31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 3 | 20241104 | 193800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241104 | 193700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241104 | 193600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241104 | 193500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241104 | 193400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241104 | 193300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241104 | 193200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241104 | 193100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241104 | 193000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241104 | 192900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241104 | 192800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241104 | 192700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241104 | 192600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241104 | 192500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241104 | 192400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241104 | 192300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241104 | 192200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241104 | 192100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241104 | 192000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241104 | 191900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241104 | 191800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241104 | 191700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241104 | 191600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241104 | 191500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241104 | 191400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241104 | 191300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241104 | 191200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241104 | 191100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241104 | 191000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241104 | 190900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 33 | 20241104 | 190800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241104 | 190700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241104 | 190600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241104 | 190500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241104 | 190400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241104 | 190300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241104 | 190200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241104 | 190100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241104 | 190000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241104 | 185900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241104 | 185800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241104 | 185700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241104 | 185600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241104 | 185500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241104 | 185400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241104 | 185300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241104 | 185200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241104 | 185100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241104 | 185000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241104 | 184900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241104 | 184800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241104 | 184700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241104 | 184600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241104 | 184500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241104 | 184400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241104 | 184300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241104 | 184200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241104 | 184100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241104 | 184000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241104 | 183900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 63 | 20241104 | 183800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241104 | 183700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241104 | 183600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241104 | 183500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241104 | 183400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241104 | 183300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241104 | 183200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241104 | 183100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241104 | 183000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241104 | 182900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241104 | 182800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241104 | 182700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241104 | 182600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241104 | 182500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241104 | 182400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241104 | 182300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241104 | 182200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241104 | 182100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241104 | 182000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241104 | 181900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241104 | 181800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241104 | 181700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241104 | 181600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241104 | 181500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241104 | 