32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 3 | 20241106 | 193800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20241106 | 193700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20241106 | 193600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20241106 | 193500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20241106 | 193400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20241106 | 193300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20241106 | 193200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20241106 | 193100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20241106 | 193000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20241106 | 192900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20241106 | 192800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20241106 | 192700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20241106 | 192600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20241106 | 192500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20241106 | 192400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20241106 | 192300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20241106 | 192200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20241106 | 192100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20241106 | 192000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20241106 | 191900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20241106 | 191800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20241106 | 191700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20241106 | 191600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20241106 | 191500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20241106 | 191400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20241106 | 191300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20241106 | 191200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20241106 | 191100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20241106 | 191000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20241106 | 190900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 33 | 20241106 | 190800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20241106 | 190700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20241106 | 190600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20241106 | 190500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20241106 | 190400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20241106 | 190300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20241106 | 190200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20241106 | 190100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20241106 | 190000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20241106 | 185900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20241106 | 185800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20241106 | 185700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20241106 | 185600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20241106 | 185500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20241106 | 185400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20241106 | 185300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20241106 | 185200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20241106 | 185100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20241106 | 185000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20241106 | 184900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20241106 | 184800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20241106 | 184700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20241106 | 184600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20241106 | 184500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20241106 | 184400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20241106 | 184300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20241106 | 184200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20241106 | 184100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20241106 | 184000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20241106 | 183900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 63 | 20241106 | 183800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20241106 | 183700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20241106 | 183600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20241106 | 183500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20241106 | 183400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20241106 | 183300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20241106 | 183200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20241106 | 183100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20241106 | 183000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20241106 | 182900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20241106 | 182800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20241106 | 182700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20241106 | 182600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20241106 | 182500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20241106 | 182400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20241106 | 182300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20241106 | 182200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20241106 | 182100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20241106 | 182000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20241106 | 181900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20241106 | 