906 | 113200 | 2430160920 | 7230 | 7230 | 7230 | 7230 | 124 |
| 489 | 20240906 | 113100 | 2429264400 | 7230 | 7220 | 7230 | 7220 | 247 |
| 490 | 20240906 | 113000 | 2427478690 | 7220 | 7230 | 7230 | 7220 | 326 |
| 491 | 20240906 | 112900 | 2425123140 | 7250 | 7240 | 7250 | 7230 | 1206 |
| 492 | 20240906 | 112800 | 2416393450 | 7250 | 7250 | 7250 | 7240 | 117 |
| 493 | 20240906 | 112700 | 2415545210 | 7240 | 7250 | 7250 | 7240 | 198 |
| 494 | 20240906 | 112600 | 2414110680 | 7270 | 7260 | 7270 | 7240 | 241 |
| 495 | 20240906 | 112500 | 2412361570 | 7250 | 7250 | 7270 | 7250 | 1401 |
| 496 | 20240906 | 112400 | 2402202120 | 7260 | 7280 | 7280 | 7260 | 401 |
| 497 | 20240906 | 112300 | 2399290640 | 7280 | 7280 | 7280 | 7280 | 1 |
| 498 | 20240906 | 112200 | 2399283360 | 7290 | 7290 | 7290 | 7290 | 2 |
| 499 | 20240906 | 112100 | 2399268780 | 7260 | 7280 | 7300 | 7260 | 803 |
| 500 | 20240906 | 112000 | 2393433550 | 7280 | 7290 | 7300 | 7280 | 390 |
| 501 | 20240906 | 111900 | 2390592350 | 7290 | 7300 | 7310 | 7290 | 638 |
| 502 | 20240906 | 111800 | 2385936260 | 7310 | 7310 | 7310 | 7310 | 51 |
| 503 | 20240906 | 111700 | 2385563450 | 7310 | 7330 | 7350 | 7310 | 1877 |
| 504 | 20240906 | 111600 | 2371786390 | 7320 | 7320 | 7340 | 7320 | 571 |
| 505 | 20240906 | 111500 | 2367605270 | 7320 | 7310 | 7350 | 7310 | 2286 |
| 506 | 20240906 | 111400 | 2350837710 | 7320 | 7300 | 7320 | 7290 | 209 |
| 507 | 20240906 | 111300 | 2349312040 | 7290 | 7290 | 7290 | 7290 | 158 |
| 508 | 20240906 | 111200 | 2348160220 | 7280 | 7290 | 7300 | 7280 | 938 |
| 509 | 20240906 | 111100 | 2341330150 | 7300 | 7320 | 7320 | 7300 | 633 |
| 510 | 20240906 | 111000 | 2336700740 | 7340 | 7330 | 7340 | 7320 | 2044 |
| 511 | 20240906 | 110900 | 2321720670 | 7330 | 7330 | 7330 | 7330 | 33 |
| 512 | 20240906 | 110800 | 2321478780 | 7330 | 7320 | 7340 | 7320 | 1807 |
| 513 | 20240906 | 110700 | 2308235490 | 7320 | 7280 | 7320 | 7280 | 307 |
| 514 | 20240906 | 110600 | 2305998190 | 7290 | 7320 | 7320 | 7290 | 626 |
| 515 | 20240906 | 110500 | 2301431050 | 7320 | 7320 | 7320 | 7320 | 64 |
| 516 | 20240906 | 110400 | 2300962570 | 7320 | 7310 | 7330 | 7300 | 809 |
| 517 | 20240906 | 110300 | 2295042550 | 7300 | 7300 | 7340 | 7300 | 1983 |
| 518 | 20240906 | 110200 | 2280527350 | 7300 | 7280 | 7300 | 7280 | 852 |
| 519 | 20240906 | 110100 | 2274315140 | 7280 | 7250 | 7280 | 7240 | 979 |
| 520 | 20240906 | 110000 | 2267206470 | 7240 | 7230 | 7250 | 7210 | 1583 |
| 521 | 20240906 | 105900 | 2255759810 | 7240 | 7240 | 7250 | 7230 | 122 |
| 522 | 20240906 | 105800 | 2254876570 | 7250 | 7250 | 7260 | 7250 | 275 |
| 523 | 20240906 | 105700 | 2252882710 | 7260 | 7240 | 7260 | 7230 | 778 |
| 524 | 20240906 | 105600 | 2247247430 | 7240 | 7230 | 7240 | 7210 | 1044 |
| 525 | 20240906 | 105500 | 2239713350 | 7230 | 7240 | 7240 | 7220 | 671 |