181400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241104 | 181300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241104 | 181200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241104 | 181100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241104 | 181000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241104 | 180900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 93 | 20241104 | 180800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241104 | 180700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241104 | 180600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241104 | 180500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241104 | 180400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241104 | 180300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241104 | 180200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241104 | 180100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241104 | 180000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241104 | 175900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241104 | 175800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241104 | 175700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241104 | 175600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241104 | 175500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241104 | 175400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241104 | 175300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241104 | 175200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241104 | 175100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241104 | 175000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241104 | 174900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241104 | 174800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241104 | 174700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241104 | 174600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241104 | 174500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241104 | 174400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241104 | 174300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241104 | 174200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241104 | 174100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241104 | 174000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241104 | 173900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 123 | 20241104 | 173800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241104 | 173700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241104 | 173600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241104 | 173500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241104 | 173400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241104 | 173300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241104 | 173200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241104 | 173100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241104 | 173000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241104 | 172900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241104 | 172800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241104 | 172700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241104 | 172600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241104 | 172500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241104 | 172400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241104 | 172300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241104 | 172200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241104 | 172100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241104 | 172000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241104 | 171900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241104 | 171800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241104 | 171700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241104 | 171600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241104 | 171500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241104 | 171400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241104 | 171300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241104 | 171200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241104 | 171100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241104 | 171000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241104 | 170900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 153 | 20241104 | 170800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241104 | 170700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241104 | 170600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241104 | 170500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241104 | 170400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241104 | 170300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241104 | 170200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241104 | 170100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241104 | 170000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241104 | 165900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241104 | 165800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241104 | 165700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241104 | 165600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241104 | 165500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241104 | 165400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241104 | 165300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241104 | 165200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241104 | 165100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241104 | 165000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241104 | 