181800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20241106 | 181700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20241106 | 181600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20241106 | 181500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20241106 | 181400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20241106 | 181300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20241106 | 181200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20241106 | 181100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20241106 | 181000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20241106 | 180900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 93 | 20241106 | 180800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20241106 | 180700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20241106 | 180600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20241106 | 180500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20241106 | 180400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20241106 | 180300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20241106 | 180200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20241106 | 180100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20241106 | 180000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20241106 | 175900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20241106 | 175800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20241106 | 175700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20241106 | 175600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20241106 | 175500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20241106 | 175400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20241106 | 175300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20241106 | 175200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20241106 | 175100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20241106 | 175000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20241106 | 174900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20241106 | 174800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20241106 | 174700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20241106 | 174600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20241106 | 174500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20241106 | 174400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20241106 | 174300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20241106 | 174200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20241106 | 174100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20241106 | 174000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20241106 | 173900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 123 | 20241106 | 173800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20241106 | 173700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20241106 | 173600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20241106 | 173500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20241106 | 173400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20241106 | 173300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20241106 | 173200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20241106 | 173100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20241106 | 173000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20241106 | 172900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20241106 | 172800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20241106 | 172700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20241106 | 172600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20241106 | 172500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20241106 | 172400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20241106 | 172300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20241106 | 172200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20241106 | 172100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20241106 | 172000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20241106 | 171900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20241106 | 171800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20241106 | 171700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20241106 | 171600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20241106 | 171500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20241106 | 171400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20241106 | 171300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20241106 | 171200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20241106 | 171100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20241106 | 171000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20241106 | 170900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 153 | 20241106 | 170800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20241106 | 170700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20241106 | 170600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20241106 | 170500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20241106 | 170400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20241106 | 170300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20241106 | 170200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20241106 | 170100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20241106 | 170000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20241106 | 165900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20241106 | 165800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20241106 | 165700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20241106 | 165600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20241106 | 165500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20241106 | 165400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20241106 | 165300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20241106 | 165200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20241106 | 165100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20241106 | 165000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20241106 | 164900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20241106 | 164800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20241106 | 164700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20241106 | 164600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20241106 | 164500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20241106 | 164400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20241106 | 164300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20241106 | 164200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20241106 | 164100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20241106 | 164000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20241106 | 163900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 183 | 20241106 | 163800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20241106 | 163700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20241106 | 163600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20241106 | 163500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20241106 | 163400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20241106 | 163300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20241106 | 163200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20241106 | 163100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20241106 | 163000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20241106 | 162900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20241106 | 162800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20241106 | 162700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20241106 | 162600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20241106 | 162500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20241106 | 162400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20241106 | 162300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20241106 | 162200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20241106 | 162100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20241106 | 162000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20241106 | 161900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20241106 | 161800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20241106 | 161700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20241106 | 161600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20241106 | 161500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20241106 | 161400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20241106 | 161300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20241106 | 161200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20241106 | 161100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20241106 | 161000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20241106 | 160900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 213 | 20241106 | 160800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20241106 | 160700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20241106 | 160600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20241106 | 160500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20241106 | 160400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20241106 | 160300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20241106 | 160200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20241106 | 160100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20241106 | 160000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20241106 | 155900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20241106 | 155800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20241106 | 155700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20241106 | 155600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20241106 | 155500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20241106 | 155400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20241106 | 155300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20241106 | 155200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20241106 | 155100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20241106 | 155000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20241106 | 154900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20241106 | 154800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20241106 | 154700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20241106 | 154600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20241106 | 154500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20241106 | 154400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20241106 | 154300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20241106 | 154200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20241106 | 154100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20241106 | 154000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20241106 | 153900 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 243 | 20241106 | 153800 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20241106 | 153700 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20241106 | 153600 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20241106 | 153500 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20241106 | 153400 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20241106 | 153300 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20241106 | 153200 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20241106 | 153100 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20241106 | 153000 | 7160898260 | 7810 | 7810 | 7810 | 7810 | 21122 |