| 526 | 20240906 | 105400 | 2234864190 | 7230 | 7240 | 7240 | 7230 | 207 |
| 527 | 20240906 | 105300 | 2233367070 | 7230 | 7220 | 7230 | 7220 | 343 |
| 528 | 20240906 | 105200 | 2230888510 | 7220 | 7250 | 7250 | 7220 | 666 |
| 529 | 20240906 | 105100 | 2226064140 | 7260 | 7240 | 7260 | 7240 | 122 |
| 530 | 20240906 | 105000 | 2225180770 | 7230 | 7230 | 7230 | 7230 | 283 |
| 531 | 20240906 | 104900 | 2223134680 | 7240 | 7240 | 7240 | 7240 | 4 |
| 532 | 20240906 | 104800 | 2223105720 | 7240 | 7220 | 7240 | 7220 | 2428 |
| 533 | 20240906 | 104700 | 2205574930 | 7220 | 7220 | 7220 | 7210 | 120 |
| 534 | 20240906 | 104600 | 2204708630 | 7210 | 7210 | 7220 | 7210 | 325 |
| 535 | 20240906 | 104500 | 2202363380 | 7220 | 7220 | 7220 | 7210 | 357 |
| 536 | 20240906 | 104400 | 2199787400 | 7210 | 7210 | 7220 | 7210 | 430 |
| 537 | 20240906 | 104300 | 2196685980 | 7210 | 7180 | 7210 | 7180 | 2958 |
| 538 | 20240906 | 104200 | 2175388710 | 7190 | 7180 | 7200 | 7180 | 904 |
| 539 | 20240906 | 104100 | 2168887970 | 7180 | 7190 | 7190 | 7180 | 2965 |
| 540 | 20240906 | 104000 | 2147574310 | 7200 | 7200 | 7200 | 7200 | 146 |
| 541 | 20240906 | 103900 | 2146523110 | 7200 | 7180 | 7200 | 7180 | 1096 |
| 542 | 20240906 | 103800 | 2138651120 | 7180 | 7210 | 7210 | 7180 | 1830 |
| 543 | 20240906 | 103700 | 2125490650 | 7210 | 7210 | 7210 | 7210 | 39 |
| 544 | 20240906 | 103600 | 2125209460 | 7200 | 7200 | 7210 | 7190 | 884 |
| 545 | 20240906 | 103500 | 2118849500 | 7200 | 7220 | 7220 | 7200 | 1463 |
| 546 | 20240906 | 103400 | 2108309010 | 7220 | 7250 | 7250 | 7220 | 4746 |
| 547 | 20240906 | 103300 | 2074015510 | 7240 | 7270 | 7270 | 7240 | 52 |
| 548 | 20240906 | 103200 | 2073638570 | 7260 | 7250 | 7260 | 7250 | 13 |
| 549 | 20240906 | 103100 | 2073544290 | 7250 | 7270 | 7270 | 7230 | 2421 |
| 550 | 20240906 | 103000 | 2056012020 | 7270 | 7290 | 7300 | 7270 | 663 |
| 551 | 20240906 | 102900 | 2051185470 | 7280 | 7300 | 7300 | 7280 | 506 |
| 552 | 20240906 | 102800 | 2047497830 | 7300 | 7310 | 7310 | 7290 | 2754 |
| 553 | 20240906 | 102700 | 2027383840 | 7300 | 7270 | 7300 | 7270 | 499 |
| 554 | 20240906 | 102600 | 2023747270 | 7270 | 7260 | 7270 | 7260 | 48 |
| 555 | 20240906 | 102500 | 2023398730 | 7260 | 7270 | 7270 | 7260 | 209 |
| 556 | 20240906 | 102400 | 2021880710 | 7270 | 7250 | 7270 | 7250 | 45 |
| 557 | 20240906 | 102300 | 2021553720 | 7250 | 7280 | 7280 | 7250 | 1838 |
| 558 | 20240906 | 102200 | 2008227710 | 7250 | 7240 | 7260 | 7240 | 496 |
| 559 | 20240906 | 102100 | 2004627810 | 7240 | 7250 | 7250 | 7240 | 242 |
| 560 | 20240906 | 102000 | 2002873380 | 7250 | 7250 | 7250 | 7250 | 241 |
| 561 | 20240906 | 101900 | 2001126130 | 7260 | 7250 | 7260 | 7250 | 917 |
| 562 | 20240906 | 101800 | 1994472080 | 7240 | 7230 | 7240 | 7230 | 3718 |
| 563 | 20240906 | 101700 | 1967587590 | 7230 | 7240 | 7240 | 7230 | 309 |
| 564 | 20240906 | 101600 | 1965353260 | 7240 | 7240 | 7240 | 7230 | 300 |