164900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241104 | 164800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241104 | 164700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241104 | 164600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241104 | 164500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241104 | 164400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241104 | 164300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241104 | 164200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241104 | 164100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241104 | 164000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241104 | 163900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 183 | 20241104 | 163800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241104 | 163700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241104 | 163600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241104 | 163500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241104 | 163400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241104 | 163300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241104 | 163200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241104 | 163100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241104 | 163000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241104 | 162900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241104 | 162800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241104 | 162700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241104 | 162600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241104 | 162500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241104 | 162400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241104 | 162300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241104 | 162200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241104 | 162100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241104 | 162000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241104 | 161900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241104 | 161800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241104 | 161700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241104 | 161600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241104 | 161500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241104 | 161400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241104 | 161300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241104 | 161200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241104 | 161100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241104 | 161000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241104 | 160900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 213 | 20241104 | 160800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241104 | 160700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241104 | 160600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241104 | 160500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241104 | 160400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241104 | 160300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241104 | 160200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241104 | 160100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241104 | 160000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241104 | 155900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241104 | 155800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241104 | 155700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241104 | 155600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241104 | 155500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241104 | 155400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241104 | 155300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241104 | 155200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241104 | 155100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241104 | 155000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241104 | 154900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241104 | 154800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241104 | 154700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241104 | 154600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241104 | 154500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241104 | 154400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20241104 | 154300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20241104 | 154200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241104 | 154100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20241104 | 154000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20241104 | 153900 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 243 | 20241104 | 153800 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20241104 | 153700 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20241104 | 153600 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20241104 | 153500 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20241104 | 153400 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20241104 | 153300 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20241104 | 153200 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20241104 | 153100 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20241104 | 153000 | 1881042460 | 7470 | 7470 | 7470 | 7470 | 8432 |