| 252 | 20241106 | 152900 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20241106 | 152800 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20241106 | 152700 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20241106 | 152600 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20241106 | 152500 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20241106 | 152400 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20241106 | 152300 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20241106 | 152200 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20241106 | 152100 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20241106 | 152000 | 6995935440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20241106 | 151900 | 6995935440 | 7810 | 7830 | 7840 | 7810 | 7261 |
| 263 | 20241106 | 151800 | 6939121300 | 7820 | 7790 | 7820 | 7750 | 6444 |
| 264 | 20241106 | 151700 | 6888972040 | 7790 | 7760 | 7790 | 7750 | 1154 |
| 265 | 20241106 | 151600 | 6880010040 | 7770 | 7770 | 7780 | 7760 | 1479 |
| 266 | 20241106 | 151500 | 6868516880 | 7770 | 7750 | 7770 | 7750 | 5672 |
| 267 | 20241106 | 151400 | 6824557290 | 7750 | 7760 | 7780 | 7750 | 649 |
| 268 | 20241106 | 151300 | 6819521630 | 7780 | 7780 | 7780 | 7770 | 3807 |
| 269 | 20241106 | 151200 | 6789919820 | 7780 | 7770 | 7780 | 7770 | 1683 |
| 270 | 20241106 | 151100 | 6776834700 | 7770 | 7750 | 7770 | 7730 | 372 |
| 271 | 20241106 | 151000 | 6773955320 | 7770 | 7750 | 7770 | 7730 | 1823 |
| 272 | 20241106 | 150900 | 6759846330 | 7750 | 7750 | 7780 | 7750 | 6851 |
| 273 | 20241106 | 150800 | 6706722930 | 7780 | 7780 | 7790 | 7750 | 1500 |
| 274 | 20241106 | 150700 | 6695066120 | 7780 | 7760 | 7780 | 7750 | 554 |
| 275 | 20241106 | 150600 | 6690768030 | 7750 | 7750 | 7760 | 7740 | 1929 |
| 276 | 20241106 | 150500 | 6675806100 | 7750 | 7760 | 7760 | 7750 | 1934 |
| 277 | 20241106 | 150400 | 6660817450 | 7740 | 7740 | 7740 | 7740 | 870 |
| 278 | 20241106 | 150300 | 6654083650 | 7740 | 7730 | 7740 | 7720 | 2094 |
| 279 | 20241106 | 150200 | 6637915340 | 7720 | 7750 | 7750 | 7720 | 1845 |
| 280 | 20241106 | 150100 | 6623644150 | 7760 | 7780 | 7790 | 7760 | 1070 |
| 281 | 20241106 | 150000 | 6615328350 | 7790 | 7790 | 7790 | 7770 | 1200 |
| 282 | 20241106 | 145900 | 6605990100 | 7790 | 7770 | 7790 | 7760 | 555 |
| 283 | 20241106 | 145800 | 6601677310 | 7740 | 7740 | 7740 | 7740 | 119 |
| 284 | 20241106 | 145700 | 6600756250 | 7750 | 7760 | 7780 | 7750 | 2244 |
| 285 | 20241106 | 145600 | 6583348630 | 7780 | 7780 | 7800 | 7780 | 1893 |
| 286 | 20241106 | 145500 | 6568607730 | 7780 | 7780 | 7820 | 7780 | 1362 |
| 287 | 20241106 | 145400 | 6557987890 | 7790 | 7790 | 7790 | 7780 | 798 |
| 288 | 20241106 | 145300 | 6551773410 | 7810 | 7720 | 7820 | 7710 | 5020 |
| 289 | 20241106 | 145200 | 6512753950 | 7720 | 7740 | 7740 | 7720 | 1821 |
| 290 | 20241106 | 145100 | 6498678170 | 7740 | 7710 | 7740 | 7710 | 348 |
| 291 | 20241106 | 145000 | 6495986650 | 7710 | 7730 | 7740 | 7700 | 3423 |
| 292 | 20241106 | 144900 | 6469570690 | 7740 | 7720 | 7740 | 7710 | 2829 |
| 293 | 20241106 | 144800 | 6447728790 | 7720 | 7720 | 7740 | 7720 | 3172 |
| 294 | 20241106 | 144700 | 6423237610 | 7730 | 7730 | 7730 | 7730 | 194 |
| 295 | 20241106 | 144600 | 6421737990 | 7740 | 7770 | 7770 | 7740 | 1206 |
| 296 | 20241106 | 144500 | 6412392920 | 7770 | 7740 | 7770 | 7740 | 873 |
| 297 | 20241106 | 144400 | 6405626560 | 7730 | 7740 | 7740 | 7710 | 348 |
| 298 | 20241106 | 144300 | 6402939660 | 7740 | 7740 | 7760 | 7740 | 1808 |
| 299 | 20241106 | 144200 | 6388936620 | 7740 | 7720 | 7740 | 7720 | 740 |
| 300 | 20241106 | 144100 | 6383210360 | 7730 | 7740 | 7740 | 7730 | 576 |
| 301 | 20241106 | 144000 | 6378755140 | 7730 | 7700 | 7730 | 7690 | 1743 |
| 302 | 20241106 | 143900 | 6365308350 | 7690 | 7690 | 7690 | 7680 | 171 |
| 303 | 20241106 | 143800 | 6363994170 | 7690 | 7680 | 7730 | 7680 | 1564 |
| 304 | 20241106 | 143700 | 6351946910 | 7680 | 7690 | 7690 | 7680 | 542 |
| 305 | 20241106 | 143600 | 6347783240 | 7700 | 7700 | 7700 | 7700 | 74 |
| 306 | 20241106 | 143500 | 6347213440 | 7700 | 7700 | 7700 | 7700 | 32 |
| 307 | 20241106 | 143400 | 6346967040 | 7700 | 7710 | 7720 | 7700 | 2696 |
| 308 | 20241106 | 143300 | 6326179670 | 7730 | 7700 | 7730 | 7700 | 3598 |
| 309 | 20241106 | 143200 | 6298394140 | 7700 | 7710 | 7710 | 7700 | 251 |
| 310 | 20241106 | 143100 | 6296460040 | 7710 | 7700 | 7740 | 7700 | 3087 |
| 311 | 20241106 | 143000 | 6272665440 | 7650 | 7650 | 7650 | 7650 | 141 |
| 312 | 20241106 | 142900 | 6271586790 | 7650 | 7660 | 7700 | 7650 | 1536 |
| 313 | 20241106 | 142800 | 6259803220 | 7660 | 7640 | 7660 | 7630 | 1258 |
| 314 | 20241106 | 142700 | 6250182710 | 7650 | 7650 | 7650 | 7640 | 398 |
| 315 | 20241106 | 142600 | 6247138090 | 7650 | 7650 | 7660 | 7640 | 332 |
| 316 | 20241106 | 142500 | 6244601370 | 7650 | 7660 | 7660 | 7650 | 6100 |
| 317 | 20241106 | 142400 | 6197916800 | 7680 | 7670 | 7680 | 7670 | 104 |
| 318 | 20241106 | 142300 | 6197119070 | 7650 | 7670 | 7670 | 7650 | 1354 |
| 319 | 20241106 | 142200 | 6186745100 | 7670 | 7700 | 7700 | 7660 | 278 |
| 320 | 20241106 | 142100 | 6184613760 | 7710 | 7680 | 7710 | 7680 | 607 |
| 321 | 20241106 | 142000 | 6179951440 | 7690 | 7690 | 7730 | 7690 | 3428 |
