32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 3 | 20240925 | 194100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240925 | 194000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240925 | 193900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240925 | 193800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240925 | 193700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240925 | 193600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240925 | 193500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240925 | 193400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240925 | 193300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240925 | 193200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240925 | 193100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240925 | 193000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240925 | 192900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240925 | 192800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240925 | 192700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240925 | 192600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240925 | 192500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240925 | 192400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240925 | 192300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240925 | 192200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240925 | 192100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240925 | 192000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240925 | 191900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240925 | 191800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240925 | 191700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240925 | 191600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240925 | 191500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240925 | 191400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240925 | 191300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240925 | 191200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 33 | 20240925 | 191100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240925 | 191000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240925 | 190900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240925 | 190800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240925 | 190700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240925 | 190600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240925 | 190500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240925 | 190400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240925 | 190300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240925 | 190200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240925 | 190100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240925 | 190000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240925 | 185900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240925 | 185800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240925 | 185700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240925 | 185600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240925 | 185500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240925 | 185400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240925 | 185300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240925 | 185200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240925 | 185100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240925 | 185000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240925 | 184900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240925 | 184800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240925 | 184700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240925 | 184600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240925 | 184500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240925 | 184400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240925 | 184300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240925 | 184200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 63 | 20240925 | 184100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240925 | 184000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240925 | 183900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240925 | 183800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240925 | 183700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240925 | 183600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240925 | 183500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240925 | 183400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240925 | 183300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240925 | 183200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240925 | 183100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240925 | 183000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240925 | 182900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240925 | 182800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240925 | 182700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240925 | 182600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240925 | 182500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240925 | 182400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240925 | 182300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240925 | 182200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240925 | 182100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240925 | 182000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240925 | 181900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240925 | 181800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240925 | 181700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240925 | 181600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240925 | 181500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240925 | 181400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240925 | 181300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240925 | 181200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 93 | 20240925 | 181100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240925 | 181000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240925 | 180900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240925 | 180800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240925 | 180700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240925 | 180600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240925 | 180500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240925 | 180400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240925 | 180300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240925 | 180200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240925 | 180100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240925 | 180000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240925 | 175900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240925 | 175800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240925 | 175700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240925 | 175600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240925 | 175500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240925 | 175400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240925 | 175300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240925 | 175200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240925 | 175100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240925 | 175000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240925 | 174900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240925 | 174800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240925 | 174700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240925 | 174600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240925 | 174500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240925 | 174400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240925 | 174300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240925 | 174200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 123 | 20240925 | 174100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240925 | 174000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240925 | 173900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240925 | 173800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240925 | 173700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240925 | 173600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240925 | 173500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240925 | 173400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240925 | 173300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240925 | 173200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240925 | 173100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240925 | 173000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240925 | 172900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240925 | 172800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240925 | 172700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240925 | 172600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240925 | 172500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240925 | 172400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240925 | 172300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240925 | 172200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240925 | 172100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240925 | 172000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240925 | 171900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240925 | 171800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240925 | 171700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240925 | 171600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240925 | 171500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240925 | 171400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240925 | 171300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240925 | 171200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 153 | 20240925 | 171100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240925 | 171000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240925 | 170900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240925 | 170800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240925 | 170700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240925 | 170600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240925 | 170500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240925 | 170400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240925 | 170300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240925 | 170200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240925 | 170100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240925 | 170000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240925 | 165900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240925 | 165800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240925 | 165700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240925 | 165600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240925 | 165500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240925 | 165400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240925 | 165300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240925 | 165200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240925 | 165100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240925 | 165000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240925 | 164900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240925 | 164800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240925 | 164700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240925 | 164600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240925 | 164500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240925 | 164400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240925 | 164300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240925 | 164200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 183 | 20240925 | 164100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240925 | 164000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240925 | 163900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240925 | 163800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240925 | 163700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240925 | 163600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240925 | 163500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240925 | 163400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240925 | 163300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240925 | 163200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240925 | 163100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240925 | 163000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240925 | 162900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240925 | 162800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240925 | 162700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240925 | 162600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240925 | 162500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20240925 | 162400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240925 | 162300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240925 | 162200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240925 | 162100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240925 | 162000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240925 | 161900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240925 | 161800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240925 | 161700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240925 | 161600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240925 | 161500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240925 | 161400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20240925 | 161300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20240925 | 161200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 213 | 20240925 | 161100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20240925 | 161000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20240925 | 160900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20240925 | 160800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20240925 | 160700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20240925 | 160600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20240925 | 160500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20240925 | 160400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20240925 | 160300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20240925 | 160200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20240925 | 160100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20240925 | 160000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20240925 | 155900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20240925 | 155800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20240925 | 155700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20240925 | 155600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20240925 | 155500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20240925 | 155400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20240925 | 155300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20240925 | 155200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20240925 | 155100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20240925 | 155000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20240925 | 154900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20240925 | 154800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20240925 | 154700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20240925 | 154600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20240925 | 154500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20240925 | 154400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20240925 | 154300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20240925 | 154200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 243 | 20240925 | 154100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20240925 | 154000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20240925 | 153900 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20240925 | 153800 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20240925 | 153700 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20240925 | 153600 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20240925 | 153500 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20240925 | 153400 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20240925 | 153300 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20240925 | 153200 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20240925 | 153100 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20240925 | 153000 | 39618583310 | 7940 | 7940 | 7940 | 7940 | 72918 |