| 252 | 20241104 | 152900 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241104 | 152800 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241104 | 152700 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241104 | 152600 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241104 | 152500 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241104 | 152400 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241104 | 152300 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241104 | 152200 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241104 | 152100 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241104 | 152000 | 1818055420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241104 | 151900 | 1818055420 | 7430 | 7430 | 7460 | 7430 | 832 |
| 263 | 20241104 | 151800 | 1811857450 | 7460 | 7440 | 7460 | 7430 | 2614 |
| 264 | 20241104 | 151700 | 1792381780 | 7450 | 7430 | 7450 | 7430 | 470 |
| 265 | 20241104 | 151600 | 1788887640 | 7440 | 7420 | 7440 | 7420 | 402 |
| 266 | 20241104 | 151500 | 1785904770 | 7420 | 7410 | 7440 | 7410 | 200 |
| 267 | 20241104 | 151400 | 1784420420 | 7410 | 7410 | 7410 | 7410 | 480 |
| 268 | 20241104 | 151300 | 1780863620 | 7440 | 7440 | 7440 | 7410 | 136 |
| 269 | 20241104 | 151200 | 1779855530 | 7450 | 7450 | 7450 | 7450 | 2 |
| 270 | 20241104 | 151100 | 1779840630 | 7410 | 7440 | 7450 | 7410 | 3755 |
| 271 | 20241104 | 151000 | 1751959390 | 7430 | 7430 | 7440 | 7430 | 878 |
| 272 | 20241104 | 150900 | 1745435840 | 7430 | 7410 | 7430 | 7410 | 2017 |
| 273 | 20241104 | 150800 | 1730452170 | 7420 | 7410 | 7420 | 7410 | 5 |
| 274 | 20241104 | 150700 | 1730415110 | 7420 | 7420 | 7420 | 7420 | 180 |
| 275 | 20241104 | 150600 | 1729079510 | 7420 | 7420 | 7420 | 7420 | 87 |
| 276 | 20241104 | 150500 | 1728433970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20241104 | 150400 | 1728433970 | 7420 | 7420 | 7420 | 7410 | 811 |
| 278 | 20241104 | 150300 | 1722416900 | 7410 | 7410 | 7410 | 7410 | 318 |
| 279 | 20241104 | 150200 | 1720060520 | 7430 | 7410 | 7430 | 7410 | 550 |
| 280 | 20241104 | 150100 | 1715974720 | 7430 | 7430 | 7430 | 7420 | 96 |
| 281 | 20241104 | 150000 | 1715262350 | 7420 | 7410 | 7420 | 7410 | 260 |
| 282 | 20241104 | 145900 | 1713333160 | 7420 | 7390 | 7420 | 7390 | 70 |
| 283 | 20241104 | 145800 | 1712814660 | 7420 | 7390 | 7420 | 7390 | 12 |
| 284 | 20241104 | 145700 | 1712725950 | 7390 | 7430 | 7430 | 7390 | 777 |
| 285 | 20241104 | 145600 | 1706981480 | 7390 | 7420 | 7420 | 7390 | 436 |
| 286 | 20241104 | 145500 | 1703759230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20241104 | 145400 | 1703759230 | 7430 | 7430 | 7430 | 7430 | 18 |
| 288 | 20241104 | 145300 | 1703625490 | 7430 | 7420 | 7430 | 7420 | 40 |
| 289 | 20241104 | 145200 | 1703328490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20241104 | 145100 | 1703328490 | 7420 | 7420 | 7420 | 7420 | 500 |
| 291 | 20241104 | 145000 | 1699618490 | 7430 | 7400 | 7430 | 7400 | 323 |
| 292 | 20241104 | 144900 | 1697222650 | 7400 | 7380 | 7400 | 7370 | 8795 |
| 293 | 20241104 | 144800 | 1632398350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20241104 | 144700 | 1632398350 | 7390 | 7380 | 7390 | 7380 | 713 |
| 295 | 20241104 | 144600 | 1627136280 | 7390 | 7390 | 7390 | 7380 | 2582 |
| 296 | 20241104 | 144500 | 1608080280 | 7390 | 7390 | 7390 | 7390 | 1400 |
| 297 | 20241104 | 144400 | 1597734280 | 7380 | 7400 | 7400 | 7380 | 568 |
| 298 | 20241104 | 144300 | 1593540220 | 7400 | 7380 | 7400 | 7380 | 78 |
| 299 | 20241104 | 144200 | 1592964560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20241104 | 144100 | 1592964560 | 7390 | 7390 | 7390 | 7380 | 640 |
| 301 | 20241104 | 144000 | 1588235360 | 7390 | 7390 | 7410 | 7390 | 707 |
| 302 | 20241104 | 143900 | 1583009600 | 7400 | 7390 | 7410 | 7390 | 227 |
| 303 | 20241104 | 143800 | 1581330030 | 7390 | 7390 | 7410 | 7390 | 101 |
| 304 | 20241104 | 143700 | 1580583620 | 7390 | 7400 | 7410 | 7390 | 489 |
| 305 | 20241104 | 143600 | 1576967900 | 7400 | 7380 | 7400 | 7380 | 207 |
| 306 | 20241104 | 143500 | 1575439160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20241104 | 143400 | 1575439160 | 7390 | 7390 | 7390 | 7380 | 951 |
| 308 | 20241104 | 143300 | 1568413780 | 7380 | 7380 | 7380 | 7380 | 5 |
| 309 | 20241104 | 143200 | 1568376880 | 7380 | 7390 | 7390 | 7380 | 127 |
| 310 | 20241104 | 143100 | 1567439150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20241104 | 143000 | 1567439150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20241104 | 142900 | 1567439150 | 7390 | 7390 | 7390 | 7390 | 2 |
| 313 | 20241104 | 142800 | 1567424370 | 7390 | 7380 | 7400 | 7380 | 33 |
| 314 | 20241104 | 142700 | 1567180510 | 7400 | 7400 | 7400 | 7400 | 1 |
| 315 | 20241104 | 142600 | 1567173110 | 7370 | 7380 | 7380 | 7370 | 520 |
| 316 | 20241104 | 142500 | 1563339130 | 7380 | 7380 | 7380 | 7380 | 142 |
| 317 | 20241104 | 142400 | 1562291170 | 7380 | 7380 | 7400 | 7380 | 390 |
| 318 | 20241104 | 142300 | 1559412950 | 7410 | 7410 | 7410 | 7410 | 11 |
| 319 | 20241104 | 142200 | 1559331440 | 7410 | 7410 | 7410 | 7410 | 1 |
| 320 | 20241104 | 142100 | 1559324030 | 7380 | 7390 | 7390 | 7380 | 991 |
| 321 | 20241104 | 142000 | 1552004840 | 7420 | 7390 | 7420 | 7390 | 180 |
| 322 | 20241104 | 141900 | 1550673150 | 7420 | 7420 | 7420 | 7420 | 1 |
| 323 | 20241104 | 141800 | 1550665730 | 7380 | 7400 | 7420 | 7380 | 1546 |
| 324 | 20241104 | 141700 | 1539237200 | 7400 | 7400 | 7400 | 7400 | 580 |
| 325 | 20241104 | 141600 | 1534945200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20241104 | 141500 | 1534945200 | 7430 | 7430 | 7430 | 7430 | 20 |
| 327 | 20241104 | 141400 | 1534796600 | 7430 | 7430 | 7430 | 7400 | 503 |
| 328 | 20241104 | 141300 | 1531072420 | 7410 | 7420 | 7420 | 7410 | 1280 |
| 329 | 20241104 | 141200 | 1521583690 | 7430 | 7410 | 7430 | 7410 | 84 |
| 330 | 20241104 | 141100 | 1520961030 | 7410 | 7430 | 7430 | 7410 | 453 |
| 331 | 20241104 | 141000 | 1517603900 | 7430 | 7420 | 7430 | 7420 | 3 |
| 332 | 20241104 | 140900 | 1517581630 | 7410 | 7430 | 7430 | 7410 | 3 |
| 333 | 20241104 | 140800 | 1517559380 | 7440 | 7440 | 7440 | 7440 | 1 |
