31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 3 | 20241105 | 193800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241105 | 193700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241105 | 193600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241105 | 193500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241105 | 193400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241105 | 193300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241105 | 193200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241105 | 193100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241105 | 193000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241105 | 192900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241105 | 192800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241105 | 192700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241105 | 192600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241105 | 192500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241105 | 192400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241105 | 192300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241105 | 192200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241105 | 192100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241105 | 192000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241105 | 191900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241105 | 191800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241105 | 191700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241105 | 191600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241105 | 191500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241105 | 191400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241105 | 191300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241105 | 191200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241105 | 191100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241105 | 191000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241105 | 190900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 33 | 20241105 | 190800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241105 | 190700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241105 | 190600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241105 | 190500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241105 | 190400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241105 | 190300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241105 | 190200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241105 | 190100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241105 | 190000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241105 | 185900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241105 | 185800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241105 | 185700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241105 | 185600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241105 | 185500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241105 | 185400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241105 | 185300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241105 | 185200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241105 | 185100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241105 | 185000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241105 | 184900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241105 | 184800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241105 | 184700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241105 | 184600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241105 | 184500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241105 | 184400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241105 | 184300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241105 | 184200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241105 | 184100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241105 | 184000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241105 | 183900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 63 | 20241105 | 183800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241105 | 183700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241105 | 183600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241105 | 183500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241105 | 183400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241105 | 183300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241105 | 183200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241105 | 183100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241105 | 183000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241105 | 182900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241105 | 182800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241105 | 182700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241105 | 182600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241105 | 182500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241105 | 182400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241105 | 182300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241105 | 182200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241105 | 182100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241105 | 182000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241105 | 181900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241105 | 181800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241105 | 181700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241105 | 181600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241105 | 181500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241105 | 