32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 3 | 20240926 | 194100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240926 | 194000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240926 | 193900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240926 | 193800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240926 | 193700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240926 | 193600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240926 | 193500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240926 | 193400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240926 | 193300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240926 | 193200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240926 | 193100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240926 | 193000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240926 | 192900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240926 | 192800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240926 | 192700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240926 | 192600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240926 | 192500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240926 | 192400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240926 | 192300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240926 | 192200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240926 | 192100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240926 | 192000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240926 | 191900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240926 | 191800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240926 | 191700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240926 | 191600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240926 | 191500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240926 | 191400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240926 | 191300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240926 | 191200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 33 | 20240926 | 191100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240926 | 191000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240926 | 190900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240926 | 190800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240926 | 190700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240926 | 190600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240926 | 190500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240926 | 190400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240926 | 190300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240926 | 190200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240926 | 190100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240926 | 190000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240926 | 185900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240926 | 185800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240926 | 185700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240926 | 185600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240926 | 185500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240926 | 185400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240926 | 185300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240926 | 185200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240926 | 185100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240926 | 185000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240926 | 184900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240926 | 184800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240926 | 184700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240926 | 184600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240926 | 184500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240926 | 184400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240926 | 184300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240926 | 184200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 63 | 20240926 | 184100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240926 | 184000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240926 | 183900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240926 | 183800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240926 | 183700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240926 | 183600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240926 | 183500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240926 | 183400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240926 | 183300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240926 | 183200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240926 | 183100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240926 | 183000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240926 | 182900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240926 | 182800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240926 | 182700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240926 | 182600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240926 | 182500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240926 | 182400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240926 | 182300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240926 | 182200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240926 | 182100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240926 | 182000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240926 | 181900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240926 | 181800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240926 | 