| 322 | 20241106 | 141900 | 6153535000 | 7690 | 7650 | 7690 | 7650 | 2277 |
| 323 | 20241106 | 141800 | 6136045210 | 7660 | 7640 | 7660 | 7640 | 201 |
| 324 | 20241106 | 141700 | 6134506080 | 7630 | 7630 | 7630 | 7620 | 74 |
| 325 | 20241106 | 141600 | 6133941930 | 7620 | 7610 | 7670 | 7610 | 923 |
| 326 | 20241106 | 141500 | 6126901870 | 7610 | 7620 | 7620 | 7610 | 630 |
| 327 | 20241106 | 141400 | 6122106880 | 7620 | 7630 | 7630 | 7610 | 2179 |
| 328 | 20241106 | 141300 | 6105513570 | 7630 | 7630 | 7630 | 7630 | 856 |
| 329 | 20241106 | 141200 | 6098982290 | 7630 | 7630 | 7630 | 7620 | 1119 |
| 330 | 20241106 | 141100 | 6090452670 | 7620 | 7630 | 7630 | 7620 | 686 |
| 331 | 20241106 | 141000 | 6085220330 | 7630 | 7650 | 7650 | 7630 | 788 |
| 332 | 20241106 | 140900 | 6079196320 | 7650 | 7680 | 7680 | 7650 | 56 |
| 333 | 20241106 | 140800 | 6078766900 | 7680 | 7680 | 7680 | 7680 | 100 |
| 334 | 20241106 | 140700 | 6077998900 | 7680 | 7650 | 7680 | 7650 | 3202 |
| 335 | 20241106 | 140600 | 6053409280 | 7650 | 7670 | 7670 | 7650 | 1685 |
| 336 | 20241106 | 140500 | 6040491030 | 7670 | 7640 | 7670 | 7640 | 191 |
| 337 | 20241106 | 140400 | 6039028760 | 7640 | 7630 | 7640 | 7630 | 1724 |
| 338 | 20241106 | 140300 | 6025861410 | 7630 | 7630 | 7630 | 7620 | 978 |
| 339 | 20241106 | 140200 | 6018402410 | 7630 | 7650 | 7650 | 7620 | 495 |
| 340 | 20241106 | 140100 | 6014628770 | 7620 | 7640 | 7640 | 7620 | 550 |
| 341 | 20241106 | 140000 | 6010434640 | 7640 | 7650 | 7650 | 7620 | 2580 |
| 342 | 20241106 | 135900 | 5990733900 | 7660 | 7630 | 7660 | 7630 | 2308 |
| 343 | 20241106 | 135800 | 5973079480 | 7640 | 7640 | 7650 | 7610 | 1684 |
| 344 | 20241106 | 135700 | 5960217340 | 7630 | 7620 | 7630 | 7600 | 2982 |
| 345 | 20241106 | 135600 | 5937514040 | 7620 | 7600 | 7620 | 7600 | 155 |
| 346 | 20241106 | 135500 | 5936333440 | 7630 | 7600 | 7630 | 7580 | 1635 |
| 347 | 20241106 | 135400 | 5923911270 | 7580 | 7590 | 7600 | 7540 | 3305 |
| 348 | 20241106 | 135300 | 5898834720 | 7590 | 7530 | 7640 | 7520 | 6876 |
| 349 | 20241106 | 135200 | 5846817050 | 7530 | 7640 | 7640 | 7470 | 34337 |
| 350 | 20241106 | 135100 | 5587466240 | 7640 | 7670 | 7690 | 7640 | 5014 |
| 351 | 20241106 | 135000 | 5549034960 | 7670 | 7710 | 7710 | 7660 | 6070 |
| 352 | 20241106 | 134900 | 5502457340 | 7700 | 7760 | 7760 | 7700 | 1243 |
| 353 | 20241106 | 134800 | 5492876020 | 7740 | 7720 | 7770 | 7720 | 123 |
| 354 | 20241106 | 134700 | 5491925350 | 7740 | 7730 | 7800 | 7710 | 2236 |
| 355 | 20241106 | 134600 | 5474639670 | 7740 | 7740 | 7740 | 7730 | 491 |
| 356 | 20241106 | 134500 | 5470842120 | 7740 | 7750 | 7770 | 7740 | 2008 |
| 357 | 20241106 | 134400 | 5455274730 | 7750 | 7740 | 7750 | 7740 | 1639 |
| 358 | 20241106 | 134300 | 5442576540 | 7710 | 7720 | 7740 | 7650 | 19869 |
| 359 | 20241106 | 134200 | 5290039300 | 7720 | 7760 | 7790 | 7720 | 3200 |
| 360 | 20241106 | 134100 | 5265223530 | 7750 | 7800 | 7820 | 7750 | 6620 |
| 361 | 20241106 | 134000 | 5213771750 | 7810 | 7800 | 7810 | 7780 | 2353 |
| 362 | 20241106 | 133900 | 5195430040 | 7790 | 7820 | 7830 | 7790 | 2427 |
| 363 | 20241106 | 133800 | 5176478350 | 7820 | 7840 | 7850 | 7810 | 3109 |
| 364 | 20241106 | 133700 | 5152155380 | 7840 | 7860 | 7860 | 7840 | 484 |
| 365 | 20241106 | 133600 | 5148353660 | 7860 | 7860 | 7860 | 7830 | 2020 |
| 366 | 20241106 | 133500 | 5132501520 | 7860 | 7900 | 7910 | 7860 | 956 |
| 367 | 20241106 | 133400 | 5124962300 | 7900 | 7910 | 7920 | 7880 | 3577 |
| 368 | 20241106 | 133300 | 5096681960 | 7900 | 7880 | 7900 | 7860 | 3602 |
| 369 | 20241106 | 133200 | 5068316020 | 7880 | 7880 | 7900 | 7880 | 229 |
| 370 | 20241106 | 133100 | 5066509400 | 7870 | 7860 | 7910 | 7860 | 4555 |
| 371 | 20241106 | 133000 | 5030561340 | 7870 | 7860 | 7890 | 7860 | 2160 |
| 372 | 20241106 | 132900 | 5013562130 | 7860 | 7880 | 7880 | 7860 | 2307 |
| 373 | 20241106 | 132800 | 4995399660 | 7880 | 7890 | 7920 | 7880 | 4473 |
| 374 | 20241106 | 132700 | 4960092160 | 7890 | 7870 | 7920 | 7870 | 895 |
| 375 | 20241106 | 132600 | 4953031680 | 7870 | 7920 | 7920 | 7870 | 2798 |
| 376 | 20241106 | 132500 | 4930939910 | 7920 | 7970 | 7980 | 7900 | 4520 |
| 377 | 20241106 | 132400 | 4895070530 | 7980 | 7950 | 7990 | 7940 | 7421 |
| 378 | 20241106 | 132300 | 4836000640 | 7950 | 7930 | 7950 | 7900 | 7344 |
| 379 | 20241106 | 132200 | 4777757340 | 7930 | 7880 | 7930 | 7860 | 3341 |
| 380 | 20241106 | 132100 | 4751336530 | 7920 | 7900 | 7920 | 7880 | 4224 |
| 381 | 20241106 | 132000 | 4717995620 | 7910 | 7830 | 7930 | 7810 | 7675 |
| 382 | 20241106 | 131900 | 4657437010 | 7830 | 7810 | 7830 | 7790 | 480 |
| 383 | 20241106 | 131800 | 4653687190 | 7820 | 7800 | 7820 | 7780 | 1531 |
| 384 | 20241106 | 131700 | 4641730800 | 7800 | 7780 | 7800 | 7780 | 958 |
| 385 | 20241106 | 131600 | 4634269980 | 7770 | 7770 | 7780 | 7760 | 893 |
| 386 | 20241106 | 131500 | 4627330760 | 7800 | 7740 | 7860 | 7730 | 4384 |
| 387 | 20241106 | 131400 | 4593186320 | 7770 | 7760 | 7790 | 7710 | 6778 |
| 388 | 20241106 | 131300 | 4540716060 | 7770 | 7800 | 7850 | 7770 | 3063 |
| 389 | 20241106 | 131200 | 4516825010 | 7800 | 7870 | 7890 | 7800 | 8543 |
| 390 | 20241106 | 131100 | 4449931960 | 7870 | 7860 | 7900 | 7830 | 14075 |
| 391 | 20241106 | 131000 | 4339385840 | 7870 | 7880 | 7890 | 7860 | 5739 |
| 392 | 20241106 | 130900 | 4294220100 | 7900 | 7960 | 7960 | 7890 | 8814 |
| 393 | 20241106 | 130800 | 4224392020 | 7960 | 8000 | 8000 | 7940 | 18262 |
| 394 | 20241106 | 130700 | 4078729550 | 8000 | 7940 | 8030 | 7940 | 29941 |
| 395 | 20241106 | 130600 | 3839398400 | 7940 | 7870 | 7940 | 7860 | 7368 |
| 396 | 20241106 | 130500 | 3781188360 | 7870 | 7930 | 7930 | 7870 | 3630 |
| 397 | 20241106 | 130400 | 3752524910 | 7940 | 7930 | 7970 | 7900 | 7371 |