181400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241105 | 181300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241105 | 181200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241105 | 181100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241105 | 181000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241105 | 180900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 93 | 20241105 | 180800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241105 | 180700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241105 | 180600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241105 | 180500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241105 | 180400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241105 | 180300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241105 | 180200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241105 | 180100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241105 | 180000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241105 | 175900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241105 | 175800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241105 | 175700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241105 | 175600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241105 | 175500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241105 | 175400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241105 | 175300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241105 | 175200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241105 | 175100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241105 | 175000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241105 | 174900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241105 | 174800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241105 | 174700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241105 | 174600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241105 | 174500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241105 | 174400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241105 | 174300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241105 | 174200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241105 | 174100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241105 | 174000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241105 | 173900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 123 | 20241105 | 173800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241105 | 173700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241105 | 173600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241105 | 173500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241105 | 173400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241105 | 173300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241105 | 173200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241105 | 173100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241105 | 173000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241105 | 172900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241105 | 172800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241105 | 172700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241105 | 172600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241105 | 172500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241105 | 172400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241105 | 172300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241105 | 172200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241105 | 172100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241105 | 172000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241105 | 171900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241105 | 171800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241105 | 171700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241105 | 171600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241105 | 171500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241105 | 171400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241105 | 171300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241105 | 171200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241105 | 171100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241105 | 171000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241105 | 170900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 153 | 20241105 | 170800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241105 | 170700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241105 | 170600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241105 | 170500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241105 | 170400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241105 | 170300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241105 | 170200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241105 | 170100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241105 | 170000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241105 | 165900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241105 | 165800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241105 | 165700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241105 | 165600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241105 | 165500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241105 | 165400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241105 | 165300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241105 | 165200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241105 | 165100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241105 | 165000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241105 | 