181700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240926 | 181600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240926 | 181500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240926 | 181400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240926 | 181300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240926 | 181200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 93 | 20240926 | 181100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240926 | 181000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240926 | 180900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240926 | 180800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240926 | 180700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240926 | 180600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240926 | 180500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240926 | 180400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240926 | 180300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240926 | 180200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240926 | 180100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240926 | 180000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240926 | 175900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240926 | 175800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240926 | 175700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240926 | 175600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240926 | 175500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240926 | 175400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240926 | 175300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240926 | 175200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240926 | 175100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240926 | 175000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240926 | 174900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240926 | 174800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240926 | 174700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240926 | 174600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240926 | 174500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240926 | 174400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240926 | 174300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240926 | 174200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 123 | 20240926 | 174100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240926 | 174000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240926 | 173900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240926 | 173800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240926 | 173700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240926 | 173600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240926 | 173500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240926 | 173400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240926 | 173300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240926 | 173200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240926 | 173100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240926 | 173000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240926 | 172900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240926 | 172800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240926 | 172700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240926 | 172600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240926 | 172500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240926 | 172400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240926 | 172300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240926 | 172200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240926 | 172100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240926 | 172000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240926 | 171900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240926 | 171800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240926 | 171700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240926 | 171600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240926 | 171500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240926 | 171400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240926 | 171300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240926 | 171200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 153 | 20240926 | 171100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240926 | 171000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240926 | 170900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240926 | 170800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240926 | 170700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240926 | 170600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240926 | 170500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240926 | 170400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240926 | 170300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240926 | 170200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240926 | 170100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240926 | 170000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240926 | 165900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240926 | 165800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240926 | 165700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240926 | 165600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240926 | 165500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240926 | 165400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240926 | 165300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240926 | 165200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240926 | 165100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240926 | 165000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240926 | 164900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240926 | 164800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240926 | 164700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240926 | 164600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240926 | 164500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240926 | 164400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240926 | 164300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240926 | 164200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 183 | 20240926 | 164100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240926 | 164000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240926 | 163900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240926 | 163800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240926 | 163700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240926 | 163600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240926 | 163500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240926 | 163400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240926 | 163300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240926 | 163200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240926 | 163100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240926 | 163000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240926 | 162900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240926 | 162800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240926 | 162700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240926 | 162600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240926 | 162500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240926 | 162400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240926 | 162300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240926 | 162200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240926 | 162100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240926 | 162000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240926 | 161900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240926 | 161800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240926 | 161700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240926 | 161600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240926 | 161500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240926 | 161400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240926 | 161300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240926 | 161200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 213 | 20240926 | 161100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240926 | 161000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240926 | 160900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240926 | 160800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240926 | 160700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240926 | 160600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240926 | 160500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240926 | 160400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240926 | 160300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240926 | 160200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240926 | 160100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240926 | 160000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240926 | 155900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240926 | 155800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240926 | 155700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240926 | 155600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240926 | 155500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240926 | 155400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240926 | 155300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240926 | 155200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240926 | 155100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240926 | 155000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240926 | 154900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240926 | 154800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240926 | 154700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240926 | 154600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240926 | 154500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240926 | 154400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240926 | 154300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240926 | 154200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 243 | 20240926 | 154100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240926 | 154000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240926 | 153900 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240926 | 153800 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240926 | 153700 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240926 | 153600 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240926 | 153500 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240926 | 153400 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240926 | 153300 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240926 | 153200 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240926 | 153100 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240926 | 153000 | 10128720980 | 7820 | 7820 | 7820 | 7820 | 16471 |