| 255 | 20240925 | 152900 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240925 | 152800 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240925 | 152700 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240925 | 152600 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240925 | 152500 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240925 | 152400 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240925 | 152300 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240925 | 152200 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240925 | 152100 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240925 | 152000 | 39039614390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240925 | 151900 | 39039614390 | 7960 | 7890 | 8010 | 7860 | 56329 |
| 266 | 20240925 | 151800 | 38593246160 | 7890 | 7940 | 7960 | 7810 | 47877 |
| 267 | 20240925 | 151700 | 38215713200 | 7950 | 7940 | 7990 | 7860 | 48011 |
| 268 | 20240925 | 151600 | 37835200000 | 7940 | 8040 | 8130 | 7850 | 94802 |
| 269 | 20240925 | 151500 | 37077966110 | 8050 | 8280 | 8300 | 8030 | 66552 |
| 270 | 20240925 | 151400 | 36535559480 | 8280 | 8300 | 8330 | 8280 | 18144 |
| 271 | 20240925 | 151300 | 36384878170 | 8290 | 8250 | 8330 | 8220 | 36085 |
| 272 | 20240925 | 151200 | 36086268010 | 8260 | 8360 | 8380 | 8250 | 55743 |
| 273 | 20240925 | 151100 | 35623866260 | 8360 | 8310 | 8390 | 8290 | 26876 |
| 274 | 20240925 | 151000 | 35399669320 | 8320 | 8440 | 8450 | 8310 | 49695 |
| 275 | 20240925 | 150900 | 34983626000 | 8440 | 8500 | 8500 | 8430 | 22590 |
| 276 | 20240925 | 150800 | 34792384180 | 8490 | 8490 | 8530 | 8460 | 15655 |
| 277 | 20240925 | 150700 | 34659324770 | 8490 | 8410 | 8550 | 8400 | 25127 |
| 278 | 20240925 | 150600 | 34446440860 | 8410 | 8500 | 8500 | 8410 | 36334 |
| 279 | 20240925 | 150500 | 34139587850 | 8490 | 8590 | 8620 | 8460 | 32708 |
| 280 | 20240925 | 150400 | 33860052470 | 8590 | 8600 | 8640 | 8570 | 54801 |
| 281 | 20240925 | 150300 | 33388299800 | 8600 | 8440 | 8600 | 8440 | 34164 |
| 282 | 20240925 | 150200 | 33096087350 | 8430 | 8470 | 8550 | 8420 | 37886 |
| 283 | 20240925 | 150100 | 32774947610 | 8460 | 8480 | 8510 | 8450 | 34963 |
| 284 | 20240925 | 150000 | 32478604390 | 8480 | 8530 | 8540 | 8410 | 43190 |
| 285 | 20240925 | 145900 | 32112824450 | 8530 | 8680 | 8690 | 8530 | 62186 |
| 286 | 20240925 | 145800 | 31577215890 | 8690 | 8640 | 8690 | 8610 | 91412 |
| 287 | 20240925 | 145700 | 30787283300 | 8650 | 8470 | 8650 | 8430 | 107903 |
| 288 | 20240925 | 145600 | 29859377240 | 8450 | 8540 | 8540 | 8420 | 50236 |
| 289 | 20240925 | 145500 | 29433636870 | 8540 | 8460 | 8560 | 8430 | 56883 |
| 290 | 20240925 | 145400 | 28950644670 | 8440 | 8580 | 8590 | 8400 | 63682 |
| 291 | 20240925 | 145300 | 28409708740 | 8600 | 8600 | 8600 | 8560 | 33665 |
| 292 | 20240925 | 145200 | 28120892710 | 8600 | 8660 | 8660 | 8570 | 64484 |
| 293 | 20240925 | 145100 | 27565530840 | 8660 | 8560 | 8710 | 8560 | 90738 |
| 294 | 20240925 | 145000 | 26779580440 | 8560 | 8720 | 8730 | 8540 | 141907 |
| 295 | 20240925 | 144900 | 25551523040 | 8730 | 8640 | 8810 | 8590 | 237988 |
| 296 | 20240925 | 144800 | 23478426440 | 8630 | 8500 | 8640 | 8490 | 438300 |
| 297 | 20240925 | 144700 | 19726469000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20240925 | 144600 | 19726469000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20240925 | 144500 | 19726469000 | 8210 | 7980 | 8210 | 7980 | 149386 |
| 300 | 20240925 | 144400 | 18513537430 | 7980 | 8010 | 8020 | 7910 | 35616 |
| 301 | 20240925 | 144300 | 18229336750 | 7990 | 8000 | 8080 | 7950 | 118154 |
| 302 | 20240925 | 144200 | 17282692180 | 7990 | 7850 | 8000 | 7850 | 101287 |
| 303 | 20240925 | 144100 | 16477974200 | 7860 | 7890 | 7890 | 7690 | 46169 |
| 304 | 20240925 | 144000 | 16118374900 | 7890 | 7800 | 7890 | 7790 | 25977 |
| 305 | 20240925 | 143900 | 15915060280 | 7800 | 7860 | 7930 | 7800 | 48639 |
| 306 | 20240925 | 143800 | 15533461010 | 7850 | 7890 | 7950 | 7850 | 42471 |
| 307 | 20240925 | 143700 | 15198529180 | 7890 | 7970 | 7970 | 7820 | 65795 |
| 308 | 20240925 | 143600 | 14677483950 | 7970 | 8040 | 8040 | 7960 | 35954 |
| 309 | 20240925 | 143500 | 14390011880 | 8050 | 8010 | 8070 | 7970 | 49332 |
| 310 | 20240925 | 143400 | 13994979480 | 8000 | 8090 | 8090 | 7990 | 85714 |
| 311 | 20240925 | 143300 | 13306484120 | 8090 | 8030 | 8130 | 7940 | 240152 |
| 312 | 20240925 | 143200 | 11369469150 | 8020 | 7860 | 8090 | 7830 | 201819 |
| 313 | 20240925 | 143100 | 9760451880 | 7860 | 7590 | 7980 | 7560 | 205056 |
| 314 | 20240925 | 143000 | 8162086470 | 7610 | 7490 | 7670 | 7450 | 97777 |
| 315 | 20240925 | 142900 | 7419099310 | 7480 | 7430 | 7500 | 7380 | 31345 |
| 316 | 20240925 | 142800 | 7186068700 | 7430 | 7470 | 7540 | 7420 | 88654 |
| 317 | 20240925 | 142700 | 6522250100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20240925 | 142600 | 6522250100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 319 | 20240925 | 142500 | 6522250100 | 7510 | 7330 | 7510 | 7300 | 76929 |
| 320 | 20240925 | 142400 | 5948139040 | 7330 | 7250 | 7360 | 7240 | 20063 |
| 321 | 20240925 | 142300 | 5801338140 | 7250 | 7180 | 7250 | 7170 | 3731 |
| 322 | 20240925 | 142200 | 5774444720 | 7180 | 7170 | 7190 | 7170 | 592 |
| 323 | 20240925 | 142100 | 5770194970 | 7170 | 7160 | 7180 | 7160 | 987 |
| 324 | 20240925 | 142000 | 5763119790 | 7160 | 7190 | 7190 | 7160 | 2754 |
| 325 | 20240925 | 141900 | 5743380810 | 7190 | 7190 | 7210 | 7180 | 1593 |
| 326 | 20240925 | 141800 | 5731922200 | 7180 | 7200 | 7220 | 7180 | 7181 |
| 327 | 20240925 | 141700 | 5680239810 | 7200 | 7220 | 7240 | 7200 | 3629 |
| 328 | 20240925 | 141600 | 5654067030 | 7220 | 7240 | 7250 | 7220 | 2202 |
| 329 | 20240925 | 141500 | 5638138660 | 7250 | 7260 | 7260 | 7240 | 1824 |
| 330 | 20240925 | 141400 | 5624908570 | 7250 | 7270 | 7290 | 7220 | 4565 |
| 331 | 20240925 | 141300 | 5591774940 | 7270 | 7250 | 7280 | 7230 | 901 |
| 332 | 20240925 | 141200 | 5585244880 | 7250 | 7260 | 7280 | 7230 | 2573 |
| 333 | 20240925 | 141100 | 5566621690 | 7240 | 7250 | 7290 | 7220 | 5993 |