164900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241105 | 164800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241105 | 164700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241105 | 164600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241105 | 164500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241105 | 164400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241105 | 164300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241105 | 164200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241105 | 164100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241105 | 164000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241105 | 163900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 183 | 20241105 | 163800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241105 | 163700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241105 | 163600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241105 | 163500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241105 | 163400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241105 | 163300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241105 | 163200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241105 | 163100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241105 | 163000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241105 | 162900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241105 | 162800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241105 | 162700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241105 | 162600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241105 | 162500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241105 | 162400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241105 | 162300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241105 | 162200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241105 | 162100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241105 | 162000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241105 | 161900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241105 | 161800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241105 | 161700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241105 | 161600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241105 | 161500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241105 | 161400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241105 | 161300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241105 | 161200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241105 | 161100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241105 | 161000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241105 | 160900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 213 | 20241105 | 160800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241105 | 160700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241105 | 160600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241105 | 160500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241105 | 160400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241105 | 160300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241105 | 160200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241105 | 160100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241105 | 160000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241105 | 155900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241105 | 155800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241105 | 155700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241105 | 155600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241105 | 155500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241105 | 155400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241105 | 155300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241105 | 155200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241105 | 155100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241105 | 155000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241105 | 154900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241105 | 154800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241105 | 154700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241105 | 154600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241105 | 154500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241105 | 154400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241105 | 154300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241105 | 154200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241105 | 154100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241105 | 154000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241105 | 153900 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 243 | 20241105 | 153800 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241105 | 153700 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241105 | 153600 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241105 | 153500 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241105 | 153400 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241105 | 153300 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241105 | 153200 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241105 | 153100 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241105 | 153000 | 1817390720 | 7550 | 7550 | 7550 | 7550 | 7264 |