| 255 | 20240926 | 152900 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240926 | 152800 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240926 | 152700 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240926 | 152600 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240926 | 152500 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240926 | 152400 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240926 | 152300 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240926 | 152200 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240926 | 152100 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240926 | 152000 | 9999917760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240926 | 151900 | 9999917760 | 7770 | 7790 | 7800 | 7770 | 8606 |
| 266 | 20240926 | 151800 | 9932897910 | 7810 | 7800 | 7810 | 7790 | 4487 |
| 267 | 20240926 | 151700 | 9897877760 | 7800 | 7800 | 7800 | 7790 | 1363 |
| 268 | 20240926 | 151600 | 9887254690 | 7800 | 7800 | 7810 | 7790 | 857 |
| 269 | 20240926 | 151500 | 9880573100 | 7810 | 7810 | 7820 | 7780 | 3129 |
| 270 | 20240926 | 151400 | 9856156130 | 7810 | 7790 | 7820 | 7780 | 3593 |
| 271 | 20240926 | 151300 | 9828132560 | 7780 | 7790 | 7790 | 7780 | 1666 |
| 272 | 20240926 | 151200 | 9815155360 | 7790 | 7810 | 7810 | 7790 | 1677 |
| 273 | 20240926 | 151100 | 9802066970 | 7800 | 7790 | 7800 | 7790 | 547 |
| 274 | 20240926 | 151000 | 9797801510 | 7800 | 7790 | 7800 | 7790 | 1513 |
| 275 | 20240926 | 150900 | 9786003420 | 7790 | 7790 | 7790 | 7790 | 915 |
| 276 | 20240926 | 150800 | 9778875570 | 7790 | 7780 | 7790 | 7770 | 1913 |
| 277 | 20240926 | 150700 | 9763986050 | 7770 | 7780 | 7780 | 7770 | 811 |
| 278 | 20240926 | 150600 | 9757677400 | 7780 | 7780 | 7790 | 7780 | 1114 |
| 279 | 20240926 | 150500 | 9749007530 | 7780 | 7760 | 7780 | 7760 | 2024 |
| 280 | 20240926 | 150400 | 9733277520 | 7770 | 7770 | 7770 | 7760 | 337 |
| 281 | 20240926 | 150300 | 9730662040 | 7770 | 7770 | 7770 | 7770 | 1175 |
| 282 | 20240926 | 150200 | 9721532290 | 7760 | 7780 | 7780 | 7760 | 859 |
| 283 | 20240926 | 150100 | 9714859050 | 7780 | 7770 | 7790 | 7770 | 633 |
| 284 | 20240926 | 150000 | 9709931930 | 7780 | 7780 | 7780 | 7780 | 404 |
| 285 | 20240926 | 145900 | 9706788810 | 7780 | 7780 | 7780 | 7780 | 157 |
| 286 | 20240926 | 145800 | 9705567350 | 7780 | 7770 | 7780 | 7770 | 1681 |
| 287 | 20240926 | 145700 | 9692495570 | 7770 | 7770 | 7780 | 7770 | 231 |
| 288 | 20240926 | 145600 | 9690698700 | 7770 | 7780 | 7780 | 7770 | 800 |
| 289 | 20240926 | 145500 | 9684475560 | 7770 | 7750 | 7770 | 7750 | 1496 |
| 290 | 20240926 | 145400 | 9672864320 | 7750 | 7750 | 7750 | 7750 | 461 |
| 291 | 20240926 | 145300 | 9669291570 | 7750 | 7740 | 7750 | 7740 | 63 |
| 292 | 20240926 | 145200 | 9668803330 | 7750 | 7750 | 7750 | 7750 | 1399 |
| 293 | 20240926 | 145100 | 9657961080 | 7750 | 7750 | 7750 | 7750 | 825 |
| 294 | 20240926 | 145000 | 9651567330 | 7750 | 7740 | 7750 | 7740 | 1118 |
| 295 | 20240926 | 144900 | 9642903530 | 7740 | 7730 | 7740 | 7730 | 731 |
| 296 | 20240926 | 144800 | 9637245710 | 7730 | 7730 | 7730 | 7730 | 959 |
| 297 | 20240926 | 144700 | 9629832640 | 7730 | 7740 | 7740 | 7730 | 963 |
| 298 | 20240926 | 144600 | 9622384890 | 7730 | 7730 | 7740 | 7730 | 253 |
| 299 | 20240926 | 144500 | 9620428560 | 7730 | 7730 | 7730 | 7730 | 250 |
| 300 | 20240926 | 144400 | 9618496060 | 7730 | 7740 | 7740 | 7730 | 672 |
| 301 | 20240926 | 144300 | 9613296330 | 7740 | 7740 | 7740 | 7740 | 11 |
| 302 | 20240926 | 144200 | 9613211190 | 7740 | 7740 | 7740 | 7740 | 197 |
| 303 | 20240926 | 144100 | 9611686410 | 7740 | 7740 | 7750 | 7740 | 918 |
| 304 | 20240926 | 144000 | 9604573860 | 7740 | 7740 | 7750 | 7740 | 181 |
| 305 | 20240926 | 143900 | 9603172670 | 7740 | 7740 | 7740 | 7740 | 716 |
| 306 | 20240926 | 143800 | 9597630830 | 7740 | 7740 | 7750 | 7740 | 482 |
| 307 | 20240926 | 143700 | 9593900050 | 7740 | 7740 | 7750 | 7740 | 1229 |
| 308 | 20240926 | 143600 | 9584376300 | 7730 | 7730 | 7740 | 7720 | 3981 |
| 309 | 20240926 | 143500 | 9553602180 | 7730 | 7730 | 7730 | 7730 | 711 |
| 310 | 20240926 | 143400 | 9548106150 | 7730 | 7740 | 7740 | 7730 | 1570 |
| 311 | 20240926 | 143300 | 9535962910 | 7740 | 7750 | 7750 | 7740 | 80 |
| 312 | 20240926 | 143200 | 9535343010 | 7750 | 7750 | 7750 | 7750 | 1295 |
| 313 | 20240926 | 143100 | 9525306760 | 7760 | 7760 | 7760 | 7760 | 793 |
| 314 | 20240926 | 143000 | 9519153080 | 7750 | 7750 | 7750 | 7750 | 422 |
| 315 | 20240926 | 142900 | 9515882580 | 7740 | 7750 | 7750 | 7740 | 1520 |
| 316 | 20240926 | 142800 | 9504107720 | 7740 | 7740 | 7740 | 7730 | 422 |
| 317 | 20240926 | 142700 | 9500841450 | 7740 | 7740 | 7740 | 7740 | 455 |
| 318 | 20240926 | 142600 | 9497319750 | 7730 | 7720 | 7730 | 7720 | 264 |
| 319 | 20240926 | 142500 | 9495279730 | 7720 | 7710 | 7720 | 7710 | 240 |
| 320 | 20240926 | 142400 | 9493427930 | 7710 | 7710 | 7710 | 7710 | 628 |
| 321 | 20240926 | 142300 | 9488586050 | 7710 | 7700 | 7740 | 7700 | 540 |
| 322 | 20240926 | 142200 | 9484426560 | 7700 | 7730 | 7730 | 7700 | 3462 |
| 323 | 20240926 | 142100 | 9457698030 | 7740 | 7740 | 7740 | 7740 | 154 |
| 324 | 20240926 | 142000 | 9456506070 | 7740 | 7750 | 7750 | 7740 | 437 |
| 325 | 20240926 | 141900 | 9453120500 | 7740 | 7740 | 7750 | 7740 | 450 |
| 326 | 20240926 | 141800 | 9449636850 | 7740 | 7740 | 7740 | 7740 | 41 |
| 327 | 20240926 | 141700 | 9449319510 | 7740 | 7740 | 7750 | 7740 | 2293 |
| 328 | 20240926 | 141600 | 9431551850 | 7740 | 7730 | 7740 | 7730 | 343 |
| 329 | 20240926 | 141500 | 9428897960 | 7730 | 7730 | 7750 | 7730 | 148 |
| 330 | 20240926 | 141400 | 9427753720 | 7730 | 7730 | 7750 | 7730 | 772 |
| 331 | 20240926 | 141300 | 9421784800 | 7730 | 7730 | 7730 | 7730 | 10 |
| 332 | 20240926 | 141200 | 9421707500 | 7730 | 7720 | 7730 | 7720 | 345 |
| 333 | 20240926 | 141100 | 9419041910 | 7730 | 7730 | 7730 | 7730 | 632 |
| 334 | 20240926 | 141000 | 9414156550 | 7730 | 7730 | 7730 | 7730 | 781 |
| 335 | 20240926 | 140900 | 9408119420 | 7730 | 7730 | 7750 | 7730 | 308 |