| 334 | 20241104 | 140700 | 1517551940 | 7420 | 7420 | 7420 | 7420 | 175 |
| 335 | 20241104 | 140600 | 1516253440 | 7420 | 7430 | 7430 | 7420 | 239 |
| 336 | 20241104 | 140500 | 1514480050 | 7430 | 7430 | 7430 | 7430 | 181 |
| 337 | 20241104 | 140400 | 1513135220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20241104 | 140300 | 1513135220 | 7440 | 7430 | 7440 | 7430 | 432 |
| 339 | 20241104 | 140200 | 1509925450 | 7430 | 7430 | 7430 | 7430 | 50 |
| 340 | 20241104 | 140100 | 1509553950 | 7420 | 7420 | 7420 | 7420 | 141 |
| 341 | 20241104 | 140000 | 1508507730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20241104 | 135900 | 1508507730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20241104 | 135800 | 1508507730 | 7440 | 7440 | 7440 | 7420 | 151 |
| 344 | 20241104 | 135700 | 1507387250 | 7440 | 7440 | 7440 | 7440 | 3 |
| 345 | 20241104 | 135600 | 1507364930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20241104 | 135500 | 1507364930 | 7430 | 7430 | 7430 | 7430 | 401 |
| 347 | 20241104 | 135400 | 1504385500 | 7440 | 7440 | 7440 | 7440 | 67 |
| 348 | 20241104 | 135300 | 1503887020 | 7440 | 7440 | 7440 | 7440 | 5 |
| 349 | 20241104 | 135200 | 1503849820 | 7440 | 7430 | 7440 | 7430 | 2 |
| 350 | 20241104 | 135100 | 1503834950 | 7410 | 7410 | 7410 | 7410 | 2 |
| 351 | 20241104 | 135000 | 1503820130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20241104 | 134900 | 1503820130 | 7450 | 7440 | 7450 | 7410 | 611 |
| 353 | 20241104 | 134800 | 1499288690 | 7440 | 7440 | 7440 | 7440 | 560 |
| 354 | 20241104 | 134700 | 1495122290 | 7440 | 7440 | 7440 | 7440 | 245 |
| 355 | 20241104 | 134600 | 1493299490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20241104 | 134500 | 1493299490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20241104 | 134400 | 1493299490 | 7450 | 7450 | 7450 | 7450 | 17 |
| 358 | 20241104 | 134300 | 1493172840 | 7460 | 7460 | 7460 | 7460 | 134 |
| 359 | 20241104 | 134200 | 1492173200 | 7460 | 7420 | 7460 | 7410 | 158 |
| 360 | 20241104 | 134100 | 1491001830 | 7420 | 7430 | 7430 | 7420 | 1121 |
| 361 | 20241104 | 134000 | 1482677000 | 7470 | 7460 | 7470 | 7460 | 10 |
| 362 | 20241104 | 133900 | 1482602390 | 7440 | 7450 | 7470 | 7440 | 798 |
| 363 | 20241104 | 133800 | 1476661540 | 7450 | 7450 | 7450 | 7450 | 100 |
| 364 | 20241104 | 133700 | 1475916540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 365 | 20241104 | 133600 | 1475916540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20241104 | 133500 | 1475916540 | 7480 | 7440 | 7480 | 7440 | 506 |
| 367 | 20241104 | 133400 | 1472143400 | 7450 | 7450 | 7450 | 7450 | 1074 |
| 368 | 20241104 | 133300 | 1464142100 | 7460 | 7480 | 7480 | 7450 | 743 |
| 369 | 20241104 | 133200 | 1458597540 | 7470 | 7480 | 7480 | 7470 | 84 |
| 370 | 20241104 | 133100 | 1457969330 | 7480 | 7480 | 7480 | 7480 | 1 |
| 371 | 20241104 | 133000 | 1457961850 | 7460 | 7480 | 7480 | 7460 | 656 |
| 372 | 20241104 | 132900 | 1453063630 | 7490 | 7480 | 7490 | 7480 | 340 |
| 373 | 20241104 | 132800 | 1450520030 | 7480 | 7490 | 7490 | 7480 | 34 |
| 374 | 20241104 | 132700 | 1450265560 | 7490 | 7470 | 7490 | 7470 | 2028 |
| 375 | 20241104 | 132600 | 1435084580 | 7470 | 7470 | 7470 | 7470 | 255 |
| 376 | 20241104 | 132500 | 1433179730 | 7470 | 7470 | 7470 | 7470 | 34 |
| 377 | 20241104 | 132400 | 1432925750 | 7460 | 7460 | 7460 | 7460 | 782 |
| 378 | 20241104 | 132300 | 1427092030 | 7470 | 7450 | 7470 | 7440 | 151 |
| 379 | 20241104 | 132200 | 1425967490 | 7460 | 7470 | 7470 | 7460 | 104 |
| 380 | 20241104 | 132100 | 1425191240 | 7470 | 7460 | 7470 | 7460 | 236 |
| 381 | 20241104 | 132000 | 1423429720 | 7440 | 7460 | 7460 | 7440 | 261 |
| 382 | 20241104 | 131900 | 1421482900 | 7460 | 7470 | 7470 | 7460 | 11 |
| 383 | 20241104 | 131800 | 1421400830 | 7460 | 7460 | 7460 | 7460 | 155 |
| 384 | 20241104 | 131700 | 1420244530 | 7460 | 7460 | 7460 | 7460 | 134 |
| 385 | 20241104 | 131600 | 1419244890 | 7460 | 7460 | 7460 | 7440 | 1535 |
| 386 | 20241104 | 131500 | 1407815010 | 7460 | 7460 | 7460 | 7460 | 1 |
| 387 | 20241104 | 131400 | 1407807550 | 7460 | 7450 | 7460 | 7450 | 63 |
| 388 | 20241104 | 131300 | 1407337880 | 7450 | 7450 | 7450 | 7450 | 8 |
| 389 | 20241104 | 131200 | 1407278280 | 7450 | 7450 | 7460 | 7450 | 32 |
| 390 | 20241104 | 131100 | 1407039770 | 7450 | 7460 | 7460 | 7450 | 6 |
| 391 | 20241104 | 131000 | 1406995020 | 7460 | 7450 | 7460 | 7450 | 28 |
| 392 | 20241104 | 130900 | 1406786410 | 7450 | 7450 | 7450 | 7450 | 1 |
| 393 | 20241104 | 130800 | 1406778960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 394 | 20241104 | 130700 | 1406778960 | 7430 | 7430 | 7430 | 7430 | 75 |
| 395 | 20241104 | 130600 | 1406221710 | 7450 | 7450 | 7450 | 7450 | 123 |
| 396 | 20241104 | 130500 | 1405305360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 397 | 20241104 | 130400 | 1405305360 | 7450 | 7450 | 7450 | 7450 | 1 |
| 398 | 20241104 | 130300 | 1405297910 | 7450 | 7430 | 7450 | 7430 | 899 |
| 399 | 20241104 | 130200 | 1398618320 | 7450 | 7450 | 7450 | 7450 | 11 |
| 400 | 20241104 | 130100 | 1398536370 | 7450 | 7430 | 7450 | 7430 | 304 |
| 401 | 20241104 | 130000 | 1396276790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20241104 | 125900 | 1396276790 | 7440 | 7440 | 7450 | 7440 | 363 |
| 403 | 20241104 | 125800 | 1393575880 | 7440 | 7450 | 7450 | 7440 | 396 |
| 404 | 20241104 | 125700 | 1390627040 | 7450 | 7460 | 7460 | 7450 | 12 |
| 405 | 20241104 | 125600 | 1390537580 | 7450 | 7450 | 7450 | 7450 | 229 |
| 406 | 20241104 | 125500 | 1388831530 | 7460 | 7460 | 7460 | 7460 | 129 |
| 407 | 20241104 | 125400 | 1387869190 | 7460 | 7470 | 7470 | 7450 | 825 |
| 408 | 20241104 | 125300 | 1381714700 | 7460 | 7450 | 7470 | 7440 | 1433 |
| 409 | 20241104 | 125200 | 1371027020 | 7470 | 7460 | 7470 | 7460 | 604 |