| 252 | 20241105 | 152900 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20241105 | 152800 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20241105 | 152700 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20241105 | 152600 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20241105 | 152500 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20241105 | 152400 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20241105 | 152300 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20241105 | 152200 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20241105 | 152100 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20241105 | 152000 | 1762547520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20241105 | 151900 | 1762547520 | 7560 | 7560 | 7580 | 7550 | 2442 |
| 263 | 20241105 | 151800 | 1744082230 | 7560 | 7570 | 7570 | 7560 | 428 |
| 264 | 20241105 | 151700 | 1740842470 | 7570 | 7560 | 7570 | 7560 | 1367 |
| 265 | 20241105 | 151600 | 1730496500 | 7560 | 7580 | 7590 | 7560 | 9761 |
| 266 | 20241105 | 151500 | 1656608940 | 7590 | 7580 | 7590 | 7580 | 145 |
| 267 | 20241105 | 151400 | 1655509410 | 7580 | 7580 | 7600 | 7580 | 334 |
| 268 | 20241105 | 151300 | 1652974120 | 7590 | 7580 | 7590 | 7580 | 486 |
| 269 | 20241105 | 151200 | 1649287880 | 7580 | 7580 | 7580 | 7580 | 261 |
| 270 | 20241105 | 151100 | 1647309500 | 7580 | 7580 | 7580 | 7580 | 1047 |
| 271 | 20241105 | 151000 | 1639373240 | 7580 | 7590 | 7590 | 7570 | 785 |
| 272 | 20241105 | 150900 | 1633427260 | 7590 | 7590 | 7590 | 7590 | 4 |
| 273 | 20241105 | 150800 | 1633396900 | 7570 | 7580 | 7600 | 7560 | 2284 |
| 274 | 20241105 | 150700 | 1616044960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20241105 | 150600 | 1616044960 | 7560 | 7600 | 7600 | 7560 | 31 |
| 276 | 20241105 | 150500 | 1615809400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20241105 | 150400 | 1615809400 | 7600 | 7600 | 7600 | 7600 | 7 |
| 278 | 20241105 | 150300 | 1615756200 | 7560 | 7580 | 7600 | 7560 | 612 |
| 279 | 20241105 | 150200 | 1611120560 | 7580 | 7580 | 7580 | 7580 | 407 |
| 280 | 20241105 | 150100 | 1608035500 | 7570 | 7580 | 7580 | 7570 | 314 |
| 281 | 20241105 | 150000 | 1605655400 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20241105 | 145900 | 1605655400 | 7570 | 7570 | 7570 | 7570 | 130 |
| 283 | 20241105 | 145800 | 1604671300 | 7580 | 7580 | 7580 | 7580 | 1323 |
| 284 | 20241105 | 145700 | 1594642960 | 7590 | 7580 | 7590 | 7580 | 145 |
| 285 | 20241105 | 145600 | 1593542610 | 7570 | 7590 | 7590 | 7570 | 50 |
| 286 | 20241105 | 145500 | 1593164050 | 7570 | 7570 | 7570 | 7570 | 78 |
| 287 | 20241105 | 145400 | 1592573590 | 7550 | 7580 | 7580 | 7550 | 148 |
| 288 | 20241105 | 145300 | 1591453780 | 7560 | 7560 | 7590 | 7560 | 112 |
| 289 | 20241105 | 145200 | 1590605120 | 7590 | 7550 | 7590 | 7550 | 65 |
| 290 | 20241105 | 145100 | 1590114330 | 7550 | 7570 | 7570 | 7550 | 445 |
| 291 | 20241105 | 145000 | 1586749880 | 7560 | 7570 | 7570 | 7560 | 1385 |
| 292 | 20241105 | 144900 | 1576270280 | 7570 | 7580 | 7580 | 7570 | 2183 |
| 293 | 20241105 | 144800 | 1559732640 | 7600 | 7580 | 7600 | 7580 | 98 |
| 294 | 20241105 | 144700 | 1558989580 | 7590 | 7600 | 7600 | 7590 | 666 |
| 295 | 20241105 | 144600 | 1553930380 | 7600 | 7610 | 7610 | 7600 | 905 |
| 296 | 20241105 | 144500 | 1547045950 | 7600 | 7600 | 7600 | 7600 | 113 |
| 297 | 20241105 | 144400 | 1546187150 | 7610 | 7610 | 7610 | 7610 | 30 |
| 298 | 20241105 | 144300 | 1545958850 | 7620 | 7600 | 7620 | 7590 | 1580 |
| 299 | 20241105 | 144200 | 1533954490 | 7600 | 7610 | 7610 | 7600 | 314 |
| 300 | 20241105 | 144100 | 1531565950 | 7610 | 7610 | 7610 | 7610 | 497 |
| 301 | 20241105 | 144000 | 1527783780 | 7600 | 7610 | 7610 | 7600 | 11 |
| 302 | 20241105 | 143900 | 1527700170 | 7590 | 7590 | 7590 | 7590 | 1 |
| 303 | 20241105 | 143800 | 1527692580 | 7620 | 7600 | 7620 | 7590 | 492 |
| 304 | 20241105 | 143700 | 1523956180 | 7600 | 7620 | 7630 | 7600 | 1484 |
| 305 | 20241105 | 143600 | 1512659570 | 7610 | 7610 | 7610 | 7610 | 96 |
| 306 | 20241105 | 143500 | 1511929010 | 7610 | 7630 | 7630 | 7610 | 28 |
| 307 | 20241105 | 143400 | 1511715720 | 7630 | 7610 | 7630 | 7610 | 28 |
| 308 | 20241105 | 143300 | 1511502440 | 7610 | 7630 | 7630 | 7610 | 173 |
| 309 | 20241105 | 143200 | 1510184930 | 7640 | 7590 | 7640 | 7590 | 2614 |
| 310 | 20241105 | 143100 | 1490275080 | 7580 | 7600 | 7600 | 7580 | 310 |
| 311 | 20241105 | 143000 | 1487919160 | 7590 | 7580 | 7590 | 7580 | 1002 |
| 312 | 20241105 | 142900 | 1480317600 | 7570 | 7570 | 7570 | 7570 | 25 |
| 313 | 20241105 | 142800 | 1480128350 | 7570 | 7580 | 7580 | 7570 | 581 |
| 314 | 20241105 | 142700 | 1475728160 | 7580 | 7580 | 7580 | 7580 | 2 |
| 315 | 20241105 | 142600 | 1475713000 | 7580 | 7580 | 7580 | 7580 | 14 |
| 316 | 20241105 | 142500 | 1475606880 | 7580 | 7550 | 7580 | 7550 | 164 |
| 317 | 20241105 | 142400 | 1474365500 | 7560 | 7560 | 7560 | 7560 | 27 |
| 318 | 20241105 | 142300 | 1474161380 | 7560 | 7560 | 7560 | 7560 | 31 |
| 319 | 20241105 | 142200 | 1473927020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20241105 | 142100 | 1473927020 | 7570 | 7570 | 7570 | 7570 | 101 |
| 321 | 20241105 | 142000 | 1473162450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20241105 | 141900 | 1473162450 | 7580 | 7560 | 7580 | 7560 | 543 |
| 323 | 20241105 | 141800 | 1469050830 | 7550 | 7540 | 7550 | 7540 | 388 |
| 324 | 20241105 | 141700 | 1466124980 | 7540 | 7550 | 7550 | 7540 | 41 |
| 325 | 20241105 | 141600 | 1465815630 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20241105 | 141500 | 1465815630 | 7550 | 7530 | 7550 | 7520 | 455 |
| 327 | 20241105 | 141400 | 1462385080 | 7520 | 7530 | 7530 | 7520 | 572 |
| 328 | 20241105 | 141300 | 1458081560 | 7530 | 7530 | 7530 | 7530 | 12 |
| 329 | 20241105 | 141200 | 1457991200 | 7530 | 7530 | 7530 | 7530 | 445 |
| 330 | 20241105 | 141100 | 1454640350 | 7540 | 7540 | 7540 | 7540 | 171 |
| 331 | 20241105 | 141000 | 1453351010 | 7540 | 7540 | 7540 | 7540 | 40 |
| 332 | 20241105 | 140900 | 1453049410 | 7530 | 7550 | 7580 | 7530 | 418 |
| 333 | 20241105 | 140800 | 1449891590 | 7550 | 7550 | 7550 | 7550 | 35 |
| 334 | 20241105 | 140700 | 1449627340 | 7540 | 7550 | 7550 | 7540 | 2180 |