| 334 | 20240925 | 141000 | 5523222580 | 7240 | 7270 | 7350 | 7230 | 15784 |
| 335 | 20240925 | 140900 | 5408261500 | 7270 | 7340 | 7370 | 7270 | 9007 |
| 336 | 20240925 | 140800 | 5342157570 | 7340 | 7270 | 7340 | 7260 | 7163 |
| 337 | 20240925 | 140700 | 5289837210 | 7270 | 7310 | 7350 | 7250 | 10213 |
| 338 | 20240925 | 140600 | 5215482530 | 7300 | 7350 | 7370 | 7290 | 11960 |
| 339 | 20240925 | 140500 | 5127936830 | 7350 | 7360 | 7460 | 7300 | 34229 |
| 340 | 20240925 | 140400 | 4875852930 | 7370 | 7390 | 7420 | 7330 | 33436 |
| 341 | 20240925 | 140300 | 4629427430 | 7390 | 7340 | 7470 | 7270 | 74089 |
| 342 | 20240925 | 140200 | 4081242590 | 7340 | 7320 | 7340 | 7240 | 21493 |
| 343 | 20240925 | 140100 | 3924191360 | 7320 | 7160 | 7320 | 7140 | 18616 |
| 344 | 20240925 | 140000 | 3789016780 | 7160 | 7150 | 7170 | 7110 | 254 |
| 345 | 20240925 | 135900 | 3787202190 | 7150 | 7130 | 7150 | 7130 | 410 |
| 346 | 20240925 | 135800 | 3784271140 | 7130 | 7130 | 7130 | 7120 | 179 |
| 347 | 20240925 | 135700 | 3782994950 | 7140 | 7120 | 7140 | 7100 | 1471 |
| 348 | 20240925 | 135600 | 3772529510 | 7120 | 7140 | 7140 | 7120 | 3202 |
| 349 | 20240925 | 135500 | 3749671960 | 7130 | 7170 | 7170 | 7130 | 399 |
| 350 | 20240925 | 135400 | 3746815600 | 7180 | 7150 | 7180 | 7140 | 1393 |
| 351 | 20240925 | 135300 | 3736867500 | 7140 | 7180 | 7190 | 7140 | 359 |
| 352 | 20240925 | 135200 | 3734295990 | 7180 | 7190 | 7220 | 7180 | 1879 |
| 353 | 20240925 | 135100 | 3720785120 | 7190 | 7170 | 7190 | 7160 | 620 |
| 354 | 20240925 | 135000 | 3716338100 | 7180 | 7140 | 7180 | 7140 | 123 |
| 355 | 20240925 | 134900 | 3715458410 | 7150 | 7170 | 7170 | 7140 | 978 |
| 356 | 20240925 | 134800 | 3708469260 | 7130 | 7150 | 7150 | 7130 | 764 |
| 357 | 20240925 | 134700 | 3703011880 | 7150 | 7190 | 7190 | 7150 | 1489 |
| 358 | 20240925 | 134600 | 3692360310 | 7150 | 7180 | 7190 | 7140 | 3442 |
| 359 | 20240925 | 134500 | 3667752790 | 7150 | 7180 | 7180 | 7150 | 1055 |
| 360 | 20240925 | 134400 | 3660208510 | 7160 | 7210 | 7210 | 7160 | 943 |
| 361 | 20240925 | 134300 | 3653441570 | 7210 | 7200 | 7210 | 7180 | 806 |
| 362 | 20240925 | 134200 | 3647639720 | 7200 | 7210 | 7210 | 7200 | 523 |
| 363 | 20240925 | 134100 | 3643873990 | 7210 | 7220 | 7220 | 7200 | 599 |
| 364 | 20240925 | 134000 | 3639556060 | 7200 | 7220 | 7230 | 7200 | 1543 |
| 365 | 20240925 | 133900 | 3628416160 | 7230 | 7200 | 7230 | 7200 | 1194 |
| 366 | 20240925 | 133800 | 3619791740 | 7210 | 7210 | 7230 | 7200 | 2578 |
| 367 | 20240925 | 133700 | 3601206800 | 7210 | 7200 | 7220 | 7200 | 3269 |
| 368 | 20240925 | 133600 | 3577618490 | 7180 | 7260 | 7270 | 7170 | 2772 |
| 369 | 20240925 | 133500 | 3557662640 | 7260 | 7230 | 7280 | 7110 | 8022 |
| 370 | 20240925 | 133400 | 3499738880 | 7230 | 7180 | 7230 | 7170 | 1381 |
| 371 | 20240925 | 133300 | 3489764160 | 7220 | 7200 | 7230 | 7200 | 1339 |
| 372 | 20240925 | 133200 | 3480085530 | 7230 | 7160 | 7240 | 7160 | 3419 |
| 373 | 20240925 | 133100 | 3455424400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 374 | 20240925 | 133000 | 3455424400 | 7130 | 7140 | 7140 | 7120 | 134 |
| 375 | 20240925 | 132900 | 3454469080 | 7130 | 7140 | 7140 | 7130 | 1718 |
| 376 | 20240925 | 132800 | 3442217420 | 7150 | 7160 | 7160 | 7150 | 620 |
| 377 | 20240925 | 132700 | 3437784360 | 7150 | 7150 | 7150 | 7150 | 85 |
| 378 | 20240925 | 132600 | 3437176610 | 7160 | 7160 | 7160 | 7160 | 95 |
| 379 | 20240925 | 132500 | 3436496410 | 7160 | 7160 | 7160 | 7160 | 131 |
| 380 | 20240925 | 132400 | 3435558450 | 7160 | 7170 | 7170 | 7160 | 419 |
| 381 | 20240925 | 132300 | 3432555490 | 7170 | 7160 | 7170 | 7160 | 83 |
| 382 | 20240925 | 132200 | 3431961150 | 7160 | 7150 | 7160 | 7150 | 552 |
| 383 | 20240925 | 132100 | 3428014030 | 7160 | 7150 | 7160 | 7150 | 1143 |
| 384 | 20240925 | 132000 | 3419841080 | 7160 | 7200 | 7200 | 7160 | 2821 |
| 385 | 20240925 | 131900 | 3399616180 | 7200 | 7160 | 7200 | 7160 | 181 |
| 386 | 20240925 | 131800 | 3398313020 | 7160 | 7160 | 7160 | 7150 | 846 |
| 387 | 20240925 | 131700 | 3392258650 | 7160 | 7210 | 7240 | 7160 | 1459 |
| 388 | 20240925 | 131600 | 3381740910 | 7240 | 7210 | 7240 | 7200 | 2117 |
| 389 | 20240925 | 131500 | 3366466710 | 7220 | 7200 | 7220 | 7200 | 1483 |
| 390 | 20240925 | 131400 | 3355772990 | 7210 | 7150 | 7210 | 7140 | 2795 |
| 391 | 20240925 | 131300 | 3335728790 | 7160 | 7180 | 7210 | 7150 | 3852 |
| 392 | 20240925 | 131200 | 3308039980 | 7180 | 7150 | 7190 | 7150 | 2744 |
| 393 | 20240925 | 131100 | 3288358540 | 7150 | 7110 | 7150 | 7110 | 971 |
| 394 | 20240925 | 131000 | 3281430510 | 7110 | 7110 | 7110 | 7110 | 352 |
| 395 | 20240925 | 130900 | 3278927790 | 7110 | 7110 | 7110 | 7110 | 0 |
| 396 | 20240925 | 130800 | 3278927790 | 7110 | 7110 | 7110 | 7080 | 333 |
| 397 | 20240925 | 130700 | 3276560370 | 7070 | 7070 | 7100 | 7060 | 1204 |
| 398 | 20240925 | 130600 | 3268035640 | 7060 | 7080 | 7100 | 7060 | 1482 |
| 399 | 20240925 | 130500 | 3257527770 | 7070 | 7060 | 7070 | 7060 | 1021 |
| 400 | 20240925 | 130400 | 3250318480 | 7070 | 7070 | 7070 | 7070 | 32 |
| 401 | 20240925 | 130300 | 3250092240 | 7080 | 7080 | 7080 | 7080 | 179 |
| 402 | 20240925 | 130200 | 3248824920 | 7080 | 7070 | 7080 | 7070 | 90 |
| 403 | 20240925 | 130100 | 3248188220 | 7070 | 7080 | 7080 | 7060 | 332 |
| 404 | 20240925 | 130000 | 3245840640 | 7080 | 7090 | 7090 | 7070 | 134 |
| 405 | 20240925 | 125900 | 3244891220 | 7090 | 7070 | 7100 | 7060 | 1871 |
| 406 | 20240925 | 125800 | 3231639410 | 7090 | 7040 | 7090 | 7030 | 3931 |
| 407 | 20240925 | 125700 | 3203915330 | 7040 | 7100 | 7100 | 7020 | 7379 |
| 408 | 20240925 | 125600 | 3151898680 | 7090 | 7090 | 7090 | 7080 | 1056 |
| 409 | 20240925 | 125500 | 3144412930 | 7090 | 7120 | 7120 | 7090 | 3203 |
| 410 | 20240925 | 125400 | 3121655340 | 7140 | 7140 | 7160 | 7120 | 1444 |