| 410 | 20241104 | 125100 | 1366521030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 411 | 20241104 | 125000 | 1366521030 | 7450 | 7450 | 7450 | 7450 | 539 |
| 412 | 20241104 | 124900 | 1362505480 | 7450 | 7450 | 7450 | 7450 | 30 |
| 413 | 20241104 | 124800 | 1362281980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 414 | 20241104 | 124700 | 1362281980 | 7460 | 7460 | 7460 | 7460 | 3 |
| 415 | 20241104 | 124600 | 1362259600 | 7460 | 7450 | 7460 | 7450 | 94 |
| 416 | 20241104 | 124500 | 1361559290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 417 | 20241104 | 124400 | 1361559290 | 7460 | 7420 | 7460 | 7420 | 131 |
| 418 | 20241104 | 124300 | 1360587230 | 7420 | 7450 | 7450 | 7420 | 720 |
| 419 | 20241104 | 124200 | 1355223320 | 7450 | 7450 | 7450 | 7450 | 40 |
| 420 | 20241104 | 124100 | 1354925320 | 7450 | 7450 | 7450 | 7450 | 1 |
| 421 | 20241104 | 124000 | 1354917870 | 7460 | 7460 | 7460 | 7460 | 0 |
| 422 | 20241104 | 123900 | 1354917870 | 7460 | 7460 | 7460 | 7460 | 71 |
| 423 | 20241104 | 123800 | 1354388210 | 7440 | 7460 | 7460 | 7440 | 725 |
| 424 | 20241104 | 123700 | 1348988210 | 7440 | 7440 | 7460 | 7440 | 159 |
| 425 | 20241104 | 123600 | 1347802530 | 7460 | 7460 | 7460 | 7460 | 4 |
| 426 | 20241104 | 123500 | 1347772690 | 7450 | 7440 | 7450 | 7440 | 911 |
| 427 | 20241104 | 123400 | 1340991950 | 7440 | 7430 | 7440 | 7430 | 17 |
| 428 | 20241104 | 123300 | 1340865630 | 7440 | 7440 | 7440 | 7440 | 81 |
| 429 | 20241104 | 123200 | 1340262990 | 7430 | 7430 | 7430 | 7430 | 196 |
| 430 | 20241104 | 123100 | 1338806710 | 7430 | 7430 | 7430 | 7430 | 34 |
| 431 | 20241104 | 123000 | 1338554090 | 7430 | 7430 | 7430 | 7430 | 24 |
| 432 | 20241104 | 122900 | 1338375770 | 7430 | 7430 | 7430 | 7430 | 10 |
| 433 | 20241104 | 122800 | 1338301470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 434 | 20241104 | 122700 | 1338301470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 435 | 20241104 | 122600 | 1338301470 | 7440 | 7440 | 7440 | 7440 | 39 |
| 436 | 20241104 | 122500 | 1338011310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 437 | 20241104 | 122400 | 1338011310 | 7450 | 7450 | 7450 | 7450 | 0 |
| 438 | 20241104 | 122300 | 1338011310 | 7450 | 7450 | 7450 | 7450 | 7 |
| 439 | 20241104 | 122200 | 1337959160 | 7450 | 7440 | 7450 | 7440 | 111 |
| 440 | 20241104 | 122100 | 1337132540 | 7440 | 7440 | 7440 | 7440 | 90 |
| 441 | 20241104 | 122000 | 1336462940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 442 | 20241104 | 121900 | 1336462940 | 7440 | 7430 | 7450 | 7430 | 20 |
| 443 | 20241104 | 121800 | 1336314220 | 7440 | 7440 | 7440 | 7440 | 102 |
| 444 | 20241104 | 121700 | 1335555340 | 7440 | 7440 | 7440 | 7440 | 53 |
| 445 | 20241104 | 121600 | 1335161020 | 7450 | 7450 | 7450 | 7450 | 21 |
| 446 | 20241104 | 121500 | 1335004570 | 7440 | 7440 | 7440 | 7440 | 11 |
| 447 | 20241104 | 121400 | 1334922730 | 7440 | 7440 | 7440 | 7440 | 16 |
| 448 | 20241104 | 121300 | 1334803690 | 7440 | 7440 | 7440 | 7440 | 201 |
| 449 | 20241104 | 121200 | 1333308250 | 7440 | 7440 | 7440 | 7430 | 75 |
| 450 | 20241104 | 121100 | 1332750840 | 7430 | 7410 | 7430 | 7410 | 26 |
| 451 | 20241104 | 121000 | 1332557700 | 7420 | 7430 | 7430 | 7420 | 43 |
| 452 | 20241104 | 120900 | 1332238590 | 7430 | 7420 | 7430 | 7420 | 130 |
| 453 | 20241104 | 120800 | 1331272920 | 7420 | 7420 | 7420 | 7420 | 10 |
| 454 | 20241104 | 120700 | 1331198720 | 7430 | 7430 | 7430 | 7430 | 3 |
| 455 | 20241104 | 120600 | 1331176430 | 7420 | 7420 | 7420 | 7420 | 122 |
| 456 | 20241104 | 120500 | 1330271190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 457 | 20241104 | 120400 | 1330271190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 458 | 20241104 | 120300 | 1330271190 | 7430 | 7430 | 7430 | 7430 | 1 |
| 459 | 20241104 | 120200 | 1330263760 | 7410 | 7420 | 7430 | 7410 | 148 |
| 460 | 20241104 | 120100 | 1329165060 | 7430 | 7430 | 7430 | 7430 | 1 |
| 461 | 20241104 | 120000 | 1329157630 | 7410 | 7410 | 7410 | 7410 | 89 |
| 462 | 20241104 | 115900 | 1328498140 | 7410 | 7410 | 7410 | 7410 | 21 |
| 463 | 20241104 | 115800 | 1328342530 | 7410 | 7410 | 7410 | 7410 | 70 |
| 464 | 20241104 | 115700 | 1327823830 | 7410 | 7420 | 7420 | 7410 | 14 |
| 465 | 20241104 | 115600 | 1327720080 | 7420 | 7420 | 7420 | 7400 | 353 |
| 466 | 20241104 | 115500 | 1325105600 | 7430 | 7430 | 7440 | 7430 | 1362 |
| 467 | 20241104 | 115400 | 1314985840 | 7460 | 7440 | 7460 | 7430 | 4033 |
| 468 | 20241104 | 115300 | 1284956660 | 7440 | 7430 | 7440 | 7420 | 130 |
| 469 | 20241104 | 115200 | 1283990640 | 7440 | 7440 | 7440 | 7430 | 31 |
| 470 | 20241104 | 115100 | 1283760080 | 7440 | 7420 | 7440 | 7420 | 2169 |
| 471 | 20241104 | 115000 | 1267656130 | 7420 | 7420 | 7420 | 7420 | 447 |
| 472 | 20241104 | 114900 | 1264339390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 473 | 20241104 | 114800 | 1264339390 | 7420 | 7410 | 7420 | 7410 | 95 |
| 474 | 20241104 | 114700 | 1263635390 | 7410 | 7410 | 7410 | 7410 | 516 |
| 475 | 20241104 | 114600 | 1259811830 | 7410 | 7410 | 7410 | 7410 | 4 |
| 476 | 20241104 | 114500 | 1259782190 | 7410 | 7400 | 7410 | 7400 | 37 |
| 477 | 20241104 | 114400 | 1259508380 | 7410 | 7410 | 7410 | 7410 | 151 |
| 478 | 20241104 | 114300 | 1258389470 | 7410 | 7400 | 7410 | 7400 | 11 |
| 479 | 20241104 | 114200 | 1258308060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 480 | 20241104 | 114100 | 1258308060 | 7400 | 7400 | 7400 | 7400 | 39 |
| 481 | 20241104 | 114000 | 1258019460 | 7410 | 7410 | 7410 | 7410 | 1 |
| 482 | 20241104 | 113900 | 1258012050 | 7410 | 7410 | 7410 | 7410 | 51 |
| 483 | 20241104 | 113800 | 1257634140 | 7410 | 7410 | 7410 | 7390 | 13 |
| 484 | 20241104 | 113700 | 1257537850 | 7410 | 7400 | 7410 | 7400 | 331 |
| 485 | 20241104 | 113600 | 1255085640 | 7410 | 7400 | 7410 | 7390 | 583 |