| 335 | 20241105 | 140600 | 1433169660 | 7560 | 7560 | 7560 | 7560 | 383 |
| 336 | 20241105 | 140500 | 1430274180 | 7560 | 7560 | 7560 | 7560 | 1013 |
| 337 | 20241105 | 140400 | 1422615900 | 7560 | 7560 | 7560 | 7560 | 799 |
| 338 | 20241105 | 140300 | 1416575460 | 7580 | 7580 | 7580 | 7580 | 158 |
| 339 | 20241105 | 140200 | 1415377820 | 7580 | 7580 | 7580 | 7580 | 22 |
| 340 | 20241105 | 140100 | 1415211060 | 7580 | 7580 | 7580 | 7580 | 5 |
| 341 | 20241105 | 140000 | 1415173160 | 7590 | 7570 | 7590 | 7570 | 750 |
| 342 | 20241105 | 135900 | 1409483640 | 7580 | 7570 | 7580 | 7570 | 57 |
| 343 | 20241105 | 135800 | 1409052050 | 7580 | 7580 | 7580 | 7580 | 6 |
| 344 | 20241105 | 135700 | 1409006570 | 7580 | 7590 | 7590 | 7570 | 236 |
| 345 | 20241105 | 135600 | 1407216130 | 7590 | 7590 | 7590 | 7590 | 6 |
| 346 | 20241105 | 135500 | 1407170590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20241105 | 135400 | 1407170590 | 7600 | 7600 | 7600 | 7600 | 10 |
| 348 | 20241105 | 135300 | 1407094590 | 7590 | 7600 | 7600 | 7590 | 2969 |
| 349 | 20241105 | 135200 | 1384553460 | 7600 | 7590 | 7600 | 7590 | 443 |
| 350 | 20241105 | 135100 | 1381186790 | 7590 | 7580 | 7590 | 7580 | 428 |
| 351 | 20241105 | 135000 | 1377940470 | 7580 | 7590 | 7590 | 7580 | 1186 |
| 352 | 20241105 | 134900 | 1368950060 | 7590 | 7590 | 7590 | 7590 | 123 |
| 353 | 20241105 | 134800 | 1368016490 | 7590 | 7590 | 7590 | 7580 | 436 |
| 354 | 20241105 | 134700 | 1364708250 | 7590 | 7580 | 7590 | 7580 | 520 |
| 355 | 20241105 | 134600 | 1360764230 | 7590 | 7580 | 7600 | 7580 | 1783 |
| 356 | 20241105 | 134500 | 1347227550 | 7580 | 7580 | 7580 | 7580 | 660 |
| 357 | 20241105 | 134400 | 1342224750 | 7580 | 7580 | 7580 | 7570 | 246 |
| 358 | 20241105 | 134300 | 1340361600 | 7580 | 7570 | 7580 | 7560 | 786 |
| 359 | 20241105 | 134200 | 1334409960 | 7570 | 7550 | 7570 | 7550 | 2091 |
| 360 | 20241105 | 134100 | 1318601590 | 7560 | 7560 | 7570 | 7560 | 1337 |
| 361 | 20241105 | 134000 | 1308493030 | 7550 | 7550 | 7550 | 7550 | 985 |
| 362 | 20241105 | 133900 | 1301056280 | 7550 | 7540 | 7550 | 7540 | 66 |
| 363 | 20241105 | 133800 | 1300558630 | 7540 | 7540 | 7540 | 7540 | 1 |
| 364 | 20241105 | 133700 | 1300551090 | 7540 | 7540 | 7540 | 7540 | 3 |
| 365 | 20241105 | 133600 | 1300528470 | 7530 | 7530 | 7530 | 7530 | 27 |
| 366 | 20241105 | 133500 | 1300325160 | 7540 | 7540 | 7540 | 7540 | 1361 |
| 367 | 20241105 | 133400 | 1290063220 | 7540 | 7530 | 7540 | 7530 | 127 |
| 368 | 20241105 | 133300 | 1289106900 | 7530 | 7530 | 7530 | 7530 | 1 |
| 369 | 20241105 | 133200 | 1289099370 | 7540 | 7540 | 7540 | 7540 | 15 |
| 370 | 20241105 | 133100 | 1288986270 | 7540 | 7540 | 7540 | 7540 | 372 |
| 371 | 20241105 | 133000 | 1286181390 | 7540 | 7530 | 7540 | 7530 | 153 |
| 372 | 20241105 | 132900 | 1285028070 | 7520 | 7520 | 7520 | 7520 | 31 |
| 373 | 20241105 | 132800 | 1284794950 | 7520 | 7500 | 7520 | 7500 | 352 |
| 374 | 20241105 | 132700 | 1282149520 | 7510 | 7480 | 7510 | 7480 | 134 |
| 375 | 20241105 | 132600 | 1281147170 | 7480 | 7500 | 7500 | 7480 | 277 |
| 376 | 20241105 | 132500 | 1279069690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20241105 | 132400 | 1279069690 | 7500 | 7500 | 7500 | 7500 | 855 |
| 378 | 20241105 | 132300 | 1272657190 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20241105 | 132200 | 1272657190 | 7500 | 7480 | 7500 | 7480 | 391 |
| 380 | 20241105 | 132100 | 1269728600 | 7480 | 7480 | 7480 | 7480 | 59 |
| 381 | 20241105 | 132000 | 1269287280 | 7480 | 7480 | 7480 | 7480 | 30 |
| 382 | 20241105 | 131900 | 1269062880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20241105 | 131800 | 1269062880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20241105 | 131700 | 1269062880 | 7480 | 7480 | 7480 | 7480 | 10 |
| 385 | 20241105 | 131600 | 1268988080 | 7480 | 7480 | 7480 | 7480 | 164 |
| 386 | 20241105 | 131500 | 1267761360 | 7480 | 7490 | 7490 | 7480 | 31 |
| 387 | 20241105 | 131400 | 1267529270 | 7480 | 7480 | 7480 | 7480 | 20 |
| 388 | 20241105 | 131300 | 1267379670 | 7480 | 7480 | 7480 | 7480 | 100 |
| 389 | 20241105 | 131200 | 1266631670 | 7480 | 7480 | 7480 | 7480 | 1330 |
| 390 | 20241105 | 131100 | 1256683270 | 7470 | 7480 | 7480 | 7470 | 142 |
| 391 | 20241105 | 131000 | 1255621350 | 7480 | 7480 | 7490 | 7480 | 573 |
| 392 | 20241105 | 130900 | 1251332360 | 7490 | 7510 | 7510 | 7490 | 1858 |
| 393 | 20241105 | 130800 | 1237413400 | 7520 | 7520 | 7520 | 7520 | 705 |
| 394 | 20241105 | 130700 | 1232111800 | 7520 | 7520 | 7520 | 7520 | 10 |
| 395 | 20241105 | 130600 | 1232036600 | 7510 | 7480 | 7510 | 7480 | 209 |
| 396 | 20241105 | 130500 | 1230473040 | 7480 | 7490 | 7490 | 7480 | 34 |
| 397 | 20241105 | 130400 | 1230218690 | 7490 | 7480 | 7530 | 7480 | 360 |
| 398 | 20241105 | 130300 | 1227515930 | 7470 | 7470 | 7490 | 7470 | 206 |
| 399 | 20241105 | 130200 | 1225973860 | 7470 | 7490 | 7490 | 7470 | 1918 |
| 400 | 20241105 | 130100 | 1211633750 | 7480 | 7480 | 7480 | 7480 | 0 |
| 401 | 20241105 | 130000 | 1211633750 | 7480 | 7480 | 7480 | 7480 | 55 |
| 402 | 20241105 | 125900 | 1211222350 | 7480 | 7480 | 7480 | 7480 | 0 |
| 403 | 20241105 | 125800 | 1211222350 | 7480 | 7480 | 7480 | 7480 | 3 |
| 404 | 20241105 | 125700 | 1211199910 | 7480 | 7480 | 7480 | 7480 | 67 |
| 405 | 20241105 | 125600 | 1210698750 | 7490 | 7490 | 7490 | 7490 | 15 |
| 406 | 20241105 | 125500 | 1210586400 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20241105 | 125400 | 1210586400 | 7490 | 7490 | 7490 | 7490 | 10 |
| 408 | 20241105 | 125300 | 1210511500 | 7490 | 7490 | 7490 | 7490 | 40 |
| 409 | 20241105 | 125200 | 1210211900 | 7490 | 7490 | 7490 | 7490 | 1 |
| 410 | 20241105 | 125100 | 1210204410 | 7490 | 7490 | 7490 | 7490 | 36 |