| 336 | 20240926 | 140800 | 9405738160 | 7730 | 7730 | 7730 | 7730 | 246 |
| 337 | 20240926 | 140700 | 9403836580 | 7720 | 7730 | 7730 | 7720 | 1514 |
| 338 | 20240926 | 140600 | 9392137560 | 7730 | 7720 | 7730 | 7720 | 99 |
| 339 | 20240926 | 140500 | 9391372300 | 7730 | 7740 | 7740 | 7730 | 999 |
| 340 | 20240926 | 140400 | 9383650020 | 7730 | 7720 | 7740 | 7720 | 185 |
| 341 | 20240926 | 140300 | 9382219280 | 7720 | 7740 | 7740 | 7720 | 353 |
| 342 | 20240926 | 140200 | 9379487720 | 7750 | 7740 | 7750 | 7740 | 67 |
| 343 | 20240926 | 140100 | 9378969040 | 7740 | 7740 | 7740 | 7730 | 102 |
| 344 | 20240926 | 140000 | 9378179920 | 7730 | 7730 | 7730 | 7730 | 632 |
| 345 | 20240926 | 135900 | 9373294560 | 7720 | 7730 | 7730 | 7720 | 955 |
| 346 | 20240926 | 135800 | 9365916080 | 7720 | 7720 | 7720 | 7720 | 975 |
| 347 | 20240926 | 135700 | 9358389080 | 7720 | 7720 | 7720 | 7720 | 1 |
| 348 | 20240926 | 135600 | 9358381360 | 7720 | 7710 | 7720 | 7710 | 699 |
| 349 | 20240926 | 135500 | 9352985580 | 7710 | 7700 | 7710 | 7700 | 642 |
| 350 | 20240926 | 135400 | 9348036890 | 7700 | 7710 | 7710 | 7700 | 1492 |
| 351 | 20240926 | 135300 | 9336533860 | 7720 | 7720 | 7720 | 7720 | 1082 |
| 352 | 20240926 | 135200 | 9328180820 | 7720 | 7720 | 7720 | 7720 | 20 |
| 353 | 20240926 | 135100 | 9328026420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 354 | 20240926 | 135000 | 9328026420 | 7740 | 7740 | 7740 | 7740 | 30 |
| 355 | 20240926 | 134900 | 9327794220 | 7740 | 7740 | 7740 | 7740 | 33 |
| 356 | 20240926 | 134800 | 9327538800 | 7730 | 7710 | 7730 | 7710 | 346 |
| 357 | 20240926 | 134700 | 9324866430 | 7700 | 7700 | 7700 | 7700 | 641 |
| 358 | 20240926 | 134600 | 9319930730 | 7710 | 7700 | 7710 | 7700 | 380 |
| 359 | 20240926 | 134500 | 9317004050 | 7700 | 7710 | 7710 | 7700 | 148 |
| 360 | 20240926 | 134400 | 9315864300 | 7690 | 7710 | 7720 | 7690 | 615 |
| 361 | 20240926 | 134300 | 9311126320 | 7710 | 7710 | 7710 | 7700 | 449 |
| 362 | 20240926 | 134200 | 9307664550 | 7700 | 7700 | 7700 | 7680 | 291 |
| 363 | 20240926 | 134100 | 9305427730 | 7680 | 7690 | 7710 | 7680 | 458 |
| 364 | 20240926 | 134000 | 9301910010 | 7710 | 7670 | 7710 | 7670 | 311 |
| 365 | 20240926 | 133900 | 9299523620 | 7670 | 7720 | 7720 | 7670 | 1647 |
| 366 | 20240926 | 133800 | 9286873480 | 7720 | 7690 | 7720 | 7680 | 4662 |
| 367 | 20240926 | 133700 | 9251022670 | 7700 | 7710 | 7710 | 7690 | 1862 |
| 368 | 20240926 | 133600 | 9236684130 | 7710 | 7730 | 7730 | 7710 | 68 |
| 369 | 20240926 | 133500 | 9236159250 | 7700 | 7720 | 7730 | 7700 | 7759 |
| 370 | 20240926 | 133400 | 9176376940 | 7730 | 7730 | 7760 | 7720 | 188 |
| 371 | 20240926 | 133300 | 9174921610 | 7720 | 7730 | 7730 | 7720 | 7190 |
| 372 | 20240926 | 133200 | 9119405750 | 7730 | 7760 | 7760 | 7730 | 2461 |
| 373 | 20240926 | 133100 | 9100370570 | 7760 | 7760 | 7760 | 7750 | 711 |
| 374 | 20240926 | 133000 | 9094853860 | 7740 | 7750 | 7750 | 7740 | 704 |
| 375 | 20240926 | 132900 | 9089402650 | 7760 | 7780 | 7780 | 7760 | 1495 |
| 376 | 20240926 | 132800 | 9077800150 | 7780 | 7780 | 7780 | 7780 | 157 |
| 377 | 20240926 | 132700 | 9076578690 | 7780 | 7780 | 7780 | 7760 | 157 |
| 378 | 20240926 | 132600 | 9075360140 | 7780 | 7770 | 7780 | 7760 | 269 |
| 379 | 20240926 | 132500 | 9073271210 | 7760 | 7760 | 7760 | 7760 | 20 |
| 380 | 20240926 | 132400 | 9073116010 | 7750 | 7750 | 7750 | 7750 | 1 |
| 381 | 20240926 | 132300 | 9073108260 | 7750 | 7750 | 7750 | 7750 | 90 |
| 382 | 20240926 | 132200 | 9072410760 | 7750 | 7770 | 7770 | 7750 | 762 |
| 383 | 20240926 | 132100 | 9066502990 | 7770 | 7770 | 7770 | 7770 | 11 |
| 384 | 20240926 | 132000 | 9066417520 | 7780 | 7750 | 7780 | 7750 | 550 |
| 385 | 20240926 | 131900 | 9062140680 | 7760 | 7750 | 7760 | 7750 | 793 |
| 386 | 20240926 | 131800 | 9055988540 | 7760 | 7770 | 7770 | 7760 | 112 |
| 387 | 20240926 | 131700 | 9055119030 | 7770 | 7780 | 7780 | 7770 | 440 |
| 388 | 20240926 | 131600 | 9051700130 | 7780 | 7780 | 7780 | 7780 | 187 |
| 389 | 20240926 | 131500 | 9050245270 | 7770 | 7770 | 7770 | 7770 | 155 |
| 390 | 20240926 | 131400 | 9049040920 | 7770 | 7770 | 7770 | 7770 | 11 |
| 391 | 20240926 | 131300 | 9048955450 | 7760 | 7750 | 7760 | 7750 | 573 |
| 392 | 20240926 | 131200 | 9044514100 | 7750 | 7760 | 7760 | 7740 | 2301 |
| 393 | 20240926 | 131100 | 9026676640 | 7760 | 7750 | 7760 | 7750 | 861 |
| 394 | 20240926 | 131000 | 9019995530 | 7750 | 7750 | 7760 | 7750 | 508 |
| 395 | 20240926 | 130900 | 9016056990 | 7750 | 7770 | 7770 | 7750 | 227 |
| 396 | 20240926 | 130800 | 9014293740 | 7770 | 7750 | 7770 | 7750 | 1192 |
| 397 | 20240926 | 130700 | 9005045740 | 7760 | 7770 | 7770 | 7760 | 5122 |
| 398 | 20240926 | 130600 | 8965254930 | 7770 | 7780 | 7780 | 7770 | 87 |
| 399 | 20240926 | 130500 | 8964578720 | 7780 | 7770 | 7780 | 7770 | 1816 |
| 400 | 20240926 | 130400 | 8950468050 | 7770 | 7790 | 7790 | 7770 | 865 |
| 401 | 20240926 | 130300 | 8943739140 | 7780 | 7780 | 7780 | 7780 | 1 |
| 402 | 20240926 | 130200 | 8943731360 | 7780 | 7770 | 7790 | 7770 | 476 |
| 403 | 20240926 | 130100 | 8940031360 | 7780 | 7790 | 7790 | 7780 | 194 |
| 404 | 20240926 | 130000 | 8938522030 | 7790 | 7800 | 7800 | 7790 | 670 |
| 405 | 20240926 | 125900 | 8933301040 | 7800 | 7770 | 7800 | 7770 | 601 |
| 406 | 20240926 | 125800 | 8928616240 | 7770 | 7790 | 7790 | 7770 | 618 |
| 407 | 20240926 | 125700 | 8923808380 | 7800 | 7810 | 7810 | 7800 | 1972 |
| 408 | 20240926 | 125600 | 8908415990 | 7820 | 7760 | 7820 | 7760 | 1221 |
| 409 | 20240926 | 125500 | 8898880810 | 7760 | 7770 | 7770 | 7760 | 521 |
| 410 | 20240926 | 125400 | 8894833360 | 7770 | 7760 | 7770 | 7750 | 2273 |
| 411 | 20240926 | 125300 | 8877212110 | 7760 | 7760 | 7760 | 7760 | 1 |
| 412 | 20240926 | 125200 | 8877204350 | 7750 | 7750 | 7760 | 7750 | 1129 |
| 413 | 20240926 | 125100 | 8868454500 | 7750 | 7760 | 7760 | 7750 | 1087 |