| 398 | 20241106 | 130300 | 3693952820 | 7930 | 7960 | 8000 | 7860 | 39411 |
| 399 | 20241106 | 130200 | 3380177880 | 7960 | 7950 | 7980 | 7920 | 18098 |
| 400 | 20241106 | 130100 | 3236199060 | 7920 | 7940 | 7940 | 7880 | 9779 |
| 401 | 20241106 | 130000 | 3158864380 | 7920 | 7960 | 7970 | 7910 | 29640 |
| 402 | 20241106 | 125900 | 2923461740 | 7960 | 7810 | 7970 | 7810 | 27032 |
| 403 | 20241106 | 125800 | 2709702910 | 7810 | 7810 | 7810 | 7780 | 1379 |
| 404 | 20241106 | 125700 | 2698947660 | 7820 | 7780 | 7820 | 7780 | 5239 |
| 405 | 20241106 | 125600 | 2658038440 | 7780 | 7790 | 7830 | 7740 | 8224 |
| 406 | 20241106 | 125500 | 2593784120 | 7730 | 7760 | 7800 | 7730 | 9998 |
| 407 | 20241106 | 125400 | 2516199990 | 7770 | 7730 | 7770 | 7730 | 4976 |
| 408 | 20241106 | 125300 | 2477637570 | 7730 | 7720 | 7740 | 7710 | 578 |
| 409 | 20241106 | 125200 | 2473173150 | 7710 | 7710 | 7710 | 7710 | 50 |
| 410 | 20241106 | 125100 | 2472787650 | 7700 | 7680 | 7720 | 7680 | 879 |
| 411 | 20241106 | 125000 | 2466011890 | 7680 | 7660 | 7680 | 7660 | 338 |
| 412 | 20241106 | 124900 | 2463421830 | 7660 | 7660 | 7680 | 7660 | 740 |
| 413 | 20241106 | 124800 | 2457750620 | 7670 | 7640 | 7670 | 7640 | 1598 |
| 414 | 20241106 | 124700 | 2445528050 | 7640 | 7670 | 7700 | 7630 | 9857 |
| 415 | 20241106 | 124600 | 2369849570 | 7680 | 7670 | 7680 | 7660 | 577 |
| 416 | 20241106 | 124500 | 2365425400 | 7660 | 7680 | 7680 | 7660 | 1360 |
| 417 | 20241106 | 124400 | 2355001320 | 7670 | 7710 | 7710 | 7660 | 1611 |
| 418 | 20241106 | 124300 | 2342641850 | 7710 | 7720 | 7730 | 7680 | 1193 |
| 419 | 20241106 | 124200 | 2333450510 | 7720 | 7740 | 7750 | 7700 | 1688 |
| 420 | 20241106 | 124100 | 2320413180 | 7750 | 7740 | 7760 | 7720 | 2393 |
| 421 | 20241106 | 124000 | 2301889250 | 7750 | 7760 | 7780 | 7750 | 1725 |
| 422 | 20241106 | 123900 | 2288491630 | 7780 | 7770 | 7780 | 7760 | 871 |
| 423 | 20241106 | 123800 | 2281717620 | 7740 | 7770 | 7780 | 7740 | 159 |
| 424 | 20241106 | 123700 | 2280483370 | 7740 | 7780 | 7800 | 7730 | 2461 |
| 425 | 20241106 | 123600 | 2261409500 | 7790 | 7750 | 7790 | 7750 | 3342 |
| 426 | 20241106 | 123500 | 2235412790 | 7750 | 7730 | 7750 | 7720 | 913 |
| 427 | 20241106 | 123400 | 2228346330 | 7730 | 7710 | 7730 | 7700 | 1031 |
| 428 | 20241106 | 123300 | 2220394870 | 7710 | 7670 | 7710 | 7670 | 1565 |
| 429 | 20241106 | 123200 | 2208366800 | 7670 | 7710 | 7710 | 7660 | 1506 |
| 430 | 20241106 | 123100 | 2196806000 | 7720 | 7690 | 7720 | 7690 | 1010 |
| 431 | 20241106 | 123000 | 2189036700 | 7670 | 7710 | 7710 | 7660 | 3733 |
| 432 | 20241106 | 122900 | 2160311990 | 7710 | 7730 | 7730 | 7710 | 1278 |
| 433 | 20241106 | 122800 | 2150452120 | 7720 | 7750 | 7760 | 7720 | 4771 |
| 434 | 20241106 | 122700 | 2113568840 | 7740 | 7750 | 7750 | 7730 | 663 |
| 435 | 20241106 | 122600 | 2108431120 | 7760 | 7730 | 7770 | 7730 | 727 |
| 436 | 20241106 | 122500 | 2102810730 | 7730 | 7770 | 7770 | 7730 | 659 |
| 437 | 20241106 | 122400 | 2097696850 | 7760 | 7740 | 7770 | 7700 | 564 |
| 438 | 20241106 | 122300 | 2093327150 | 7720 | 7750 | 7760 | 7710 | 3602 |
| 439 | 20241106 | 122200 | 2065430580 | 7790 | 7800 | 7800 | 7750 | 2680 |
| 440 | 20241106 | 122100 | 2044593320 | 7800 | 7790 | 7800 | 7780 | 492 |
| 441 | 20241106 | 122000 | 2040758860 | 7780 | 7780 | 7790 | 7780 | 741 |
| 442 | 20241106 | 121900 | 2034990180 | 7780 | 7790 | 7800 | 7780 | 1203 |
| 443 | 20241106 | 121800 | 2025623130 | 7800 | 7760 | 7800 | 7760 | 1315 |
| 444 | 20241106 | 121700 | 2015378090 | 7750 | 7760 | 7770 | 7740 | 1949 |
| 445 | 20241106 | 121600 | 2000274790 | 7760 | 7770 | 7800 | 7760 | 4722 |
| 446 | 20241106 | 121500 | 1963585940 | 7800 | 7800 | 7810 | 7770 | 6401 |
| 447 | 20241106 | 121400 | 1913728130 | 7800 | 7830 | 7830 | 7800 | 4205 |
| 448 | 20241106 | 121300 | 1880877370 | 7820 | 7860 | 7870 | 7820 | 7236 |
| 449 | 20241106 | 121200 | 1824132240 | 7860 | 7820 | 7880 | 7820 | 9406 |
| 450 | 20241106 | 121100 | 1750368340 | 7800 | 7790 | 7830 | 7790 | 1046 |
| 451 | 20241106 | 121000 | 1742201220 | 7790 | 7800 | 7830 | 7760 | 11317 |
| 452 | 20241106 | 120900 | 1653831620 | 7800 | 7810 | 7850 | 7800 | 12512 |
| 453 | 20241106 | 120800 | 1556016680 | 7830 | 7830 | 7830 | 7760 | 11008 |
| 454 | 20241106 | 120700 | 1470062150 | 7790 | 7760 | 7830 | 7760 | 10446 |
| 455 | 20241106 | 120600 | 1388717610 | 7740 | 7750 | 7770 | 7740 | 4957 |
| 456 | 20241106 | 120500 | 1350298020 | 7760 | 7710 | 7760 | 7710 | 3908 |
| 457 | 20241106 | 120400 | 1320032100 | 7740 | 7700 | 7740 | 7700 | 8887 |
| 458 | 20241106 | 120300 | 1251350550 | 7700 | 7700 | 7720 | 7700 | 2045 |
| 459 | 20241106 | 120200 | 1235579840 | 7720 | 7700 | 7720 | 7690 | 1165 |
| 460 | 20241106 | 120100 | 1226609960 | 7700 | 7700 | 7700 | 7680 | 469 |
| 461 | 20241106 | 120000 | 1223004030 | 7690 | 7720 | 7730 | 7680 | 2166 |
| 462 | 20241106 | 115900 | 1206337860 | 7720 | 7730 | 7740 | 7720 | 1371 |
| 463 | 20241106 | 115800 | 1195745160 | 7740 | 7690 | 7740 | 7690 | 3493 |
| 464 | 20241106 | 115700 | 1168797190 | 7690 | 7680 | 7690 | 7680 | 381 |
| 465 | 20241106 | 115600 | 1165870990 | 7680 | 7700 | 7700 | 7680 | 2175 |
| 466 | 20241106 | 115500 | 1149142130 | 7700 | 7700 | 7710 | 7700 | 1277 |
| 467 | 20241106 | 115400 | 1139304040 | 7690 | 7710 | 7720 | 7690 | 2592 |
| 468 | 20241106 | 115300 | 1119324960 | 7710 | 7710 | 7720 | 7710 | 1701 |
| 469 | 20241106 | 115200 | 1106204820 | 7720 | 7740 | 7740 | 7700 | 9345 |
| 470 | 20241106 | 115100 | 1034056410 | 7740 | 7700 | 7760 | 7670 | 12668 |
| 471 | 20241106 | 115000 | 936120810 | 7710 | 7680 | 7710 | 7650 | 2918 |
| 472 | 20241106 | 114900 | 913659050 | 7680 | 7650 | 7710 | 7650 | 3421 |