| 411 | 20240925 | 125300 | 3111352360 | 7160 | 7120 | 7160 | 7110 | 2619 |
| 412 | 20240925 | 125200 | 3092692280 | 7110 | 7110 | 7120 | 7090 | 4213 |
| 413 | 20240925 | 125100 | 3062768530 | 7110 | 7110 | 7120 | 7110 | 2215 |
| 414 | 20240925 | 125000 | 3047005980 | 7120 | 7140 | 7140 | 7120 | 3446 |
| 415 | 20240925 | 124900 | 3022437510 | 7140 | 7190 | 7190 | 7140 | 3687 |
| 416 | 20240925 | 124800 | 2996029600 | 7180 | 7190 | 7210 | 7170 | 3888 |
| 417 | 20240925 | 124700 | 2968085720 | 7190 | 7210 | 7240 | 7190 | 2907 |
| 418 | 20240925 | 124600 | 2947175090 | 7210 | 7230 | 7250 | 7200 | 4696 |
| 419 | 20240925 | 124500 | 2913295070 | 7230 | 7280 | 7280 | 7230 | 359 |
| 420 | 20240925 | 124400 | 2910695130 | 7240 | 7210 | 7290 | 7200 | 2194 |
| 421 | 20240925 | 124300 | 2894790750 | 7200 | 7210 | 7230 | 7200 | 2463 |
| 422 | 20240925 | 124200 | 2877037360 | 7200 | 7220 | 7220 | 7200 | 837 |
| 423 | 20240925 | 124100 | 2871003360 | 7220 | 7220 | 7230 | 7200 | 1687 |
| 424 | 20240925 | 124000 | 2858835350 | 7220 | 7200 | 7230 | 7200 | 588 |
| 425 | 20240925 | 123900 | 2854599940 | 7200 | 7260 | 7270 | 7200 | 4626 |
| 426 | 20240925 | 123800 | 2821055580 | 7260 | 7200 | 7260 | 7200 | 2964 |
| 427 | 20240925 | 123700 | 2799602110 | 7200 | 7230 | 7230 | 7190 | 4418 |
| 428 | 20240925 | 123600 | 2767753640 | 7220 | 7260 | 7280 | 7220 | 4976 |
| 429 | 20240925 | 123500 | 2731703860 | 7260 | 7260 | 7270 | 7260 | 897 |
| 430 | 20240925 | 123400 | 2725191540 | 7250 | 7290 | 7300 | 7250 | 6990 |
| 431 | 20240925 | 123300 | 2674229270 | 7290 | 7260 | 7300 | 7250 | 4013 |
| 432 | 20240925 | 123200 | 2645001750 | 7270 | 7240 | 7300 | 7240 | 2603 |
| 433 | 20240925 | 123100 | 2626061480 | 7240 | 7310 | 7310 | 7230 | 11145 |
| 434 | 20240925 | 123000 | 2545018530 | 7300 | 7320 | 7330 | 7300 | 9839 |
| 435 | 20240925 | 122900 | 2473057530 | 7310 | 7310 | 7340 | 7300 | 15021 |
| 436 | 20240925 | 122800 | 2363081210 | 7300 | 7280 | 7350 | 7270 | 12090 |
| 437 | 20240925 | 122700 | 2274605660 | 7280 | 7270 | 7300 | 7260 | 5865 |
| 438 | 20240925 | 122600 | 2231893770 | 7260 | 7230 | 7280 | 7220 | 7161 |
| 439 | 20240925 | 122500 | 2179973150 | 7230 | 7240 | 7290 | 7220 | 4224 |
| 440 | 20240925 | 122400 | 2149347310 | 7270 | 7280 | 7300 | 7210 | 3117 |
| 441 | 20240925 | 122300 | 2126689750 | 7270 | 7250 | 7280 | 7220 | 5015 |
| 442 | 20240925 | 122200 | 2090324470 | 7250 | 7170 | 7250 | 7170 | 3840 |
| 443 | 20240925 | 122100 | 2062669700 | 7170 | 7190 | 7190 | 7120 | 2198 |
| 444 | 20240925 | 122000 | 2046975070 | 7150 | 7150 | 7190 | 7140 | 1734 |
| 445 | 20240925 | 121900 | 2034586380 | 7150 | 7220 | 7240 | 7140 | 5269 |
| 446 | 20240925 | 121800 | 1996812140 | 7200 | 7190 | 7220 | 7180 | 2276 |
| 447 | 20240925 | 121700 | 1980439090 | 7200 | 7250 | 7250 | 7200 | 3724 |
| 448 | 20240925 | 121600 | 1953582490 | 7250 | 7250 | 7260 | 7220 | 3055 |
| 449 | 20240925 | 121500 | 1931474590 | 7230 | 7290 | 7300 | 7230 | 5376 |
| 450 | 20240925 | 121400 | 1892418500 | 7280 | 7310 | 7370 | 7280 | 28656 |
| 451 | 20240925 | 121300 | 1682616770 | 7310 | 7350 | 7370 | 7260 | 28374 |
| 452 | 20240925 | 121200 | 1475404450 | 7350 | 7190 | 7350 | 7170 | 40010 |
| 453 | 20240925 | 121100 | 1185649390 | 7190 | 7190 | 7210 | 7160 | 18644 |
| 454 | 20240925 | 121000 | 1051606840 | 7180 | 7200 | 7220 | 7140 | 16322 |
| 455 | 20240925 | 120900 | 934458090 | 7190 | 7160 | 7220 | 7130 | 20574 |
| 456 | 20240925 | 120800 | 786891050 | 7170 | 7050 | 7180 | 7050 | 17094 |
| 457 | 20240925 | 120700 | 665442310 | 7050 | 7030 | 7050 | 7030 | 1329 |
| 458 | 20240925 | 120600 | 656086690 | 7030 | 7030 | 7030 | 7030 | 20 |
| 459 | 20240925 | 120500 | 655946090 | 7020 | 7020 | 7020 | 7020 | 261 |
| 460 | 20240925 | 120400 | 654113870 | 7030 | 7050 | 7050 | 7030 | 555 |
| 461 | 20240925 | 120300 | 650211070 | 7030 | 7030 | 7030 | 7030 | 364 |
| 462 | 20240925 | 120200 | 647652150 | 7030 | 7030 | 7040 | 7030 | 1665 |
| 463 | 20240925 | 120100 | 635943480 | 7030 | 7040 | 7040 | 7030 | 60 |
| 464 | 20240925 | 120000 | 635521580 | 7030 | 7030 | 7030 | 7030 | 1732 |
| 465 | 20240925 | 115900 | 623345620 | 7050 | 7040 | 7050 | 7040 | 311 |
| 466 | 20240925 | 115800 | 621155470 | 7030 | 7030 | 7030 | 7030 | 0 |
| 467 | 20240925 | 115700 | 621155470 | 7030 | 7030 | 7040 | 7030 | 317 |
| 468 | 20240925 | 115600 | 618925260 | 7030 | 7030 | 7030 | 7030 | 16 |
| 469 | 20240925 | 115500 | 618812780 | 7030 | 7020 | 7030 | 7020 | 262 |
| 470 | 20240925 | 115400 | 616970930 | 7030 | 7030 | 7030 | 7030 | 58 |
| 471 | 20240925 | 115300 | 616563190 | 7030 | 7000 | 7030 | 7000 | 676 |
| 472 | 20240925 | 115200 | 611811950 | 7010 | 7020 | 7020 | 7010 | 64 |
| 473 | 20240925 | 115100 | 611363170 | 7020 | 7010 | 7020 | 7010 | 175 |
| 474 | 20240925 | 115000 | 610135390 | 7020 | 7020 | 7020 | 7020 | 2 |
| 475 | 20240925 | 114900 | 610121350 | 7030 | 7030 | 7030 | 7030 | 50 |
| 476 | 20240925 | 114800 | 609769850 | 7030 | 7030 | 7030 | 7030 | 291 |
| 477 | 20240925 | 114700 | 607724120 | 7030 | 7040 | 7040 | 7000 | 213 |
| 478 | 20240925 | 114600 | 606229710 | 7010 | 7020 | 7020 | 7010 | 1122 |
| 479 | 20240925 | 114500 | 598364470 | 7040 | 7030 | 7040 | 7030 | 673 |
| 480 | 20240925 | 114400 | 593630120 | 7010 | 7010 | 7010 | 7010 | 5 |
| 481 | 20240925 | 114300 | 593595070 | 7030 | 7010 | 7030 | 7010 | 114 |
| 482 | 20240925 | 114200 | 592795050 | 7010 | 7030 | 7040 | 7000 | 114 |
| 483 | 20240925 | 114100 | 591995410 | 7040 | 7040 | 7040 | 7030 | 83 |
| 484 | 20240925 | 114000 | 591411860 | 7050 | 7020 | 7050 | 7020 | 132 |
| 485 | 20240925 | 113900 | 590484260 | 7020 | 7040 | 7050 | 7020 | 3532 |
| 486 | 20240925 | 113800 | 565585370 | 7040 | 7040 | 7040 | 7040 | 254 |
| 487 | 20240925 | 113700 | 563797210 | 7030 | 7030 | 7030 | 7030 | 0 |
| 488 | 20240925 | 113600 | 563797210 | 7030 | 7040 | 7040 | 7030 | 386 |