| 486 | 20241104 | 113500 | 1250769840 | 7400 | 7400 | 7400 | 7400 | 11 |
| 487 | 20241104 | 113400 | 1250688440 | 7400 | 7400 | 7400 | 7390 | 49 |
| 488 | 20241104 | 113300 | 1250326210 | 7400 | 7400 | 7400 | 7400 | 45 |
| 489 | 20241104 | 113200 | 1249993210 | 7400 | 7400 | 7400 | 7400 | 1 |
| 490 | 20241104 | 113100 | 1249985810 | 7400 | 7400 | 7400 | 7400 | 0 |
| 491 | 20241104 | 113000 | 1249985810 | 7400 | 7390 | 7400 | 7390 | 98 |
| 492 | 20241104 | 112900 | 1249261570 | 7390 | 7390 | 7390 | 7390 | 5 |
| 493 | 20241104 | 112800 | 1249224620 | 7390 | 7390 | 7390 | 7390 | 49 |
| 494 | 20241104 | 112700 | 1248862510 | 7390 | 7390 | 7390 | 7390 | 0 |
| 495 | 20241104 | 112600 | 1248862510 | 7390 | 7390 | 7390 | 7390 | 401 |
| 496 | 20241104 | 112500 | 1245899120 | 7390 | 7370 | 7390 | 7370 | 129 |
| 497 | 20241104 | 112400 | 1244947350 | 7370 | 7370 | 7370 | 7370 | 0 |
| 498 | 20241104 | 112300 | 1244947350 | 7370 | 7380 | 7380 | 7370 | 35 |
| 499 | 20241104 | 112200 | 1244689310 | 7370 | 7370 | 7370 | 7370 | 294 |
| 500 | 20241104 | 112100 | 1242522530 | 7370 | 7390 | 7390 | 7370 | 14 |
| 501 | 20241104 | 112000 | 1242419250 | 7390 | 7370 | 7390 | 7370 | 395 |
| 502 | 20241104 | 111900 | 1239508040 | 7370 | 7380 | 7380 | 7370 | 316 |
| 503 | 20241104 | 111800 | 1237176000 | 7390 | 7390 | 7390 | 7390 | 5 |
| 504 | 20241104 | 111700 | 1237139050 | 7410 | 7410 | 7410 | 7410 | 1 |
| 505 | 20241104 | 111600 | 1237131640 | 7390 | 7400 | 7400 | 7390 | 476 |
| 506 | 20241104 | 111500 | 1233613580 | 7410 | 7400 | 7410 | 7400 | 242 |
| 507 | 20241104 | 111400 | 1231822660 | 7410 | 7420 | 7420 | 7410 | 34 |
| 508 | 20241104 | 111300 | 1231570680 | 7420 | 7420 | 7420 | 7420 | 214 |
| 509 | 20241104 | 111200 | 1229982800 | 7420 | 7400 | 7420 | 7400 | 809 |
| 510 | 20241104 | 111100 | 1223988220 | 7390 | 7390 | 7390 | 7390 | 41 |
| 511 | 20241104 | 111000 | 1223685230 | 7410 | 7400 | 7410 | 7400 | 24 |
| 512 | 20241104 | 110900 | 1223507620 | 7410 | 7390 | 7410 | 7390 | 44 |
| 513 | 20241104 | 110800 | 1223181700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 514 | 20241104 | 110700 | 1223181700 | 7390 | 7410 | 7420 | 7390 | 670 |
| 515 | 20241104 | 110600 | 1218222990 | 7410 | 7400 | 7410 | 7400 | 1425 |
| 516 | 20241104 | 110500 | 1207664400 | 7400 | 7390 | 7400 | 7380 | 402 |
| 517 | 20241104 | 110400 | 1204693610 | 7390 | 7390 | 7390 | 7390 | 123 |
| 518 | 20241104 | 110300 | 1203784640 | 7390 | 7400 | 7400 | 7390 | 559 |
| 519 | 20241104 | 110200 | 1199649580 | 7410 | 7400 | 7410 | 7400 | 1343 |
| 520 | 20241104 | 110100 | 1189711290 | 7400 | 7400 | 7400 | 7400 | 166 |
| 521 | 20241104 | 110000 | 1188482890 | 7400 | 7400 | 7400 | 7390 | 52 |
| 522 | 20241104 | 105900 | 1188098100 | 7390 | 7390 | 7390 | 7390 | 182 |
| 523 | 20241104 | 105800 | 1186753120 | 7390 | 7390 | 7390 | 7390 | 4 |
| 524 | 20241104 | 105700 | 1186723560 | 7400 | 7380 | 7400 | 7370 | 268 |
| 525 | 20241104 | 105600 | 1184746090 | 7380 | 7400 | 7400 | 7380 | 313 |
| 526 | 20241104 | 105500 | 1182430150 | 7400 | 7400 | 7400 | 7400 | 36 |
| 527 | 20241104 | 105400 | 1182163750 | 7400 | 7400 | 7400 | 7400 | 190 |
| 528 | 20241104 | 105300 | 1180757750 | 7410 | 7400 | 7410 | 7400 | 232 |
| 529 | 20241104 | 105200 | 1179038710 | 7400 | 7390 | 7400 | 7390 | 800 |
| 530 | 20241104 | 105100 | 1173120160 | 7390 | 7380 | 7390 | 7380 | 239 |
| 531 | 20241104 | 105000 | 1171356330 | 7370 | 7370 | 7370 | 7370 | 84 |
| 532 | 20241104 | 104900 | 1170737250 | 7370 | 7380 | 7380 | 7370 | 22 |
| 533 | 20241104 | 104800 | 1170574900 | 7380 | 7370 | 7380 | 7370 | 11 |
| 534 | 20241104 | 104700 | 1170493770 | 7370 | 7370 | 7390 | 7370 | 233 |
| 535 | 20241104 | 104600 | 1168776420 | 7350 | 7360 | 7360 | 7350 | 99 |
| 536 | 20241104 | 104500 | 1168048640 | 7360 | 7360 | 7370 | 7350 | 559 |
| 537 | 20241104 | 104400 | 1163938450 | 7350 | 7360 | 7360 | 7350 | 20 |
| 538 | 20241104 | 104300 | 1163791260 | 7360 | 7360 | 7360 | 7360 | 42 |
| 539 | 20241104 | 104200 | 1163482140 | 7360 | 7360 | 7360 | 7360 | 3 |
| 540 | 20241104 | 104100 | 1163460060 | 7350 | 7360 | 7360 | 7350 | 146 |
| 541 | 20241104 | 104000 | 1162386460 | 7370 | 7380 | 7380 | 7370 | 13 |
| 542 | 20241104 | 103900 | 1162290590 | 7380 | 7380 | 7380 | 7380 | 2 |
| 543 | 20241104 | 103800 | 1162275830 | 7390 | 7360 | 7390 | 7360 | 24 |
| 544 | 20241104 | 103700 | 1162098800 | 7330 | 7330 | 7330 | 7330 | 54 |
| 545 | 20241104 | 103600 | 1161702980 | 7350 | 7350 | 7350 | 7330 | 1358 |
| 546 | 20241104 | 103500 | 1151742110 | 7350 | 7350 | 7350 | 7350 | 621 |
| 547 | 20241104 | 103400 | 1147177760 | 7350 | 7350 | 7350 | 7350 | 5 |
| 548 | 20241104 | 103300 | 1147141010 | 7350 | 7360 | 7360 | 7350 | 892 |
| 549 | 20241104 | 103200 | 1140576930 | 7370 | 7370 | 7370 | 7370 | 255 |
| 550 | 20241104 | 103100 | 1138697580 | 7370 | 7370 | 7370 | 7370 | 155 |
| 551 | 20241104 | 103000 | 1137555230 | 7370 | 7360 | 7370 | 7360 | 186 |
| 552 | 20241104 | 102900 | 1136184420 | 7370 | 7370 | 7370 | 7360 | 181 |
| 553 | 20241104 | 102800 | 1134850610 | 7370 | 7370 | 7370 | 7370 | 251 |
| 554 | 20241104 | 102700 | 1133000740 | 7370 | 7370 | 7370 | 7370 | 10 |
| 555 | 20241104 | 102600 | 1132927040 | 7380 | 7390 | 7390 | 7380 | 179 |
| 556 | 20241104 | 102500 | 1131605870 | 7390 | 7380 | 7390 | 7380 | 1434 |
| 557 | 20241104 | 102400 | 1121020880 | 7390 | 7390 | 7390 | 7390 | 1 |
| 558 | 20241104 | 102300 | 1121013490 | 7390 | 7400 | 7400 | 7390 | 9 |
| 559 | 20241104 | 102200 | 1120946900 | 7390 | 7410 | 7410 | 7390 | 682 |
| 560 | 20241104 | 102100 | 1115905550 | 7400 | 7400 | 7400 | 7400 | 746 |
| 561 | 20241104 | 102000 | 1110385150 | 7410 | 7390 | 7420 | 7390 | 2388 |
| 562 | 20241104 | 101900 | 1092703960 | 7400 | 7370 | 7400 | 7370 | 447 |
| 563 | 20241104 | 101800 | 1089403420 | 7380 | 7390 | 7390 | 7380 | 193 |