| 473 | 20241106 | 114800 | 887351480 | 7650 | 7610 | 7650 | 7590 | 371 |
| 474 | 20241106 | 114700 | 884525230 | 7650 | 7700 | 7700 | 7650 | 4053 |
| 475 | 20241106 | 114600 | 853402410 | 7710 | 7710 | 7720 | 7650 | 4945 |
| 476 | 20241106 | 114500 | 815353540 | 7710 | 7640 | 7720 | 7640 | 10574 |
| 477 | 20241106 | 114400 | 734125430 | 7630 | 7590 | 7630 | 7590 | 1621 |
| 478 | 20241106 | 114300 | 721780830 | 7590 | 7600 | 7600 | 7590 | 378 |
| 479 | 20241106 | 114200 | 718908800 | 7600 | 7570 | 7600 | 7560 | 541 |
| 480 | 20241106 | 114100 | 714801490 | 7590 | 7590 | 7590 | 7590 | 127 |
| 481 | 20241106 | 114000 | 713837560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 482 | 20241106 | 113900 | 713837560 | 7600 | 7600 | 7600 | 7550 | 236 |
| 483 | 20241106 | 113800 | 712046710 | 7550 | 7600 | 7610 | 7550 | 268 |
| 484 | 20241106 | 113700 | 710010930 | 7550 | 7570 | 7600 | 7550 | 3053 |
| 485 | 20241106 | 113600 | 686945120 | 7570 | 7600 | 7600 | 7570 | 2386 |
| 486 | 20241106 | 113500 | 668850690 | 7610 | 7620 | 7620 | 7610 | 1160 |
| 487 | 20241106 | 113400 | 660021650 | 7610 | 7610 | 7610 | 7580 | 3231 |
| 488 | 20241106 | 113300 | 635438300 | 7610 | 7600 | 7610 | 7590 | 1233 |
| 489 | 20241106 | 113200 | 626068790 | 7600 | 7610 | 7640 | 7600 | 1209 |
| 490 | 20241106 | 113100 | 616851200 | 7620 | 7590 | 7620 | 7580 | 3719 |
| 491 | 20241106 | 113000 | 588568230 | 7590 | 7570 | 7600 | 7540 | 868 |
| 492 | 20241106 | 112900 | 581984510 | 7580 | 7570 | 7580 | 7570 | 50 |
| 493 | 20241106 | 112800 | 581605550 | 7580 | 7530 | 7580 | 7510 | 2341 |
| 494 | 20241106 | 112700 | 563918560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 495 | 20241106 | 112600 | 563918560 | 7530 | 7530 | 7530 | 7530 | 1 |
| 496 | 20241106 | 112500 | 563911030 | 7500 | 7540 | 7540 | 7500 | 28 |
| 497 | 20241106 | 112400 | 563700990 | 7540 | 7540 | 7540 | 7540 | 2 |
| 498 | 20241106 | 112300 | 563685910 | 7490 | 7540 | 7540 | 7490 | 815 |
| 499 | 20241106 | 112200 | 557563800 | 7530 | 7540 | 7540 | 7530 | 106 |
| 500 | 20241106 | 112100 | 556764620 | 7540 | 7540 | 7540 | 7540 | 1030 |
| 501 | 20241106 | 112000 | 548998420 | 7540 | 7530 | 7540 | 7530 | 217 |
| 502 | 20241106 | 111900 | 547363610 | 7540 | 7530 | 7540 | 7530 | 150 |
| 503 | 20241106 | 111800 | 546234100 | 7520 | 7520 | 7520 | 7520 | 35 |
| 504 | 20241106 | 111700 | 545970900 | 7520 | 7520 | 7520 | 7520 | 179 |
| 505 | 20241106 | 111600 | 544624820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 506 | 20241106 | 111500 | 544624820 | 7500 | 7500 | 7500 | 7500 | 587 |
| 507 | 20241106 | 111400 | 540222320 | 7490 | 7480 | 7490 | 7470 | 320 |
| 508 | 20241106 | 111300 | 537829920 | 7500 | 7500 | 7500 | 7500 | 84 |
| 509 | 20241106 | 111200 | 537199920 | 7500 | 7480 | 7500 | 7480 | 829 |
| 510 | 20241106 | 111100 | 530998980 | 7470 | 7470 | 7470 | 7470 | 26 |
| 511 | 20241106 | 111000 | 530804760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 512 | 20241106 | 110900 | 530804760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 513 | 20241106 | 110800 | 530804760 | 7520 | 7520 | 7520 | 7520 | 2 |
| 514 | 20241106 | 110700 | 530789720 | 7520 | 7470 | 7520 | 7470 | 51 |
| 515 | 20241106 | 110600 | 530408700 | 7470 | 7520 | 7520 | 7470 | 2694 |
| 516 | 20241106 | 110500 | 510252830 | 7490 | 7520 | 7520 | 7490 | 348 |
| 517 | 20241106 | 110400 | 507644570 | 7510 | 7510 | 7510 | 7510 | 5 |
| 518 | 20241106 | 110300 | 507607020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 519 | 20241106 | 110200 | 507607020 | 7510 | 7510 | 7510 | 7510 | 11 |
| 520 | 20241106 | 110100 | 507524410 | 7490 | 7490 | 7490 | 7490 | 19 |
| 521 | 20241106 | 110000 | 507382100 | 7490 | 7490 | 7490 | 7490 | 91 |
| 522 | 20241106 | 105900 | 506700510 | 7480 | 7480 | 7480 | 7480 | 100 |
| 523 | 20241106 | 105800 | 505952510 | 7480 | 7500 | 7500 | 7480 | 356 |
| 524 | 20241106 | 105700 | 503287590 | 7490 | 7490 | 7490 | 7490 | 95 |
| 525 | 20241106 | 105600 | 502576040 | 7500 | 7510 | 7510 | 7500 | 296 |
| 526 | 20241106 | 105500 | 500356030 | 7500 | 7500 | 7500 | 7500 | 1 |
| 527 | 20241106 | 105400 | 500348530 | 7500 | 7500 | 7500 | 7500 | 1 |
| 528 | 20241106 | 105300 | 500341030 | 7510 | 7510 | 7510 | 7510 | 208 |
| 529 | 20241106 | 105200 | 498778950 | 7520 | 7520 | 7520 | 7520 | 121 |
| 530 | 20241106 | 105100 | 497869030 | 7530 | 7530 | 7530 | 7530 | 10 |
| 531 | 20241106 | 105000 | 497793730 | 7540 | 7520 | 7540 | 7520 | 179 |
| 532 | 20241106 | 104900 | 496445070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 533 | 20241106 | 104800 | 496445070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 534 | 20241106 | 104700 | 496445070 | 7520 | 7520 | 7520 | 7520 | 28 |
| 535 | 20241106 | 104600 | 496234510 | 7520 | 7520 | 7520 | 7520 | 3 |
| 536 | 20241106 | 104500 | 496211950 | 7520 | 7520 | 7520 | 7520 | 3 |
| 537 | 20241106 | 104400 | 496189390 | 7510 | 7510 | 7510 | 7510 | 206 |
| 538 | 20241106 | 104300 | 494642330 | 7510 | 7490 | 7520 | 7490 | 274 |
| 539 | 20241106 | 104200 | 492587300 | 7500 | 7500 | 7500 | 7500 | 225 |
| 540 | 20241106 | 104100 | 490899800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 541 | 20241106 | 104000 | 490899800 | 7510 | 7510 | 7510 | 7510 | 130 |
| 542 | 20241106 | 103900 | 489923500 | 7510 | 7510 | 7510 | 7510 | 1 |
| 543 | 20241106 | 103800 | 489915990 | 7490 | 7490 | 7490 | 7490 | 783 |
| 544 | 20241106 | 103700 | 484051320 | 7500 | 7500 | 7500 | 7500 | 149 |
| 545 | 20241106 | 103600 | 482933820 | 7510 | 7510 | 7510 | 7510 | 20 |
| 546 | 20241106 | 103500 | 482783620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 547 | 20241106 | 103400 | 482783620 | 7510 | 7520 | 7520 | 7510 | 173 |