| 489 | 20240925 | 113500 | 561080140 | 7040 | 7050 | 7050 | 7020 | 355 |
| 490 | 20240925 | 113400 | 558585940 | 7030 | 7030 | 7050 | 7030 | 1957 |
| 491 | 20240925 | 113300 | 544816730 | 7040 | 7010 | 7040 | 7010 | 1732 |
| 492 | 20240925 | 113200 | 532654240 | 7020 | 7010 | 7020 | 7010 | 3 |
| 493 | 20240925 | 113100 | 532633200 | 7020 | 7020 | 7020 | 7020 | 4 |
| 494 | 20240925 | 113000 | 532605120 | 7020 | 7010 | 7020 | 7010 | 802 |
| 495 | 20240925 | 112900 | 526981030 | 7000 | 7000 | 7000 | 6990 | 1598 |
| 496 | 20240925 | 112800 | 515796530 | 6990 | 7000 | 7000 | 6990 | 211 |
| 497 | 20240925 | 112700 | 514320530 | 7000 | 7000 | 7000 | 7000 | 105 |
| 498 | 20240925 | 112600 | 513585530 | 7000 | 6980 | 7000 | 6980 | 916 |
| 499 | 20240925 | 112500 | 507184090 | 6950 | 6960 | 6960 | 6950 | 21 |
| 500 | 20240925 | 112400 | 507037980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 501 | 20240925 | 112300 | 507037980 | 6980 | 6980 | 6980 | 6980 | 0 |
| 502 | 20240925 | 112200 | 507037980 | 6980 | 6980 | 6980 | 6980 | 10 |
| 503 | 20240925 | 112100 | 506968180 | 6970 | 6970 | 6970 | 6970 | 960 |
| 504 | 20240925 | 112000 | 500276980 | 6970 | 6970 | 6970 | 6970 | 63 |
| 505 | 20240925 | 111900 | 499837870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 506 | 20240925 | 111800 | 499837870 | 6980 | 6980 | 6980 | 6980 | 202 |
| 507 | 20240925 | 111700 | 498427910 | 6980 | 6980 | 6980 | 6980 | 150 |
| 508 | 20240925 | 111600 | 497380910 | 6980 | 6980 | 6980 | 6980 | 52 |
| 509 | 20240925 | 111500 | 497017950 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 510 | 20240925 | 111400 | 490037950 | 6990 | 7000 | 7000 | 6990 | 883 |
| 511 | 20240925 | 111300 | 483865770 | 7000 | 7000 | 7010 | 7000 | 651 |
| 512 | 20240925 | 111200 | 479308460 | 7000 | 7000 | 7000 | 7000 | 3 |
| 513 | 20240925 | 111100 | 479287460 | 7000 | 7010 | 7010 | 7000 | 107 |
| 514 | 20240925 | 111000 | 478537460 | 7010 | 6970 | 7010 | 6970 | 1440 |
| 515 | 20240925 | 110900 | 468460840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 516 | 20240925 | 110800 | 468460840 | 6970 | 6970 | 6970 | 6970 | 13 |
| 517 | 20240925 | 110700 | 468370230 | 6970 | 6970 | 6970 | 6970 | 109 |
| 518 | 20240925 | 110600 | 467610500 | 6970 | 6970 | 6970 | 6970 | 14 |
| 519 | 20240925 | 110500 | 467512920 | 6970 | 6960 | 6970 | 6960 | 18 |
| 520 | 20240925 | 110400 | 467387520 | 6960 | 6960 | 6960 | 6960 | 0 |
| 521 | 20240925 | 110300 | 467387520 | 6960 | 6970 | 6970 | 6960 | 72 |
| 522 | 20240925 | 110200 | 466886380 | 6970 | 6970 | 6970 | 6970 | 60 |
| 523 | 20240925 | 110100 | 466468180 | 6970 | 6970 | 6970 | 6970 | 0 |
| 524 | 20240925 | 110000 | 466468180 | 6970 | 6970 | 6970 | 6970 | 10 |
| 525 | 20240925 | 105900 | 466398480 | 6960 | 6960 | 6960 | 6960 | 75 |
| 526 | 20240925 | 105800 | 465876480 | 6950 | 6950 | 6950 | 6950 | 77 |
| 527 | 20240925 | 105700 | 465341330 | 6950 | 6950 | 6950 | 6950 | 2001 |
| 528 | 20240925 | 105600 | 451434380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 529 | 20240925 | 105500 | 451434380 | 6940 | 6940 | 6940 | 6940 | 125 |
| 530 | 20240925 | 105400 | 450566880 | 6940 | 6940 | 6940 | 6940 | 152 |
| 531 | 20240925 | 105300 | 449512000 | 6940 | 6940 | 6940 | 6940 | 257 |
| 532 | 20240925 | 105200 | 447728420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 533 | 20240925 | 105100 | 447728420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 534 | 20240925 | 105000 | 447728420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 535 | 20240925 | 104900 | 447728420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 536 | 20240925 | 104800 | 447728420 | 6940 | 6950 | 6950 | 6940 | 340 |
| 537 | 20240925 | 104700 | 445367420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 538 | 20240925 | 104600 | 445367420 | 6940 | 6940 | 6940 | 6940 | 10 |
| 539 | 20240925 | 104500 | 445298020 | 6930 | 6980 | 6980 | 6930 | 1751 |
| 540 | 20240925 | 104400 | 433111550 | 6970 | 6970 | 6970 | 6960 | 220 |
| 541 | 20240925 | 104300 | 431578340 | 6980 | 6980 | 6980 | 6980 | 0 |
| 542 | 20240925 | 104200 | 431578340 | 6980 | 6980 | 6980 | 6980 | 55 |
| 543 | 20240925 | 104100 | 431194440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 544 | 20240925 | 104000 | 431194440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 545 | 20240925 | 103900 | 431194440 | 6980 | 6970 | 6980 | 6970 | 40 |
| 546 | 20240925 | 103800 | 430915250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 547 | 20240925 | 103700 | 430915250 | 6980 | 6960 | 6980 | 6960 | 2450 |
| 548 | 20240925 | 103600 | 413833660 | 6960 | 6970 | 6970 | 6960 | 783 |
| 549 | 20240925 | 103500 | 408376170 | 6970 | 6940 | 6970 | 6940 | 795 |
| 550 | 20240925 | 103400 | 402844590 | 6950 | 6950 | 6950 | 6950 | 367 |
| 551 | 20240925 | 103300 | 400293940 | 6950 | 6950 | 6950 | 6950 | 200 |
| 552 | 20240925 | 103200 | 398903940 | 6950 | 6950 | 6950 | 6950 | 341 |
| 553 | 20240925 | 103100 | 396533990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 554 | 20240925 | 103000 | 396533990 | 6950 | 6970 | 6980 | 6950 | 3876 |
| 555 | 20240925 | 102900 | 369570040 | 6940 | 6970 | 6970 | 6940 | 146 |
| 556 | 20240925 | 102800 | 368556680 | 6940 | 6940 | 6940 | 6940 | 0 |
| 557 | 20240925 | 102700 | 368556680 | 6940 | 6960 | 6960 | 6940 | 56 |
| 558 | 20240925 | 102600 | 368166940 | 6960 | 6940 | 6960 | 6940 | 168 |
| 559 | 20240925 | 102500 | 366997680 | 6930 | 6930 | 6930 | 6930 | 0 |
| 560 | 20240925 | 102400 | 366997680 | 6930 | 6940 | 6940 | 6930 | 1110 |
| 561 | 20240925 | 102300 | 359304280 | 6970 | 6970 | 6970 | 6970 | 11 |
| 562 | 20240925 | 102200 | 359227610 | 6970 | 6960 | 6970 | 6960 | 200 |
| 563 | 20240925 | 102100 | 357833620 | 6970 | 6970 | 6970 | 6970 | 0 |
| 564 | 20240925 | 102000 | 357833620 | 6970 | 6930 | 6970 | 6930 | 257 |