| 411 | 20241105 | 125000 | 1209934770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 412 | 20241105 | 124900 | 1209934770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 413 | 20241105 | 124800 | 1209934770 | 7510 | 7510 | 7510 | 7480 | 452 |
| 414 | 20241105 | 124700 | 1206552250 | 7480 | 7530 | 7530 | 7480 | 4947 |
| 415 | 20241105 | 124600 | 1169511350 | 7550 | 7550 | 7550 | 7550 | 1 |
| 416 | 20241105 | 124500 | 1169503800 | 7520 | 7520 | 7520 | 7520 | 21 |
| 417 | 20241105 | 124400 | 1169345880 | 7520 | 7520 | 7520 | 7520 | 20 |
| 418 | 20241105 | 124300 | 1169195480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 419 | 20241105 | 124200 | 1169195480 | 7530 | 7530 | 7530 | 7530 | 37 |
| 420 | 20241105 | 124100 | 1168916870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 421 | 20241105 | 124000 | 1168916870 | 7550 | 7550 | 7550 | 7550 | 1 |
| 422 | 20241105 | 123900 | 1168909320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 423 | 20241105 | 123800 | 1168909320 | 7550 | 7560 | 7560 | 7550 | 9 |
| 424 | 20241105 | 123700 | 1168841330 | 7510 | 7510 | 7510 | 7510 | 30 |
| 425 | 20241105 | 123600 | 1168616030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 426 | 20241105 | 123500 | 1168616030 | 7560 | 7560 | 7560 | 7560 | 7 |
| 427 | 20241105 | 123400 | 1168563110 | 7510 | 7510 | 7510 | 7510 | 100 |
| 428 | 20241105 | 123300 | 1167812110 | 7510 | 7510 | 7510 | 7510 | 2 |
| 429 | 20241105 | 123200 | 1167797090 | 7510 | 7550 | 7550 | 7510 | 2020 |
| 430 | 20241105 | 123100 | 1152546820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 431 | 20241105 | 123000 | 1152546820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 432 | 20241105 | 122900 | 1152546820 | 7520 | 7520 | 7550 | 7520 | 1066 |
| 433 | 20241105 | 122800 | 1144530470 | 7530 | 7540 | 7540 | 7530 | 599 |
| 434 | 20241105 | 122700 | 1140019920 | 7530 | 7550 | 7550 | 7530 | 116 |
| 435 | 20241105 | 122600 | 1139144520 | 7510 | 7510 | 7510 | 7510 | 0 |
| 436 | 20241105 | 122500 | 1139144520 | 7510 | 7550 | 7550 | 7510 | 35 |
| 437 | 20241105 | 122400 | 1138881070 | 7540 | 7530 | 7540 | 7530 | 700 |
| 438 | 20241105 | 122300 | 1133604730 | 7530 | 7530 | 7530 | 7530 | 10 |
| 439 | 20241105 | 122200 | 1133529430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 440 | 20241105 | 122100 | 1133529430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 441 | 20241105 | 122000 | 1133529430 | 7500 | 7530 | 7530 | 7500 | 31 |
| 442 | 20241105 | 121900 | 1133296030 | 7530 | 7490 | 7530 | 7490 | 2 |
| 443 | 20241105 | 121800 | 1133281010 | 7480 | 7500 | 7500 | 7480 | 1933 |
| 444 | 20241105 | 121700 | 1118797260 | 7500 | 7520 | 7520 | 7500 | 2 |
| 445 | 20241105 | 121600 | 1118782240 | 7520 | 7500 | 7520 | 7500 | 636 |
| 446 | 20241105 | 121500 | 1114007560 | 7500 | 7510 | 7510 | 7500 | 14 |
| 447 | 20241105 | 121400 | 1113902440 | 7510 | 7530 | 7530 | 7510 | 1073 |
| 448 | 20241105 | 121300 | 1105841460 | 7530 | 7520 | 7530 | 7520 | 152 |
| 449 | 20241105 | 121200 | 1104698290 | 7530 | 7530 | 7530 | 7530 | 61 |
| 450 | 20241105 | 121100 | 1104238960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 451 | 20241105 | 121000 | 1104238960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 452 | 20241105 | 120900 | 1104238960 | 7530 | 7510 | 7530 | 7510 | 41 |
| 453 | 20241105 | 120800 | 1103931030 | 7510 | 7510 | 7530 | 7510 | 886 |
| 454 | 20241105 | 120700 | 1097277150 | 7530 | 7530 | 7530 | 7530 | 1 |
| 455 | 20241105 | 120600 | 1097269620 | 7530 | 7530 | 7530 | 7530 | 0 |
| 456 | 20241105 | 120500 | 1097269620 | 7530 | 7510 | 7530 | 7510 | 410 |
| 457 | 20241105 | 120400 | 1094190500 | 7510 | 7520 | 7520 | 7510 | 677 |
| 458 | 20241105 | 120300 | 1089100160 | 7530 | 7530 | 7530 | 7530 | 3 |
| 459 | 20241105 | 120200 | 1089077570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20241105 | 120100 | 1089077570 | 7530 | 7530 | 7530 | 7530 | 273 |
| 461 | 20241105 | 120000 | 1087021880 | 7530 | 7520 | 7530 | 7520 | 152 |
| 462 | 20241105 | 115900 | 1085877820 | 7520 | 7520 | 7520 | 7520 | 85 |
| 463 | 20241105 | 115800 | 1085238620 | 7520 | 7520 | 7520 | 7520 | 10 |
| 464 | 20241105 | 115700 | 1085163420 | 7520 | 7530 | 7530 | 7520 | 234 |
| 465 | 20241105 | 115600 | 1083401410 | 7530 | 7530 | 7530 | 7530 | 602 |
| 466 | 20241105 | 115500 | 1078868350 | 7530 | 7530 | 7540 | 7530 | 732 |
| 467 | 20241105 | 115400 | 1073351800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 468 | 20241105 | 115300 | 1073351800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 469 | 20241105 | 115200 | 1073351800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 470 | 20241105 | 115100 | 1073351800 | 7560 | 7540 | 7560 | 7540 | 109 |
| 471 | 20241105 | 115000 | 1072528840 | 7540 | 7540 | 7540 | 7540 | 0 |
| 472 | 20241105 | 114900 | 1072528840 | 7540 | 7540 | 7540 | 7540 | 91 |
| 473 | 20241105 | 114800 | 1071842700 | 7540 | 7540 | 7540 | 7540 | 1 |
| 474 | 20241105 | 114700 | 1071835160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 475 | 20241105 | 114600 | 1071835160 | 7530 | 7530 | 7530 | 7530 | 293 |
| 476 | 20241105 | 114500 | 1069628870 | 7530 | 7530 | 7530 | 7530 | 200 |
| 477 | 20241105 | 114400 | 1068122870 | 7530 | 7530 | 7530 | 7530 | 56 |
| 478 | 20241105 | 114300 | 1067701190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 479 | 20241105 | 114200 | 1067701190 | 7530 | 7540 | 7540 | 7520 | 458 |
| 480 | 20241105 | 114100 | 1064253310 | 7530 | 7530 | 7530 | 7530 | 200 |
| 481 | 20241105 | 114000 | 1062747310 | 7530 | 7530 | 7530 | 7530 | 53 |
| 482 | 20241105 | 113900 | 1062348220 | 7540 | 7540 | 7540 | 7540 | 254 |
| 483 | 20241105 | 113800 | 1060433060 | 7540 | 7540 | 7540 | 7540 | 78 |
| 484 | 20241105 | 113700 | 1059844940 | 7540 | 7540 | 7540 | 7540 | 151 |
| 485 | 20241105 | 113600 | 1058706400 | 7540 | 7540 | 7540 | 7540 | 348 |