| 414 | 20240926 | 125000 | 8860029580 | 7750 | 7760 | 7760 | 7750 | 137 |
| 415 | 20240926 | 124900 | 8858966490 | 7740 | 7750 | 7750 | 7730 | 3128 |
| 416 | 20240926 | 124800 | 8834768590 | 7750 | 7810 | 7820 | 7750 | 3770 |
| 417 | 20240926 | 124700 | 8805385640 | 7810 | 7770 | 7810 | 7760 | 3156 |
| 418 | 20240926 | 124600 | 8780768810 | 7770 | 7790 | 7790 | 7770 | 1639 |
| 419 | 20240926 | 124500 | 8768018370 | 7780 | 7780 | 7780 | 7780 | 45 |
| 420 | 20240926 | 124400 | 8767668270 | 7780 | 7790 | 7790 | 7780 | 87 |
| 421 | 20240926 | 124300 | 8766991210 | 7790 | 7780 | 7790 | 7780 | 1406 |
| 422 | 20240926 | 124200 | 8756044150 | 7790 | 7780 | 7790 | 7780 | 1030 |
| 423 | 20240926 | 124100 | 8748026810 | 7790 | 7780 | 7790 | 7780 | 175 |
| 424 | 20240926 | 124000 | 8746664560 | 7810 | 7800 | 7820 | 7780 | 610 |
| 425 | 20240926 | 123900 | 8741902250 | 7780 | 7780 | 7780 | 7780 | 681 |
| 426 | 20240926 | 123800 | 8736604070 | 7780 | 7800 | 7800 | 7780 | 1953 |
| 427 | 20240926 | 123700 | 8721372770 | 7800 | 7800 | 7800 | 7800 | 871 |
| 428 | 20240926 | 123600 | 8714578970 | 7770 | 7780 | 7780 | 7770 | 1685 |
| 429 | 20240926 | 123500 | 8701476680 | 7790 | 7780 | 7800 | 7780 | 736 |
| 430 | 20240926 | 123400 | 8695743610 | 7780 | 7810 | 7810 | 7780 | 665 |
| 431 | 20240926 | 123300 | 8690553530 | 7820 | 7790 | 7820 | 7780 | 3786 |
| 432 | 20240926 | 123200 | 8661016100 | 7780 | 7730 | 7790 | 7730 | 3181 |
| 433 | 20240926 | 123100 | 8636284970 | 7750 | 7740 | 7760 | 7730 | 2596 |
| 434 | 20240926 | 123000 | 8616202790 | 7760 | 7770 | 7770 | 7750 | 180 |
| 435 | 20240926 | 122900 | 8614807060 | 7770 | 7810 | 7820 | 7740 | 6864 |
| 436 | 20240926 | 122800 | 8561470350 | 7830 | 7790 | 7830 | 7790 | 2558 |
| 437 | 20240926 | 122700 | 8541485450 | 7800 | 7790 | 7800 | 7790 | 369 |
| 438 | 20240926 | 122600 | 8538610230 | 7790 | 7780 | 7800 | 7760 | 17 |
| 439 | 20240926 | 122500 | 8538478040 | 7780 | 7750 | 7780 | 7750 | 845 |
| 440 | 20240926 | 122400 | 8531922870 | 7750 | 7770 | 7780 | 7750 | 3185 |
| 441 | 20240926 | 122300 | 8507178960 | 7770 | 7760 | 7770 | 7750 | 899 |
| 442 | 20240926 | 122200 | 8500202290 | 7750 | 7790 | 7810 | 7750 | 4452 |
| 443 | 20240926 | 122100 | 8465552490 | 7790 | 7780 | 7790 | 7770 | 1845 |
| 444 | 20240926 | 122000 | 8451207550 | 7780 | 7790 | 7800 | 7780 | 4343 |
| 445 | 20240926 | 121900 | 8417375200 | 7770 | 7760 | 7810 | 7750 | 4489 |
| 446 | 20240926 | 121800 | 8382479750 | 7760 | 7720 | 7760 | 7720 | 1104 |
| 447 | 20240926 | 121700 | 8373921790 | 7750 | 7740 | 7750 | 7720 | 960 |
| 448 | 20240926 | 121600 | 8366494820 | 7740 | 7740 | 7740 | 7730 | 97 |
| 449 | 20240926 | 121500 | 8365744980 | 7730 | 7730 | 7740 | 7730 | 370 |
| 450 | 20240926 | 121400 | 8362882380 | 7740 | 7730 | 7740 | 7730 | 342 |
| 451 | 20240926 | 121300 | 8360238710 | 7730 | 7710 | 7730 | 7700 | 1619 |
| 452 | 20240926 | 121200 | 8347750510 | 7690 | 7700 | 7700 | 7690 | 464 |
| 453 | 20240926 | 121100 | 8344180520 | 7690 | 7710 | 7710 | 7690 | 48 |
| 454 | 20240926 | 121000 | 8343811370 | 7700 | 7690 | 7700 | 7690 | 529 |
| 455 | 20240926 | 120900 | 8339739730 | 7700 | 7680 | 7700 | 7670 | 2264 |
| 456 | 20240926 | 120800 | 8322364740 | 7690 | 7690 | 7690 | 7690 | 44 |
| 457 | 20240926 | 120700 | 8322026380 | 7680 | 7690 | 7690 | 7680 | 180 |
| 458 | 20240926 | 120600 | 8320642680 | 7700 | 7690 | 7700 | 7680 | 173 |
| 459 | 20240926 | 120500 | 8319312450 | 7700 | 7680 | 7700 | 7680 | 444 |
| 460 | 20240926 | 120400 | 8315902510 | 7680 | 7680 | 7680 | 7680 | 124 |
| 461 | 20240926 | 120300 | 8314950190 | 7680 | 7700 | 7700 | 7680 | 3 |
| 462 | 20240926 | 120200 | 8314927110 | 7680 | 7700 | 7700 | 7680 | 197 |
| 463 | 20240926 | 120100 | 8313413100 | 7690 | 7690 | 7690 | 7680 | 66 |
| 464 | 20240926 | 120000 | 8312905720 | 7690 | 7690 | 7690 | 7690 | 176 |
| 465 | 20240926 | 115900 | 8311552280 | 7690 | 7720 | 7720 | 7680 | 223 |
| 466 | 20240926 | 115800 | 8309835290 | 7730 | 7710 | 7730 | 7710 | 219 |
| 467 | 20240926 | 115700 | 8308145800 | 7740 | 7740 | 7740 | 7740 | 3 |
| 468 | 20240926 | 115600 | 8308122580 | 7740 | 7730 | 7740 | 7720 | 714 |
| 469 | 20240926 | 115500 | 8302604540 | 7740 | 7720 | 7740 | 7720 | 913 |
| 470 | 20240926 | 115400 | 8295538450 | 7730 | 7720 | 7750 | 7720 | 1255 |
| 471 | 20240926 | 115300 | 8285835040 | 7720 | 7720 | 7720 | 7720 | 61 |
| 472 | 20240926 | 115200 | 8285364120 | 7710 | 7710 | 7710 | 7700 | 2385 |
| 473 | 20240926 | 115100 | 8266975780 | 7680 | 7700 | 7700 | 7680 | 331 |
| 474 | 20240926 | 115000 | 8264429990 | 7680 | 7690 | 7690 | 7680 | 874 |
| 475 | 20240926 | 114900 | 8257709890 | 7690 | 7700 | 7700 | 7690 | 349 |
| 476 | 20240926 | 114800 | 8255023620 | 7700 | 7720 | 7720 | 7700 | 80 |
| 477 | 20240926 | 114700 | 8254407300 | 7700 | 7700 | 7710 | 7700 | 253 |
| 478 | 20240926 | 114600 | 8252458720 | 7680 | 7690 | 7690 | 7680 | 183 |
| 479 | 20240926 | 114500 | 8251052210 | 7700 | 7700 | 7700 | 7700 | 333 |
| 480 | 20240926 | 114400 | 8248488110 | 7670 | 7690 | 7690 | 7670 | 453 |
| 481 | 20240926 | 114300 | 8245006760 | 7700 | 7700 | 7700 | 7700 | 10 |
| 482 | 20240926 | 114200 | 8244929760 | 7700 | 7700 | 7700 | 7700 | 393 |
| 483 | 20240926 | 114100 | 8241903660 | 7700 | 7690 | 7700 | 7690 | 149 |
| 484 | 20240926 | 114000 | 8240756370 | 7680 | 7680 | 7690 | 7680 | 564 |
| 485 | 20240926 | 113900 | 8236424840 | 7680 | 7710 | 7710 | 7680 | 242 |
| 486 | 20240926 | 113800 | 8234563980 | 7730 | 7720 | 7730 | 7680 | 2261 |
| 487 | 20240926 | 113700 | 8217147470 | 7720 | 7730 | 7730 | 7720 | 426 |
| 488 | 20240926 | 113600 | 8213856960 | 7730 | 7720 | 7730 | 7720 | 324 |
| 489 | 20240926 | 113500 | 8211355010 | 7710 | 7710 | 7710 | 7710 | 128 |
| 490 | 20240926 | 113400 | 8210368130 | 7710 | 7710 | 7730 | 7710 | 2527 |