| 565 | 20240925 | 101900 | 356051250 | 6930 | 6950 | 6950 | 6930 | 1149 |
| 566 | 20240925 | 101800 | 348088640 | 6930 | 6940 | 6940 | 6930 | 3367 |
| 567 | 20240925 | 101700 | 324736860 | 6940 | 6970 | 6970 | 6940 | 1983 |
| 568 | 20240925 | 101600 | 310960810 | 6980 | 6950 | 6980 | 6950 | 801 |
| 569 | 20240925 | 101500 | 305392560 | 6950 | 6970 | 6970 | 6950 | 552 |
| 570 | 20240925 | 101400 | 301551690 | 6960 | 6970 | 6970 | 6960 | 110 |
| 571 | 20240925 | 101300 | 300785290 | 6970 | 6980 | 6980 | 6970 | 22 |
| 572 | 20240925 | 101200 | 300631750 | 6980 | 6980 | 6980 | 6980 | 0 |
| 573 | 20240925 | 101100 | 300631750 | 6980 | 6980 | 6980 | 6980 | 14 |
| 574 | 20240925 | 101000 | 300534030 | 6950 | 6970 | 6980 | 6950 | 5435 |
| 575 | 20240925 | 100900 | 262669100 | 6980 | 6980 | 6980 | 6980 | 300 |
| 576 | 20240925 | 100800 | 260575100 | 6970 | 6980 | 6980 | 6970 | 248 |
| 577 | 20240925 | 100700 | 258844540 | 6980 | 6980 | 6980 | 6980 | 2 |
| 578 | 20240925 | 100600 | 258830580 | 6990 | 6990 | 6990 | 6990 | 3 |
| 579 | 20240925 | 100500 | 258809610 | 6990 | 6990 | 6990 | 6990 | 1 |
| 580 | 20240925 | 100400 | 258802620 | 6990 | 6970 | 6990 | 6970 | 18 |
| 581 | 20240925 | 100300 | 258676960 | 6960 | 6980 | 6990 | 6960 | 254 |
| 582 | 20240925 | 100200 | 256902170 | 6990 | 6980 | 6990 | 6980 | 415 |
| 583 | 20240925 | 100100 | 254003450 | 6960 | 6960 | 6960 | 6960 | 129 |
| 584 | 20240925 | 100000 | 253105610 | 6960 | 6970 | 6970 | 6960 | 40 |
| 585 | 20240925 | 095900 | 252826910 | 6970 | 6970 | 6970 | 6970 | 246 |
| 586 | 20240925 | 095800 | 251112290 | 6970 | 6970 | 6970 | 6970 | 25 |
| 587 | 20240925 | 095700 | 250938040 | 6970 | 6970 | 6970 | 6970 | 150 |
| 588 | 20240925 | 095600 | 249892540 | 6980 | 6980 | 6980 | 6980 | 1 |
| 589 | 20240925 | 095500 | 249885560 | 6970 | 6970 | 6970 | 6970 | 29 |
| 590 | 20240925 | 095400 | 249683430 | 6970 | 6970 | 6970 | 6970 | 30 |
| 591 | 20240925 | 095300 | 249474330 | 6970 | 6980 | 6980 | 6970 | 252 |
| 592 | 20240925 | 095200 | 247716370 | 6990 | 6990 | 6990 | 6990 | 116 |
| 593 | 20240925 | 095100 | 246905530 | 7000 | 7000 | 7000 | 7000 | 716 |
| 594 | 20240925 | 095000 | 241893530 | 7000 | 6970 | 7000 | 6970 | 1030 |
| 595 | 20240925 | 094900 | 234690840 | 6970 | 6980 | 6990 | 6970 | 1039 |
| 596 | 20240925 | 094800 | 227437560 | 6950 | 6960 | 6960 | 6950 | 50 |
| 597 | 20240925 | 094700 | 227090010 | 6980 | 6950 | 6980 | 6950 | 1050 |
| 598 | 20240925 | 094600 | 219791090 | 6980 | 6980 | 6980 | 6980 | 104 |
| 599 | 20240925 | 094500 | 219065170 | 6980 | 6980 | 6990 | 6980 | 749 |
| 600 | 20240925 | 094400 | 213834710 | 6980 | 6980 | 6980 | 6980 | 101 |
| 601 | 20240925 | 094300 | 213129730 | 6950 | 6980 | 6980 | 6950 | 176 |
| 602 | 20240925 | 094200 | 211904760 | 6990 | 6990 | 6990 | 6990 | 2 |
| 603 | 20240925 | 094100 | 211890780 | 6990 | 6980 | 6990 | 6980 | 103 |
| 604 | 20240925 | 094000 | 211171380 | 6990 | 6990 | 6990 | 6990 | 65 |
| 605 | 20240925 | 093900 | 210717030 | 6970 | 6960 | 6970 | 6960 | 377 |
| 606 | 20240925 | 093800 | 208090110 | 6980 | 6980 | 6990 | 6980 | 288 |
| 607 | 20240925 | 093700 | 206078120 | 6960 | 6960 | 6960 | 6960 | 254 |
| 608 | 20240925 | 093600 | 204310280 | 6960 | 6960 | 6960 | 6960 | 231 |
| 609 | 20240925 | 093500 | 202702520 | 6960 | 6960 | 6960 | 6960 | 250 |
| 610 | 20240925 | 093400 | 200962520 | 6960 | 6980 | 6980 | 6960 | 781 |
| 611 | 20240925 | 093300 | 195517280 | 6980 | 7000 | 7000 | 6980 | 388 |
| 612 | 20240925 | 093200 | 192807940 | 6990 | 6980 | 7010 | 6970 | 2751 |
| 613 | 20240925 | 093100 | 173557340 | 6970 | 7010 | 7010 | 6970 | 1772 |
| 614 | 20240925 | 093000 | 161167170 | 7010 | 7000 | 7010 | 6990 | 1969 |
| 615 | 20240925 | 092900 | 147387860 | 7000 | 6960 | 7000 | 6960 | 2957 |
| 616 | 20240925 | 092800 | 126735430 | 6970 | 6970 | 6970 | 6970 | 50 |
| 617 | 20240925 | 092700 | 126386930 | 6970 | 6960 | 6980 | 6950 | 244 |
| 618 | 20240925 | 092600 | 124687470 | 6960 | 6940 | 6960 | 6940 | 233 |
| 619 | 20240925 | 092500 | 123066630 | 6940 | 6950 | 6960 | 6940 | 721 |
| 620 | 20240925 | 092400 | 118058690 | 6950 | 6940 | 6950 | 6940 | 430 |
| 621 | 20240925 | 092300 | 115073980 | 6940 | 6910 | 6940 | 6910 | 297 |
| 622 | 20240925 | 092200 | 113018600 | 6910 | 6890 | 6910 | 6880 | 416 |
| 623 | 20240925 | 092100 | 110150540 | 6890 | 6890 | 6890 | 6890 | 47 |
| 624 | 20240925 | 092000 | 109826710 | 6890 | 6890 | 6890 | 6880 | 812 |
| 625 | 20240925 | 091900 | 104235790 | 6890 | 6890 | 6890 | 6890 | 3 |
| 626 | 20240925 | 091800 | 104215120 | 6890 | 6890 | 6900 | 6890 | 457 |
| 627 | 20240925 | 091700 | 101065980 | 6890 | 6890 | 6900 | 6890 | 54 |
| 628 | 20240925 | 091600 | 100693420 | 6900 | 6900 | 6900 | 6900 | 437 |
| 629 | 20240925 | 091500 | 97678120 | 6900 | 6900 | 6900 | 6890 | 556 |
| 630 | 20240925 | 091400 | 93845800 | 6900 | 6880 | 6900 | 6880 | 363 |
| 631 | 20240925 | 091300 | 91345420 | 6870 | 6850 | 6870 | 6850 | 197 |
| 632 | 20240925 | 091200 | 89993050 | 6860 | 6860 | 6870 | 6860 | 1081 |
| 633 | 20240925 | 091100 | 82577380 | 6860 | 6860 | 6860 | 6860 | 180 |
| 634 | 20240925 | 091000 | 81342580 | 6860 | 6860 | 6860 | 6850 | 794 |
| 635 | 20240925 | 090900 | 75903050 | 6860 | 6880 | 6880 | 6860 | 14 |
| 636 | 20240925 | 090800 | 75806970 | 6880 | 6850 | 6880 | 6850 | 1081 |
| 637 | 20240925 | 090700 | 68378910 | 6850 | 6850 | 6850 | 6850 | 883 |
| 638 | 20240925 | 090600 | 62330360 | 6850 | 6850 | 6850 | 6850 | 127 |
| 639 | 20240925 | 090500 | 61460410 | 6850 | 6860 | 6860 | 6840 | 1270 |
| 640 | 20240925 | 090400 | 52761470 | 6870 | 6870 | 6870 | 6870 | 180 |
| 641 | 20240925 | 090300 | 51524870 | 6870 | 6850 | 6870 | 6840 | 871 |
| 642 | 20240925 | 090200 | 45560640 | 6850 | 6850 | 6850 | 6830 | 1770 |
| 643 | 20240925 | 090100 | 33437610 | 6850 | 6890 | 6890 | 6850 | 1090 |
| 644 | 20240925 | 090000 | 25970790 | 6840 | 6830 | 6890 | 6820 | 3114 |