| 564 | 20241104 | 101700 | 1087977500 | 7390 | 7390 | 7390 | 7380 | 76 |
| 565 | 20241104 | 101600 | 1087415960 | 7390 | 7380 | 7390 | 7360 | 517 |
| 566 | 20241104 | 101500 | 1083600380 | 7380 | 7370 | 7380 | 7370 | 515 |
| 567 | 20241104 | 101400 | 1079804680 | 7370 | 7370 | 7370 | 7370 | 652 |
| 568 | 20241104 | 101300 | 1074999440 | 7370 | 7370 | 7370 | 7360 | 61 |
| 569 | 20241104 | 101200 | 1074549880 | 7380 | 7360 | 7380 | 7360 | 612 |
| 570 | 20241104 | 101100 | 1070039530 | 7350 | 7410 | 7410 | 7350 | 1025 |
| 571 | 20241104 | 101000 | 1062492840 | 7410 | 7350 | 7430 | 7350 | 4432 |
| 572 | 20241104 | 100900 | 1029690770 | 7360 | 7340 | 7360 | 7330 | 3284 |
| 573 | 20241104 | 100800 | 1005567020 | 7350 | 7340 | 7350 | 7330 | 267 |
| 574 | 20241104 | 100700 | 1003607290 | 7340 | 7340 | 7340 | 7330 | 63 |
| 575 | 20241104 | 100600 | 1003145000 | 7330 | 7320 | 7330 | 7320 | 238 |
| 576 | 20241104 | 100500 | 1001401630 | 7330 | 7360 | 7360 | 7330 | 121 |
| 577 | 20241104 | 100400 | 1000514670 | 7360 | 7330 | 7360 | 7320 | 787 |
| 578 | 20241104 | 100300 | 994736980 | 7310 | 7310 | 7310 | 7310 | 582 |
| 579 | 20241104 | 100200 | 990482560 | 7310 | 7310 | 7310 | 7310 | 1 |
| 580 | 20241104 | 100100 | 990475250 | 7310 | 7340 | 7340 | 7310 | 496 |
| 581 | 20241104 | 100000 | 986849460 | 7320 | 7300 | 7320 | 7300 | 200 |
| 582 | 20241104 | 095900 | 985386460 | 7340 | 7320 | 7350 | 7320 | 262 |
| 583 | 20241104 | 095800 | 983468300 | 7350 | 7320 | 7350 | 7320 | 502 |
| 584 | 20241104 | 095700 | 979789840 | 7300 | 7310 | 7320 | 7300 | 2129 |
| 585 | 20241104 | 095600 | 964242610 | 7320 | 7330 | 7350 | 7320 | 398 |
| 586 | 20241104 | 095500 | 961328140 | 7330 | 7340 | 7360 | 7330 | 291 |
| 587 | 20241104 | 095400 | 959190870 | 7310 | 7320 | 7340 | 7300 | 288 |
| 588 | 20241104 | 095300 | 957082660 | 7300 | 7300 | 7300 | 7300 | 516 |
| 589 | 20241104 | 095200 | 953315860 | 7300 | 7330 | 7340 | 7300 | 210 |
| 590 | 20241104 | 095100 | 951776790 | 7330 | 7330 | 7330 | 7330 | 62 |
| 591 | 20241104 | 095000 | 951322330 | 7300 | 7290 | 7330 | 7290 | 19 |
| 592 | 20241104 | 094900 | 951183670 | 7340 | 7330 | 7340 | 7330 | 509 |
| 593 | 20241104 | 094800 | 947449810 | 7330 | 7320 | 7330 | 7320 | 717 |
| 594 | 20241104 | 094700 | 942194810 | 7320 | 7290 | 7320 | 7280 | 3026 |
| 595 | 20241104 | 094600 | 920110600 | 7290 | 7290 | 7300 | 7270 | 717 |
| 596 | 20241104 | 094500 | 914883760 | 7290 | 7240 | 7290 | 7220 | 1778 |
| 597 | 20241104 | 094400 | 901956430 | 7270 | 7220 | 7270 | 7200 | 2005 |
| 598 | 20241104 | 094300 | 887460480 | 7220 | 7210 | 7220 | 7170 | 900 |
| 599 | 20241104 | 094200 | 880979170 | 7160 | 7160 | 7220 | 7140 | 11498 |
| 600 | 20241104 | 094100 | 798671820 | 7180 | 7200 | 7220 | 7150 | 3416 |
| 601 | 20241104 | 094000 | 774187310 | 7200 | 7250 | 7250 | 7150 | 24404 |
| 602 | 20241104 | 093900 | 598914270 | 7250 | 7250 | 7290 | 7250 | 242 |
| 603 | 20241104 | 093800 | 597157420 | 7300 | 7260 | 7320 | 7230 | 5625 |
| 604 | 20241104 | 093700 | 556422540 | 7270 | 7340 | 7340 | 7270 | 2746 |
| 605 | 20241104 | 093600 | 536388690 | 7350 | 7330 | 7350 | 7300 | 958 |
| 606 | 20241104 | 093500 | 529380820 | 7360 | 7360 | 7360 | 7330 | 33 |
| 607 | 20241104 | 093400 | 529137970 | 7360 | 7330 | 7360 | 7320 | 880 |
| 608 | 20241104 | 093300 | 522691470 | 7360 | 7330 | 7360 | 7310 | 529 |
| 609 | 20241104 | 093200 | 518813090 | 7330 | 7300 | 7330 | 7300 | 77 |
| 610 | 20241104 | 093100 | 518250400 | 7300 | 7230 | 7360 | 7210 | 5771 |
| 611 | 20241104 | 093000 | 476358700 | 7250 | 7250 | 7250 | 7210 | 2056 |
| 612 | 20241104 | 092900 | 461494900 | 7260 | 7300 | 7300 | 7240 | 5206 |
| 613 | 20241104 | 092800 | 423675940 | 7300 | 7300 | 7300 | 7280 | 2221 |
| 614 | 20241104 | 092700 | 407492560 | 7300 | 7290 | 7330 | 7290 | 1402 |
| 615 | 20241104 | 092600 | 397225430 | 7330 | 7320 | 7350 | 7290 | 3495 |
| 616 | 20241104 | 092500 | 371705700 | 7310 | 7320 | 7350 | 7310 | 1941 |
| 617 | 20241104 | 092400 | 357498830 | 7320 | 7330 | 7360 | 7320 | 290 |
| 618 | 20241104 | 092300 | 355374450 | 7320 | 7340 | 7340 | 7320 | 540 |
| 619 | 20241104 | 092200 | 351417280 | 7360 | 7340 | 7360 | 7320 | 1964 |
| 620 | 20241104 | 092100 | 337022260 | 7340 | 7350 | 7360 | 7340 | 2966 |
| 621 | 20241104 | 092000 | 315246400 | 7350 | 7340 | 7350 | 7340 | 985 |
| 622 | 20241104 | 091900 | 308016490 | 7340 | 7370 | 7370 | 7340 | 242 |
| 623 | 20241104 | 091800 | 306239140 | 7340 | 7350 | 7370 | 7340 | 823 |
| 624 | 20241104 | 091700 | 300195760 | 7340 | 7350 | 7370 | 7340 | 758 |
| 625 | 20241104 | 091600 | 294626500 | 7360 | 7380 | 7380 | 7350 | 112 |
| 626 | 20241104 | 091500 | 293802420 | 7380 | 7350 | 7380 | 7350 | 188 |
| 627 | 20241104 | 091400 | 292420560 | 7350 | 7360 | 7360 | 7340 | 2140 |
| 628 | 20241104 | 091300 | 276703340 | 7360 | 7370 | 7380 | 7340 | 2818 |
| 629 | 20241104 | 091200 | 255971930 | 7410 | 7370 | 7410 | 7360 | 574 |
| 630 | 20241104 | 091100 | 251736710 | 7370 | 7370 | 7370 | 7370 | 411 |
| 631 | 20241104 | 091000 | 248707640 | 7370 | 7400 | 7400 | 7370 | 1206 |
| 632 | 20241104 | 090900 | 239808230 | 7390 | 7420 | 7420 | 7380 | 2645 |
| 633 | 20241104 | 090800 | 220229280 | 7410 | 7430 | 7430 | 7410 | 729 |
| 634 | 20241104 | 090700 | 214826690 | 7430 | 7410 | 7440 | 7410 | 1477 |
| 635 | 20241104 | 090600 | 203863870 | 7410 | 7400 | 7420 | 7400 | 2158 |
| 636 | 20241104 | 090500 | 187869260 | 7390 | 7370 | 7390 | 7360 | 2629 |
| 637 | 20241104 | 090400 | 168485430 | 7350 | 7390 | 7390 | 7350 | 4837 |
| 638 | 20241104 | 090300 | 132872720 | 7400 | 7400 | 7420 | 7380 | 1120 |
| 639 | 20241104 | 090200 | 124589570 | 7400 | 7380 | 7430 | 7380 | 1105 |
| 640 | 20241104 | 090100 | 116401240 | 7420 | 7420 | 7430 | 7340 | 7071 |
| 641 | 20241104 | 090000 | 64194430 | 7420 | 7380 | 7420 | 7380 | 8504 |