| 491 | 20240926 | 113300 | 8190841940 | 7720 | 7690 | 7720 | 7690 | 262 |
| 492 | 20240926 | 113200 | 8188819660 | 7710 | 7700 | 7710 | 7690 | 816 |
| 493 | 20240926 | 113100 | 8182536590 | 7710 | 7700 | 7710 | 7700 | 339 |
| 494 | 20240926 | 113000 | 8179923290 | 7700 | 7700 | 7700 | 7700 | 533 |
| 495 | 20240926 | 112900 | 8175819190 | 7700 | 7700 | 7700 | 7700 | 0 |
| 496 | 20240926 | 112800 | 8175819190 | 7700 | 7700 | 7710 | 7700 | 574 |
| 497 | 20240926 | 112700 | 8171399130 | 7690 | 7680 | 7690 | 7670 | 489 |
| 498 | 20240926 | 112600 | 8167640690 | 7680 | 7680 | 7680 | 7680 | 50 |
| 499 | 20240926 | 112500 | 8167256690 | 7690 | 7670 | 7690 | 7660 | 112 |
| 500 | 20240926 | 112400 | 8166396810 | 7670 | 7680 | 7680 | 7660 | 758 |
| 501 | 20240926 | 112300 | 8160588990 | 7660 | 7660 | 7660 | 7660 | 130 |
| 502 | 20240926 | 112200 | 8159593190 | 7680 | 7680 | 7680 | 7660 | 254 |
| 503 | 20240926 | 112100 | 8157646140 | 7680 | 7650 | 7680 | 7650 | 144 |
| 504 | 20240926 | 112000 | 8156542850 | 7650 | 7650 | 7650 | 7650 | 28 |
| 505 | 20240926 | 111900 | 8156328650 | 7650 | 7640 | 7660 | 7640 | 315 |
| 506 | 20240926 | 111800 | 8153919010 | 7640 | 7660 | 7660 | 7640 | 318 |
| 507 | 20240926 | 111700 | 8151487570 | 7660 | 7660 | 7660 | 7660 | 30 |
| 508 | 20240926 | 111600 | 8151257770 | 7660 | 7640 | 7660 | 7640 | 14 |
| 509 | 20240926 | 111500 | 8151150610 | 7640 | 7650 | 7650 | 7640 | 4927 |
| 510 | 20240926 | 111400 | 8113508130 | 7640 | 7660 | 7670 | 7640 | 1433 |
| 511 | 20240926 | 111300 | 8102532470 | 7660 | 7670 | 7670 | 7660 | 273 |
| 512 | 20240926 | 111200 | 8100440220 | 7660 | 7650 | 7670 | 7650 | 194 |
| 513 | 20240926 | 111100 | 8098955970 | 7650 | 7670 | 7670 | 7650 | 3175 |
| 514 | 20240926 | 111000 | 8074645600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 515 | 20240926 | 110900 | 8074645600 | 7700 | 7720 | 7720 | 7640 | 3213 |
| 516 | 20240926 | 110800 | 8049973930 | 7720 | 7720 | 7720 | 7720 | 9 |
| 517 | 20240926 | 110700 | 8049904450 | 7720 | 7710 | 7720 | 7710 | 555 |
| 518 | 20240926 | 110600 | 8045620150 | 7700 | 7710 | 7710 | 7700 | 1062 |
| 519 | 20240926 | 110500 | 8037442050 | 7710 | 7710 | 7720 | 7700 | 1829 |
| 520 | 20240926 | 110400 | 8023334730 | 7700 | 7710 | 7720 | 7700 | 392 |
| 521 | 20240926 | 110300 | 8020312480 | 7710 | 7720 | 7720 | 7710 | 1300 |
| 522 | 20240926 | 110200 | 8010278480 | 7720 | 7710 | 7720 | 7710 | 549 |
| 523 | 20240926 | 110100 | 8006040620 | 7720 | 7720 | 7730 | 7710 | 833 |
| 524 | 20240926 | 110000 | 7999609520 | 7720 | 7710 | 7730 | 7710 | 1684 |
| 525 | 20240926 | 105900 | 7986605050 | 7710 | 7700 | 7720 | 7700 | 1437 |
| 526 | 20240926 | 105800 | 7975518820 | 7670 | 7690 | 7690 | 7670 | 583 |
| 527 | 20240926 | 105700 | 7971044470 | 7690 | 7680 | 7690 | 7680 | 56 |
| 528 | 20240926 | 105600 | 7970614080 | 7680 | 7670 | 7680 | 7670 | 210 |
| 529 | 20240926 | 105500 | 7969001560 | 7680 | 7700 | 7700 | 7680 | 1561 |
| 530 | 20240926 | 105400 | 7956998070 | 7700 | 7670 | 7700 | 7660 | 932 |
| 531 | 20240926 | 105300 | 7949832420 | 7690 | 7690 | 7700 | 7650 | 2785 |
| 532 | 20240926 | 105200 | 7928420860 | 7680 | 7670 | 7680 | 7640 | 2472 |
| 533 | 20240926 | 105100 | 7909469660 | 7670 | 7630 | 7670 | 7630 | 706 |
| 534 | 20240926 | 105000 | 7904065680 | 7630 | 7650 | 7650 | 7620 | 518 |
| 535 | 20240926 | 104900 | 7900113740 | 7650 | 7650 | 7660 | 7640 | 740 |
| 536 | 20240926 | 104800 | 7894452730 | 7650 | 7610 | 7650 | 7600 | 1497 |
| 537 | 20240926 | 104700 | 7883051540 | 7610 | 7600 | 7630 | 7600 | 1446 |
| 538 | 20240926 | 104600 | 7872039350 | 7620 | 7620 | 7620 | 7590 | 1280 |
| 539 | 20240926 | 104500 | 7862308740 | 7620 | 7610 | 7620 | 7610 | 1401 |
| 540 | 20240926 | 104400 | 7851646780 | 7600 | 7620 | 7630 | 7600 | 4157 |
| 541 | 20240926 | 104300 | 7820018840 | 7620 | 7620 | 7630 | 7620 | 1386 |
| 542 | 20240926 | 104200 | 7809455280 | 7620 | 7630 | 7630 | 7600 | 1501 |
| 543 | 20240926 | 104100 | 7798040240 | 7610 | 7620 | 7630 | 7590 | 15604 |
| 544 | 20240926 | 104000 | 7679414920 | 7620 | 7630 | 7670 | 7600 | 7154 |
| 545 | 20240926 | 103900 | 7624938330 | 7620 | 7680 | 7690 | 7620 | 5289 |
| 546 | 20240926 | 103800 | 7584528160 | 7680 | 7620 | 7690 | 7610 | 2904 |
| 547 | 20240926 | 103700 | 7562317920 | 7640 | 7620 | 7640 | 7610 | 2517 |
| 548 | 20240926 | 103600 | 7543134560 | 7620 | 7690 | 7720 | 7620 | 7944 |
| 549 | 20240926 | 103500 | 7482312520 | 7680 | 7640 | 7680 | 7590 | 20901 |
| 550 | 20240926 | 103400 | 7322847770 | 7620 | 7730 | 7740 | 7610 | 29196 |
| 551 | 20240926 | 103300 | 7098829130 | 7730 | 7700 | 7770 | 7700 | 14613 |
| 552 | 20240926 | 103200 | 6985780520 | 7710 | 7830 | 7990 | 7710 | 42563 |
| 553 | 20240926 | 103100 | 6652778940 | 7840 | 7930 | 7980 | 7840 | 25966 |
| 554 | 20240926 | 103000 | 6447556010 | 7930 | 8040 | 8040 | 7890 | 74242 |
| 555 | 20240926 | 102900 | 5855451860 | 8040 | 7940 | 8050 | 7890 | 83073 |
| 556 | 20240926 | 102800 | 5191873530 | 7940 | 7770 | 7950 | 7770 | 43835 |
| 557 | 20240926 | 102700 | 4846210050 | 7750 | 7820 | 7830 | 7750 | 9921 |
| 558 | 20240926 | 102600 | 4768863000 | 7820 | 7820 | 7840 | 7770 | 19507 |
| 559 | 20240926 | 102500 | 4616614300 | 7800 | 7780 | 7850 | 7770 | 27028 |
| 560 | 20240926 | 102400 | 4405336470 | 7780 | 7750 | 7820 | 7720 | 27805 |
| 561 | 20240926 | 102300 | 4189082420 | 7750 | 7640 | 7750 | 7640 | 8232 |
| 562 | 20240926 | 102200 | 4125719810 | 7640 | 7650 | 7650 | 7640 | 60 |
| 563 | 20240926 | 102100 | 4125260860 | 7650 | 7650 | 7660 | 7630 | 1149 |
| 564 | 20240926 | 102000 | 4116470810 | 7630 | 7630 | 7630 | 7630 | 124 |
| 565 | 20240926 | 101900 | 4115524690 | 7630 | 7680 | 7680 | 7630 | 1588 |
| 566 | 20240926 | 101800 | 4103386500 | 7670 | 7660 | 7670 | 7660 | 58 |
| 567 | 20240926 | 101700 | 4102941650 | 7660 | 7650 | 7670 | 7650 | 449 |