| 486 | 20241105 | 113500 | 1056082480 | 7550 | 7560 | 7560 | 7550 | 66 |
| 487 | 20241105 | 113400 | 1055584170 | 7560 | 7560 | 7560 | 7560 | 101 |
| 488 | 20241105 | 113300 | 1054820610 | 7560 | 7560 | 7560 | 7560 | 0 |
| 489 | 20241105 | 113200 | 1054820610 | 7560 | 7550 | 7560 | 7550 | 8 |
| 490 | 20241105 | 113100 | 1054760180 | 7560 | 7560 | 7560 | 7560 | 203 |
| 491 | 20241105 | 113000 | 1053225500 | 7560 | 7560 | 7560 | 7560 | 5 |
| 492 | 20241105 | 112900 | 1053187700 | 7570 | 7540 | 7570 | 7540 | 51 |
| 493 | 20241105 | 112800 | 1052803130 | 7540 | 7540 | 7570 | 7540 | 4 |
| 494 | 20241105 | 112700 | 1052772940 | 7540 | 7540 | 7580 | 7540 | 10 |
| 495 | 20241105 | 112600 | 1052697500 | 7540 | 7540 | 7580 | 7540 | 2125 |
| 496 | 20241105 | 112500 | 1036636080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 497 | 20241105 | 112400 | 1036636080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 498 | 20241105 | 112300 | 1036636080 | 7540 | 7540 | 7540 | 7540 | 16 |
| 499 | 20241105 | 112200 | 1036515440 | 7540 | 7540 | 7540 | 7540 | 784 |
| 500 | 20241105 | 112100 | 1030604080 | 7550 | 7550 | 7550 | 7550 | 54 |
| 501 | 20241105 | 112000 | 1030196380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 502 | 20241105 | 111900 | 1030196380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 503 | 20241105 | 111800 | 1030196380 | 7550 | 7540 | 7550 | 7540 | 110 |
| 504 | 20241105 | 111700 | 1029366890 | 7550 | 7540 | 7550 | 7540 | 6 |
| 505 | 20241105 | 111600 | 1029321610 | 7540 | 7550 | 7550 | 7540 | 3 |
| 506 | 20241105 | 111500 | 1029298980 | 7550 | 7540 | 7550 | 7540 | 102 |
| 507 | 20241105 | 111400 | 1028529880 | 7530 | 7550 | 7550 | 7530 | 1277 |
| 508 | 20241105 | 111300 | 1018906440 | 7550 | 7550 | 7550 | 7550 | 255 |
| 509 | 20241105 | 111200 | 1016981190 | 7530 | 7530 | 7530 | 7530 | 4 |
| 510 | 20241105 | 111100 | 1016951070 | 7530 | 7550 | 7550 | 7530 | 92 |
| 511 | 20241105 | 111000 | 1016257540 | 7550 | 7530 | 7550 | 7530 | 705 |
| 512 | 20241105 | 110900 | 1010940230 | 7550 | 7550 | 7550 | 7550 | 205 |
| 513 | 20241105 | 110800 | 1009392480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 514 | 20241105 | 110700 | 1009392480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 515 | 20241105 | 110600 | 1009392480 | 7550 | 7550 | 7550 | 7550 | 440 |
| 516 | 20241105 | 110500 | 1006070480 | 7540 | 7540 | 7540 | 7540 | 165 |
| 517 | 20241105 | 110400 | 1004826380 | 7540 | 7540 | 7540 | 7540 | 63 |
| 518 | 20241105 | 110300 | 1004351360 | 7540 | 7530 | 7540 | 7530 | 27 |
| 519 | 20241105 | 110200 | 1004148040 | 7540 | 7530 | 7540 | 7530 | 59 |
| 520 | 20241105 | 110100 | 1003703750 | 7540 | 7540 | 7540 | 7540 | 145 |
| 521 | 20241105 | 110000 | 1002610450 | 7540 | 7540 | 7540 | 7540 | 97 |
| 522 | 20241105 | 105900 | 1001879070 | 7550 | 7540 | 7550 | 7540 | 25 |
| 523 | 20241105 | 105800 | 1001690560 | 7550 | 7550 | 7550 | 7550 | 5 |
| 524 | 20241105 | 105700 | 1001652810 | 7550 | 7550 | 7550 | 7550 | 923 |
| 525 | 20241105 | 105600 | 994684160 | 7560 | 7560 | 7560 | 7560 | 49 |
| 526 | 20241105 | 105500 | 994313720 | 7560 | 7570 | 7570 | 7560 | 35 |
| 527 | 20241105 | 105400 | 994049100 | 7540 | 7550 | 7550 | 7540 | 281 |
| 528 | 20241105 | 105300 | 991929550 | 7550 | 7560 | 7570 | 7550 | 68 |
| 529 | 20241105 | 105200 | 991415580 | 7560 | 7550 | 7560 | 7550 | 860 |
| 530 | 20241105 | 105100 | 984915750 | 7550 | 7540 | 7550 | 7540 | 136 |
| 531 | 20241105 | 105000 | 983890250 | 7540 | 7530 | 7540 | 7530 | 199 |
| 532 | 20241105 | 104900 | 982391040 | 7530 | 7530 | 7540 | 7530 | 236 |
| 533 | 20241105 | 104800 | 980613140 | 7530 | 7510 | 7530 | 7510 | 170 |
| 534 | 20241105 | 104700 | 979333360 | 7530 | 7480 | 7530 | 7480 | 52 |
| 535 | 20241105 | 104600 | 978944300 | 7480 | 7510 | 7530 | 7480 | 696 |
| 536 | 20241105 | 104500 | 973719490 | 7510 | 7510 | 7510 | 7510 | 252 |
| 537 | 20241105 | 104400 | 971826970 | 7510 | 7510 | 7510 | 7510 | 47 |
| 538 | 20241105 | 104300 | 971474000 | 7500 | 7500 | 7500 | 7500 | 50 |
| 539 | 20241105 | 104200 | 971099000 | 7500 | 7500 | 7500 | 7500 | 201 |
| 540 | 20241105 | 104100 | 969591500 | 7520 | 7520 | 7520 | 7520 | 2 |
| 541 | 20241105 | 104000 | 969576460 | 7520 | 7480 | 7520 | 7480 | 720 |
| 542 | 20241105 | 103900 | 964184620 | 7490 | 7480 | 7490 | 7480 | 44 |
| 543 | 20241105 | 103800 | 963855080 | 7500 | 7490 | 7500 | 7490 | 202 |
| 544 | 20241105 | 103700 | 962340300 | 7490 | 7490 | 7490 | 7490 | 20 |
| 545 | 20241105 | 103600 | 962190500 | 7470 | 7480 | 7480 | 7470 | 1278 |
| 546 | 20241105 | 103500 | 952631860 | 7490 | 7490 | 7490 | 7490 | 28 |
| 547 | 20241105 | 103400 | 952422140 | 7480 | 7480 | 7480 | 7480 | 8 |
| 548 | 20241105 | 103300 | 952362300 | 7480 | 7480 | 7480 | 7480 | 20 |
| 549 | 20241105 | 103200 | 952212700 | 7490 | 7480 | 7490 | 7480 | 7 |
| 550 | 20241105 | 103100 | 952160280 | 7480 | 7490 | 7490 | 7480 | 205 |
| 551 | 20241105 | 103000 | 950626760 | 7480 | 7490 | 7490 | 7480 | 14 |
| 552 | 20241105 | 102900 | 950522020 | 7490 | 7480 | 7490 | 7480 | 221 |
| 553 | 20241105 | 102800 | 948868930 | 7480 | 7480 | 7480 | 7480 | 10 |
| 554 | 20241105 | 102700 | 948794130 | 7480 | 7480 | 7480 | 7470 | 697 |
| 555 | 20241105 | 102600 | 943587220 | 7470 | 7470 | 7470 | 7470 | 255 |
| 556 | 20241105 | 102500 | 941682370 | 7470 | 7470 | 7480 | 7470 | 143 |
| 557 | 20241105 | 102400 | 940614060 | 7470 | 7490 | 7490 | 7470 | 16 |
| 558 | 20241105 | 102300 | 940494420 | 7490 | 7470 | 7490 | 7470 | 81 |
| 559 | 20241105 | 102200 | 939889030 | 7480 | 7470 | 7480 | 7470 | 674 |
| 560 | 20241105 | 102100 | 934854200 | 7470 | 7480 | 7480 | 7470 | 117 |
| 561 | 20241105 | 102000 | 933979450 | 7480 | 7480 | 7480 | 7480 | 752 |
| 562 | 20241105 | 101900 | 928354490 | 7480 | 7480 | 7480 | 7480 | 22 |
| 563 | 20241105 | 101800 | 928189930 | 7480 | 7500 | 7500 | 7480 | 817 |