| 565 | 20240906 | 101500 | 1963183440 | 7250 | 7260 | 7260 | 7250 | 2277 |
| 566 | 20240906 | 101400 | 1946674890 | 7260 | 7260 | 7260 | 7260 | 33 |
| 567 | 20240906 | 101300 | 1946435310 | 7260 | 7280 | 7280 | 7260 | 45 |
| 568 | 20240906 | 101200 | 1946108570 | 7260 | 7250 | 7290 | 7250 | 106 |
| 569 | 20240906 | 101100 | 1945336060 | 7250 | 7230 | 7290 | 7220 | 501 |
| 570 | 20240906 | 101000 | 1941710520 | 7230 | 7230 | 7240 | 7220 | 430 |
| 571 | 20240906 | 100900 | 1938600320 | 7220 | 7210 | 7220 | 7210 | 1036 |
| 572 | 20240906 | 100800 | 1931128410 | 7220 | 7220 | 7240 | 7210 | 2579 |
| 573 | 20240906 | 100700 | 1912494970 | 7240 | 7240 | 7240 | 7240 | 60 |
| 574 | 20240906 | 100600 | 1912060570 | 7210 | 7200 | 7240 | 7200 | 1062 |
| 575 | 20240906 | 100500 | 1904400620 | 7200 | 7210 | 7220 | 7180 | 12848 |
| 576 | 20240906 | 100400 | 1811796440 | 7210 | 7230 | 7240 | 7210 | 5280 |
| 577 | 20240906 | 100300 | 1773680720 | 7230 | 7260 | 7260 | 7230 | 2067 |
| 578 | 20240906 | 100200 | 1758703970 | 7260 | 7280 | 7300 | 7260 | 1888 |
| 579 | 20240906 | 100100 | 1744986820 | 7300 | 7290 | 7300 | 7280 | 778 |
| 580 | 20240906 | 100000 | 1739318510 | 7300 | 7320 | 7340 | 7300 | 2984 |
| 581 | 20240906 | 095900 | 1717486380 | 7330 | 7320 | 7330 | 7320 | 294 |
| 582 | 20240906 | 095800 | 1715333910 | 7330 | 7350 | 7350 | 7320 | 948 |
| 583 | 20240906 | 095700 | 1708380920 | 7340 | 7370 | 7380 | 7340 | 1808 |
| 584 | 20240906 | 095600 | 1695107480 | 7370 | 7310 | 7370 | 7300 | 3503 |
| 585 | 20240906 | 095500 | 1669435790 | 7320 | 7320 | 7320 | 7320 | 33 |
| 586 | 20240906 | 095400 | 1669194230 | 7320 | 7310 | 7320 | 7310 | 860 |
| 587 | 20240906 | 095300 | 1662906080 | 7290 | 7320 | 7330 | 7290 | 1404 |
| 588 | 20240906 | 095200 | 1652652280 | 7300 | 7310 | 7320 | 7270 | 938 |
| 589 | 20240906 | 095100 | 1645790670 | 7310 | 7310 | 7310 | 7240 | 1487 |
| 590 | 20240906 | 095000 | 1634987400 | 7310 | 7270 | 7310 | 7240 | 1913 |
| 591 | 20240906 | 094900 | 1621040100 | 7270 | 7230 | 7270 | 7230 | 919 |
| 592 | 20240906 | 094800 | 1614387760 | 7230 | 7260 | 7260 | 7230 | 583 |
| 593 | 20240906 | 094700 | 1610166800 | 7250 | 7270 | 7300 | 7250 | 875 |
| 594 | 20240906 | 094600 | 1603800410 | 7300 | 7270 | 7300 | 7270 | 1605 |
| 595 | 20240906 | 094500 | 1592113700 | 7260 | 7270 | 7300 | 7260 | 1180 |
| 596 | 20240906 | 094400 | 1583543500 | 7300 | 7270 | 7300 | 7260 | 2309 |
| 597 | 20240906 | 094300 | 1566737880 | 7260 | 7250 | 7320 | 7210 | 4202 |
| 598 | 20240906 | 094200 | 1536231680 | 7250 | 7290 | 7370 | 7210 | 9644 |
| 599 | 20240906 | 094100 | 1466305400 | 7290 | 7250 | 7290 | 7240 | 313 |
| 600 | 20240906 | 094000 | 1464030350 | 7250 | 7300 | 7330 | 7250 | 2935 |
| 601 | 20240906 | 093900 | 1442674900 | 7300 | 7300 | 7330 | 7300 | 1468 |
| 602 | 20240906 | 093800 | 1431932810 | 7320 | 7290 | 7330 | 7290 | 5014 |