| 568 | 20240926 | 101600 | 4099505200 | 7680 | 7670 | 7690 | 7670 | 2049 |
| 569 | 20240926 | 101500 | 4083772670 | 7670 | 7660 | 7670 | 7650 | 482 |
| 570 | 20240926 | 101400 | 4080079230 | 7660 | 7620 | 7660 | 7610 | 5183 |
| 571 | 20240926 | 101300 | 4040499800 | 7620 | 7640 | 7640 | 7620 | 950 |
| 572 | 20240926 | 101200 | 4033250120 | 7640 | 7640 | 7650 | 7630 | 361 |
| 573 | 20240926 | 101100 | 4030492910 | 7640 | 7620 | 7640 | 7620 | 467 |
| 574 | 20240926 | 101000 | 4026929130 | 7610 | 7600 | 7630 | 7600 | 149 |
| 575 | 20240926 | 100900 | 4025796600 | 7600 | 7630 | 7630 | 7570 | 1493 |
| 576 | 20240926 | 100800 | 4014444190 | 7630 | 7650 | 7650 | 7620 | 1284 |
| 577 | 20240926 | 100700 | 4004633430 | 7640 | 7630 | 7650 | 7630 | 436 |
| 578 | 20240926 | 100600 | 4001303120 | 7630 | 7610 | 7630 | 7610 | 647 |
| 579 | 20240926 | 100500 | 3996371170 | 7610 | 7600 | 7610 | 7590 | 3757 |
| 580 | 20240926 | 100400 | 3967853330 | 7600 | 7600 | 7600 | 7600 | 51 |
| 581 | 20240926 | 100300 | 3967465730 | 7590 | 7600 | 7620 | 7580 | 2739 |
| 582 | 20240926 | 100200 | 3946621700 | 7600 | 7570 | 7600 | 7570 | 1474 |
| 583 | 20240926 | 100100 | 3935439510 | 7570 | 7570 | 7580 | 7570 | 771 |
| 584 | 20240926 | 100000 | 3929598940 | 7560 | 7560 | 7560 | 7550 | 1183 |
| 585 | 20240926 | 095900 | 3920656710 | 7560 | 7560 | 7570 | 7560 | 82 |
| 586 | 20240926 | 095800 | 3920036780 | 7560 | 7550 | 7560 | 7550 | 341 |
| 587 | 20240926 | 095700 | 3917461400 | 7540 | 7530 | 7560 | 7510 | 4194 |
| 588 | 20240926 | 095600 | 3885847350 | 7530 | 7500 | 7530 | 7500 | 764 |
| 589 | 20240926 | 095500 | 3880100170 | 7500 | 7550 | 7550 | 7500 | 20577 |
| 590 | 20240926 | 095400 | 3725463570 | 7540 | 7550 | 7560 | 7540 | 5898 |
| 591 | 20240926 | 095300 | 3680950370 | 7560 | 7560 | 7560 | 7550 | 1208 |
| 592 | 20240926 | 095200 | 3671821250 | 7550 | 7570 | 7570 | 7550 | 6947 |
| 593 | 20240926 | 095100 | 3619318450 | 7580 | 7570 | 7580 | 7570 | 1219 |
| 594 | 20240926 | 095000 | 3610088890 | 7570 | 7590 | 7590 | 7570 | 1446 |
| 595 | 20240926 | 094900 | 3599129050 | 7590 | 7600 | 7600 | 7590 | 107 |
| 596 | 20240926 | 094800 | 3598316890 | 7600 | 7580 | 7600 | 7580 | 1152 |
| 597 | 20240926 | 094700 | 3589576790 | 7570 | 7590 | 7590 | 7570 | 4286 |
| 598 | 20240926 | 094600 | 3557088870 | 7590 | 7580 | 7600 | 7580 | 667 |
| 599 | 20240926 | 094500 | 3552030840 | 7590 | 7580 | 7590 | 7570 | 2693 |
| 600 | 20240926 | 094400 | 3531634470 | 7580 | 7610 | 7610 | 7570 | 6852 |
| 601 | 20240926 | 094300 | 3479652630 | 7610 | 7600 | 7620 | 7600 | 3364 |
| 602 | 20240926 | 094200 | 3454077330 | 7610 | 7620 | 7620 | 7600 | 2428 |
| 603 | 20240926 | 094100 | 3435600890 | 7620 | 7620 | 7650 | 7620 | 1323 |
| 604 | 20240926 | 094000 | 3425518490 | 7620 | 7650 | 7650 | 7610 | 439 |
| 605 | 20240926 | 093900 | 3422173110 | 7620 | 7620 | 7660 | 7610 | 817 |
| 606 | 20240926 | 093800 | 3415933890 | 7600 | 7660 | 7670 | 7600 | 1623 |
| 607 | 20240926 | 093700 | 3403573830 | 7620 | 7650 | 7650 | 7610 | 3424 |
| 608 | 20240926 | 093600 | 3377446020 | 7700 | 7660 | 7700 | 7640 | 1303 |
| 609 | 20240926 | 093500 | 3367482170 | 7670 | 7690 | 7720 | 7660 | 4824 |
| 610 | 20240926 | 093400 | 3330374490 | 7690 | 7670 | 7710 | 7640 | 4705 |
| 611 | 20240926 | 093300 | 3294235320 | 7640 | 7660 | 7660 | 7640 | 980 |
| 612 | 20240926 | 093200 | 3286736830 | 7660 | 7670 | 7670 | 7650 | 2019 |
| 613 | 20240926 | 093100 | 3271278410 | 7670 | 7660 | 7680 | 7640 | 5651 |
| 614 | 20240926 | 093000 | 3227947080 | 7650 | 7620 | 7650 | 7560 | 3177 |
| 615 | 20240926 | 092900 | 3203754600 | 7560 | 7600 | 7620 | 7560 | 16554 |
| 616 | 20240926 | 092800 | 3078276130 | 7610 | 7640 | 7640 | 7610 | 1454 |
| 617 | 20240926 | 092700 | 3067190330 | 7640 | 7650 | 7690 | 7630 | 1247 |
| 618 | 20240926 | 092600 | 3057658000 | 7680 | 7650 | 7690 | 7610 | 10918 |
| 619 | 20240926 | 092500 | 2973933290 | 7620 | 7620 | 7650 | 7620 | 1883 |
| 620 | 20240926 | 092400 | 2959546700 | 7610 | 7650 | 7670 | 7610 | 4005 |
| 621 | 20240926 | 092300 | 2928979810 | 7670 | 7670 | 7690 | 7640 | 1319 |
| 622 | 20240926 | 092200 | 2918879230 | 7680 | 7650 | 7700 | 7640 | 3844 |
| 623 | 20240926 | 092100 | 2889390890 | 7640 | 7650 | 7660 | 7630 | 4040 |
| 624 | 20240926 | 092000 | 2858505280 | 7650 | 7610 | 7650 | 7600 | 3995 |
| 625 | 20240926 | 091900 | 2828010180 | 7600 | 7610 | 7610 | 7580 | 4102 |
| 626 | 20240926 | 091800 | 2796866140 | 7600 | 7620 | 7620 | 7590 | 7304 |
| 627 | 20240926 | 091700 | 2741301290 | 7620 | 7650 | 7650 | 7620 | 6163 |
| 628 | 20240926 | 091600 | 2694276400 | 7650 | 7640 | 7660 | 7630 | 4203 |
| 629 | 20240926 | 091500 | 2662142710 | 7650 | 7670 | 7700 | 7640 | 4158 |
| 630 | 20240926 | 091400 | 2630246030 | 7660 | 7720 | 7720 | 7650 | 5137 |
| 631 | 20240926 | 091300 | 2590839180 | 7690 | 7650 | 7730 | 7640 | 11687 |
| 632 | 20240926 | 091200 | 2500894500 | 7650 | 7660 | 7690 | 7630 | 5320 |
| 633 | 20240926 | 091100 | 2460182910 | 7660 | 7600 | 7660 | 7580 | 5931 |
| 634 | 20240926 | 091000 | 2415032520 | 7590 | 7620 | 7640 | 7590 | 9119 |
| 635 | 20240926 | 090900 | 2345673130 | 7630 | 7660 | 7700 | 7620 | 5618 |
| 636 | 20240926 | 090800 | 2302652970 | 7660 | 7650 | 7690 | 7580 | 90265 |
| 637 | 20240926 | 090700 | 1615526810 | 7650 | 7680 | 7740 | 7650 | 23058 |
| 638 | 20240926 | 090600 | 1438865850 | 7680 | 7690 | 7730 | 7650 | 8933 |
| 639 | 20240926 | 090500 | 1370281080 | 7640 | 7760 | 7770 | 7640 | 22412 |
| 640 | 20240926 | 090400 | 1197791430 | 7720 | 7680 | 7770 | 7680 | 8244 |
| 641 | 20240926 | 090300 | 1133987300 | 7680 | 7660 | 7730 | 7660 | 8560 |
| 642 | 20240926 | 090200 | 1068168910 | 7660 | 7830 | 7830 | 7650 | 26381 |
| 643 | 20240926 | 090100 | 864742380 | 7820 | 7760 | 7850 | 7740 | 37738 |
| 644 | 20240926 | 090000 | 569944110 | 7760 | 7730 | 7760 | 7640 | 72662 |