| 564 | 20241105 | 101700 | 922077440 | 7500 | 7510 | 7510 | 7500 | 746 |
| 565 | 20241105 | 101600 | 916482310 | 7510 | 7510 | 7510 | 7510 | 100 |
| 566 | 20241105 | 101500 | 915731310 | 7510 | 7510 | 7510 | 7510 | 298 |
| 567 | 20241105 | 101400 | 913493330 | 7530 | 7500 | 7530 | 7500 | 287 |
| 568 | 20241105 | 101300 | 911337520 | 7520 | 7520 | 7520 | 7520 | 472 |
| 569 | 20241105 | 101200 | 907788080 | 7500 | 7510 | 7530 | 7500 | 235 |
| 570 | 20241105 | 101100 | 906024030 | 7510 | 7500 | 7550 | 7500 | 13 |
| 571 | 20241105 | 101000 | 905926380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 572 | 20241105 | 100900 | 905926380 | 7500 | 7500 | 7500 | 7500 | 530 |
| 573 | 20241105 | 100800 | 901951380 | 7560 | 7500 | 7560 | 7470 | 1304 |
| 574 | 20241105 | 100700 | 892187210 | 7510 | 7510 | 7510 | 7510 | 118 |
| 575 | 20241105 | 100600 | 891301030 | 7500 | 7520 | 7520 | 7490 | 3204 |
| 576 | 20241105 | 100500 | 867238560 | 7510 | 7600 | 7610 | 7500 | 2044 |
| 577 | 20241105 | 100400 | 851866440 | 7600 | 7470 | 7600 | 7470 | 1156 |
| 578 | 20241105 | 100300 | 843152680 | 7470 | 7470 | 7470 | 7470 | 581 |
| 579 | 20241105 | 100200 | 838812610 | 7470 | 7490 | 7490 | 7470 | 1800 |
| 580 | 20241105 | 100100 | 825356770 | 7520 | 7520 | 7520 | 7520 | 1 |
| 581 | 20241105 | 100000 | 825349250 | 7480 | 7490 | 7490 | 7480 | 477 |
| 582 | 20241105 | 095900 | 821779320 | 7490 | 7490 | 7490 | 7490 | 100 |
| 583 | 20241105 | 095800 | 821030320 | 7490 | 7500 | 7500 | 7490 | 213 |
| 584 | 20241105 | 095700 | 819434280 | 7530 | 7530 | 7530 | 7530 | 171 |
| 585 | 20241105 | 095600 | 818146650 | 7530 | 7520 | 7530 | 7520 | 147 |
| 586 | 20241105 | 095500 | 817040570 | 7480 | 7520 | 7530 | 7480 | 2001 |
| 587 | 20241105 | 095400 | 802011640 | 7530 | 7530 | 7530 | 7530 | 25 |
| 588 | 20241105 | 095300 | 801823390 | 7530 | 7530 | 7530 | 7530 | 1158 |
| 589 | 20241105 | 095200 | 793103650 | 7530 | 7550 | 7560 | 7530 | 2407 |
| 590 | 20241105 | 095100 | 774936270 | 7550 | 7550 | 7550 | 7550 | 10 |
| 591 | 20241105 | 095000 | 774860770 | 7550 | 7560 | 7570 | 7550 | 169 |
| 592 | 20241105 | 094900 | 773583670 | 7560 | 7570 | 7570 | 7560 | 772 |
| 593 | 20241105 | 094800 | 767745700 | 7560 | 7590 | 7590 | 7560 | 861 |
| 594 | 20241105 | 094700 | 761224220 | 7580 | 7590 | 7590 | 7580 | 2272 |
| 595 | 20241105 | 094600 | 743987120 | 7600 | 7640 | 7660 | 7590 | 7624 |
| 596 | 20241105 | 094500 | 685884150 | 7630 | 7550 | 7630 | 7540 | 13506 |
| 597 | 20241105 | 094400 | 583415290 | 7550 | 7550 | 7550 | 7540 | 2518 |
| 598 | 20241105 | 094300 | 564405390 | 7550 | 7550 | 7550 | 7530 | 2524 |
| 599 | 20241105 | 094200 | 545355920 | 7550 | 7550 | 7550 | 7520 | 1780 |
| 600 | 20241105 | 094100 | 531919040 | 7550 | 7540 | 7550 | 7540 | 3568 |
| 601 | 20241105 | 094000 | 504991880 | 7540 | 7500 | 7540 | 7500 | 3799 |
| 602 | 20241105 | 093900 | 476387610 | 7470 | 7490 | 7490 | 7470 | 1539 |
| 603 | 20241105 | 093800 | 464876450 | 7500 | 7500 | 7500 | 7490 | 760 |
| 604 | 20241105 | 093700 | 459180490 | 7500 | 7500 | 7510 | 7500 | 19 |
| 605 | 20241105 | 093600 | 459037980 | 7510 | 7510 | 7510 | 7510 | 500 |
| 606 | 20241105 | 093500 | 455282980 | 7510 | 7510 | 7520 | 7510 | 197 |
| 607 | 20241105 | 093400 | 453802210 | 7520 | 7510 | 7520 | 7510 | 386 |
| 608 | 20241105 | 093300 | 450899830 | 7520 | 7510 | 7520 | 7510 | 143 |
| 609 | 20241105 | 093200 | 449824960 | 7520 | 7520 | 7520 | 7510 | 759 |
| 610 | 20241105 | 093100 | 444119820 | 7510 | 7530 | 7530 | 7510 | 188 |
| 611 | 20241105 | 093000 | 442705690 | 7520 | 7510 | 7530 | 7490 | 1350 |
| 612 | 20241105 | 092900 | 432555550 | 7510 | 7490 | 7510 | 7490 | 302 |
| 613 | 20241105 | 092800 | 430291180 | 7490 | 7510 | 7510 | 7490 | 335 |
| 614 | 20241105 | 092700 | 427778700 | 7490 | 7500 | 7500 | 7490 | 2209 |
| 615 | 20241105 | 092600 | 411225490 | 7510 | 7520 | 7520 | 7510 | 595 |
| 616 | 20241105 | 092500 | 406756970 | 7520 | 7510 | 7520 | 7490 | 1026 |
| 617 | 20241105 | 092400 | 399052340 | 7510 | 7490 | 7510 | 7490 | 1194 |
| 618 | 20241105 | 092300 | 390103640 | 7510 | 7490 | 7510 | 7490 | 185 |
| 619 | 20241105 | 092200 | 388714310 | 7480 | 7480 | 7480 | 7480 | 32 |
| 620 | 20241105 | 092100 | 388474950 | 7480 | 7470 | 7510 | 7470 | 1893 |
| 621 | 20241105 | 092000 | 374295750 | 7470 | 7470 | 7470 | 7470 | 15 |
| 622 | 20241105 | 091900 | 374183700 | 7460 | 7470 | 7490 | 7460 | 2693 |
| 623 | 20241105 | 091800 | 354066900 | 7470 | 7490 | 7490 | 7470 | 1510 |
| 624 | 20241105 | 091700 | 342779340 | 7490 | 7490 | 7500 | 7470 | 2688 |
| 625 | 20241105 | 091600 | 322683260 | 7490 | 7490 | 7490 | 7480 | 882 |
| 626 | 20241105 | 091500 | 316077090 | 7470 | 7480 | 7490 | 7470 | 2948 |
| 627 | 20241105 | 091400 | 294026800 | 7480 | 7480 | 7490 | 7480 | 185 |
| 628 | 20241105 | 091300 | 292641660 | 7490 | 7500 | 7500 | 7490 | 1098 |
| 629 | 20241105 | 091200 | 284416310 | 7480 | 7470 | 7480 | 7470 | 321 |
| 630 | 20241105 | 091100 | 282015730 | 7470 | 7500 | 7510 | 7470 | 4142 |
| 631 | 20241105 | 091000 | 251049510 | 7500 | 7520 | 7530 | 7500 | 7707 |
| 632 | 20241105 | 090900 | 193069510 | 7530 | 7500 | 7530 | 7490 | 6382 |
| 633 | 20241105 | 090800 | 145061340 | 7490 | 7480 | 7500 | 7480 | 900 |
| 634 | 20241105 | 090700 | 138320990 | 7490 | 7470 | 7490 | 7450 | 972 |
| 635 | 20241105 | 090600 | 131056640 | 7470 | 7450 | 7470 | 7440 | 791 |
| 636 | 20241105 | 090500 | 125163220 | 7450 | 7460 | 7470 | 7450 | 2334 |
| 637 | 20241105 | 090400 | 107767790 | 7450 | 7480 | 7480 | 7450 | 1140 |
| 638 | 20241105 | 090300 | 99266730 | 7480 | 7410 | 7480 | 7400 | 2739 |
| 639 | 20241105 | 090200 | 78886610 | 7390 | 7400 | 7410 | 7390 | 382 |
| 640 | 20241105 | 090100 | 76056750 | 7410 | 7420 | 7420 | 7390 | 2773 |
| 641 | 20241105 | 090000 | 55520450 | 7420 | 7450 | 7450 | 7410 | 7230 |