| 603 | 20240906 | 093700 | 1395314330 | 7290 | 7300 | 7310 | 7290 | 9378 |
| 604 | 20240906 | 093600 | 1326926870 | 7300 | 7330 | 7330 | 7300 | 4541 |
| 605 | 20240906 | 093500 | 1293707000 | 7330 | 7350 | 7350 | 7320 | 1441 |
| 606 | 20240906 | 093400 | 1283138460 | 7340 | 7360 | 7360 | 7320 | 6009 |
| 607 | 20240906 | 093300 | 1239035740 | 7350 | 7390 | 7390 | 7350 | 3139 |
| 608 | 20240906 | 093200 | 1215903850 | 7380 | 7380 | 7430 | 7380 | 1309 |
| 609 | 20240906 | 093100 | 1206237280 | 7410 | 7430 | 7430 | 7390 | 1539 |
| 610 | 20240906 | 093000 | 1194837970 | 7410 | 7420 | 7420 | 7410 | 2250 |
| 611 | 20240906 | 092900 | 1178146500 | 7390 | 7400 | 7420 | 7390 | 2403 |
| 612 | 20240906 | 092800 | 1160353410 | 7400 | 7410 | 7410 | 7390 | 3395 |
| 613 | 20240906 | 092700 | 1135226300 | 7430 | 7430 | 7440 | 7420 | 1913 |
| 614 | 20240906 | 092600 | 1121011710 | 7460 | 7470 | 7470 | 7410 | 9363 |
| 615 | 20240906 | 092500 | 1051395150 | 7470 | 7460 | 7490 | 7430 | 1008 |
| 616 | 20240906 | 092400 | 1043875100 | 7440 | 7500 | 7520 | 7440 | 3994 |
| 617 | 20240906 | 092300 | 1013974070 | 7500 | 7470 | 7520 | 7470 | 1149 |
| 618 | 20240906 | 092200 | 1005358800 | 7460 | 7450 | 7500 | 7450 | 1111 |
| 619 | 20240906 | 092100 | 997079080 | 7450 | 7420 | 7460 | 7410 | 1851 |
| 620 | 20240906 | 092000 | 983320150 | 7410 | 7500 | 7500 | 7410 | 11485 |
| 621 | 20240906 | 091900 | 897829780 | 7500 | 7550 | 7550 | 7500 | 6656 |
| 622 | 20240906 | 091800 | 847788770 | 7570 | 7570 | 7600 | 7540 | 571 |
| 623 | 20240906 | 091700 | 843465600 | 7530 | 7540 | 7570 | 7530 | 989 |
| 624 | 20240906 | 091600 | 835997270 | 7540 | 7530 | 7550 | 7530 | 379 |
| 625 | 20240906 | 091500 | 833142460 | 7530 | 7530 | 7570 | 7520 | 3322 |
| 626 | 20240906 | 091400 | 808133930 | 7530 | 7560 | 7570 | 7530 | 3697 |
| 627 | 20240906 | 091300 | 780244900 | 7570 | 7540 | 7570 | 7540 | 973 |
| 628 | 20240906 | 091200 | 772901960 | 7540 | 7540 | 7540 | 7540 | 396 |
| 629 | 20240906 | 091100 | 769916120 | 7540 | 7570 | 7590 | 7540 | 3119 |
| 630 | 20240906 | 091000 | 746309490 | 7560 | 7540 | 7570 | 7520 | 870 |
| 631 | 20240906 | 090900 | 739751410 | 7540 | 7530 | 7550 | 7520 | 6413 |
| 632 | 20240906 | 090800 | 691464320 | 7530 | 7590 | 7590 | 7530 | 5141 |
| 633 | 20240906 | 090700 | 652637800 | 7580 | 7610 | 7610 | 7580 | 1706 |
| 634 | 20240906 | 090600 | 639670560 | 7610 | 7550 | 7630 | 7550 | 1981 |
| 635 | 20240906 | 090500 | 624602390 | 7550 | 7680 | 7680 | 7550 | 13402 |
| 636 | 20240906 | 090400 | 522429860 | 7690 | 7730 | 7730 | 7690 | 6469 |
| 637 | 20240906 | 090300 | 472577690 | 7730 | 7700 | 7740 | 7690 | 9669 |
| 638 | 20240906 | 090200 | 398047250 | 7700 | 7740 | 7750 | 7700 | 7877 |
| 639 | 20240906 | 090100 | 337267100 | 7740 | 7770 | 7790 | 7740 | 11142 |
| 640 | 20240906 | 090000 | 250816380 | 7770 | 7770 | 7850 | 7750 | 32214 |