| 548 | 20241106 | 103300 | 481484370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 549 | 20241106 | 103200 | 481484370 | 7540 | 7550 | 7550 | 7540 | 8 |
| 550 | 20241106 | 103100 | 481424030 | 7550 | 7550 | 7550 | 7550 | 1 |
| 551 | 20241106 | 103000 | 481416480 | 7550 | 7550 | 7550 | 7550 | 8 |
| 552 | 20241106 | 102900 | 481356080 | 7550 | 7480 | 7550 | 7480 | 14 |
| 553 | 20241106 | 102800 | 481251290 | 7520 | 7510 | 7520 | 7480 | 967 |
| 554 | 20241106 | 102700 | 474009420 | 7520 | 7500 | 7520 | 7500 | 51 |
| 555 | 20241106 | 102600 | 473626900 | 7520 | 7510 | 7520 | 7500 | 411 |
| 556 | 20241106 | 102500 | 470543860 | 7520 | 7520 | 7520 | 7520 | 544 |
| 557 | 20241106 | 102400 | 466452980 | 7540 | 7530 | 7540 | 7530 | 1071 |
| 558 | 20241106 | 102300 | 458378660 | 7530 | 7530 | 7530 | 7530 | 100 |
| 559 | 20241106 | 102200 | 457625660 | 7540 | 7540 | 7540 | 7540 | 202 |
| 560 | 20241106 | 102100 | 456102580 | 7540 | 7520 | 7540 | 7520 | 72 |
| 561 | 20241106 | 102000 | 455559720 | 7540 | 7530 | 7540 | 7530 | 182 |
| 562 | 20241106 | 101900 | 454188680 | 7530 | 7530 | 7530 | 7530 | 12 |
| 563 | 20241106 | 101800 | 454098320 | 7530 | 7530 | 7530 | 7530 | 68 |
| 564 | 20241106 | 101700 | 453586280 | 7540 | 7540 | 7540 | 7540 | 21 |
| 565 | 20241106 | 101600 | 453427940 | 7540 | 7540 | 7540 | 7540 | 1 |
| 566 | 20241106 | 101500 | 453420400 | 7540 | 7530 | 7540 | 7500 | 3070 |
| 567 | 20241106 | 101400 | 430364410 | 7540 | 7540 | 7540 | 7540 | 473 |
| 568 | 20241106 | 101300 | 426797990 | 7540 | 7560 | 7560 | 7540 | 152 |
| 569 | 20241106 | 101200 | 425650390 | 7550 | 7550 | 7550 | 7550 | 1 |
| 570 | 20241106 | 101100 | 425642840 | 7540 | 7560 | 7560 | 7540 | 953 |
| 571 | 20241106 | 101000 | 418445420 | 7570 | 7570 | 7570 | 7570 | 239 |
| 572 | 20241106 | 100900 | 416636190 | 7570 | 7570 | 7570 | 7570 | 397 |
| 573 | 20241106 | 100800 | 413630900 | 7570 | 7570 | 7570 | 7570 | 134 |
| 574 | 20241106 | 100700 | 412616520 | 7580 | 7590 | 7590 | 7580 | 92 |
| 575 | 20241106 | 100600 | 411919140 | 7580 | 7590 | 7590 | 7580 | 672 |
| 576 | 20241106 | 100500 | 406822570 | 7590 | 7590 | 7590 | 7590 | 305 |
| 577 | 20241106 | 100400 | 404507620 | 7590 | 7590 | 7590 | 7590 | 45 |
| 578 | 20241106 | 100300 | 404166070 | 7590 | 7590 | 7590 | 7580 | 74 |
| 579 | 20241106 | 100200 | 403604860 | 7580 | 7580 | 7580 | 7580 | 598 |
| 580 | 20241106 | 100100 | 399072020 | 7590 | 7590 | 7590 | 7590 | 38 |
| 581 | 20241106 | 100000 | 398783600 | 7570 | 7570 | 7580 | 7570 | 521 |
| 582 | 20241106 | 095900 | 394836220 | 7590 | 7590 | 7590 | 7590 | 2 |
| 583 | 20241106 | 095800 | 394821040 | 7590 | 7570 | 7590 | 7570 | 302 |
| 584 | 20241106 | 095700 | 392528980 | 7570 | 7580 | 7580 | 7570 | 1246 |
| 585 | 20241106 | 095600 | 383096390 | 7590 | 7590 | 7590 | 7590 | 53 |
| 586 | 20241106 | 095500 | 382694120 | 7580 | 7580 | 7580 | 7580 | 32 |
| 587 | 20241106 | 095400 | 382451560 | 7580 | 7590 | 7590 | 7580 | 16 |
| 588 | 20241106 | 095300 | 382330140 | 7590 | 7590 | 7590 | 7570 | 851 |
| 589 | 20241106 | 095200 | 375873690 | 7590 | 7590 | 7590 | 7590 | 200 |
| 590 | 20241106 | 095100 | 374355690 | 7570 | 7570 | 7570 | 7570 | 501 |
| 591 | 20241106 | 095000 | 370563120 | 7570 | 7570 | 7570 | 7570 | 49 |
| 592 | 20241106 | 094900 | 370192190 | 7570 | 7570 | 7590 | 7570 | 19 |
| 593 | 20241106 | 094800 | 370048100 | 7570 | 7580 | 7590 | 7570 | 198 |
| 594 | 20241106 | 094700 | 368545880 | 7570 | 7560 | 7570 | 7560 | 37 |
| 595 | 20241106 | 094600 | 368266130 | 7560 | 7560 | 7560 | 7560 | 38 |
| 596 | 20241106 | 094500 | 367978850 | 7560 | 7560 | 7560 | 7560 | 2 |
| 597 | 20241106 | 094400 | 367963730 | 7580 | 7590 | 7590 | 7580 | 908 |
| 598 | 20241106 | 094300 | 361080980 | 7590 | 7590 | 7590 | 7590 | 18 |
| 599 | 20241106 | 094200 | 360944360 | 7590 | 7590 | 7590 | 7590 | 7 |
| 600 | 20241106 | 094100 | 360891230 | 7590 | 7560 | 7590 | 7560 | 722 |
| 601 | 20241106 | 094000 | 355432580 | 7560 | 7560 | 7560 | 7560 | 379 |
| 602 | 20241106 | 093900 | 352567340 | 7590 | 7600 | 7600 | 7560 | 856 |
| 603 | 20241106 | 093800 | 346089460 | 7570 | 7580 | 7580 | 7570 | 966 |
| 604 | 20241106 | 093700 | 338776120 | 7580 | 7570 | 7580 | 7570 | 349 |
| 605 | 20241106 | 093600 | 336131190 | 7580 | 7580 | 7580 | 7580 | 55 |
| 606 | 20241106 | 093500 | 335714290 | 7590 | 7600 | 7600 | 7590 | 430 |
| 607 | 20241106 | 093400 | 332449320 | 7600 | 7600 | 7610 | 7600 | 871 |
| 608 | 20241106 | 093300 | 325822270 | 7600 | 7570 | 7600 | 7570 | 713 |
| 609 | 20241106 | 093200 | 320410840 | 7570 | 7580 | 7580 | 7570 | 292 |
| 610 | 20241106 | 093100 | 318200290 | 7580 | 7590 | 7590 | 7580 | 87 |
| 611 | 20241106 | 093000 | 317539980 | 7580 | 7590 | 7590 | 7580 | 128 |
| 612 | 20241106 | 092900 | 316568580 | 7580 | 7610 | 7610 | 7580 | 80 |
| 613 | 20241106 | 092800 | 315961860 | 7610 | 7610 | 7610 | 7600 | 465 |
| 614 | 20241106 | 092700 | 312423710 | 7610 | 7590 | 7610 | 7590 | 1703 |
| 615 | 20241106 | 092600 | 299475890 | 7570 | 7570 | 7570 | 7560 | 1586 |
| 616 | 20241106 | 092500 | 287477990 | 7580 | 7570 | 7590 | 7570 | 526 |
| 617 | 20241106 | 092400 | 283492450 | 7570 | 7570 | 7580 | 7570 | 371 |
| 618 | 20241106 | 092300 | 280681980 | 7580 | 7570 | 7580 | 7570 | 686 |
| 619 | 20241106 | 092200 | 275487960 | 7570 | 7580 | 7580 | 7570 | 896 |
| 620 | 20241106 | 092100 | 268697190 | 7580 | 7570 | 7580 | 7570 | 67 |
| 621 | 20241106 | 092000 | 268189850 | 7570 | 7570 | 7570 | 7560 | 833 |
| 622 | 20241106 | 091900 | 261884810 | 7560 | 7550 | 7570 | 7540 | 1278 |
| 623 | 20241106 | 091800 | 252229860 | 7540 | 7540 | 7540 | 7530 | 456 |
| 624 | 20241106 | 091700 | 248792100 | 7530 | 7540 | 7540 | 7530 | 396 |
| 625 | 20241106 | 091600 | 245806390 | 7540 | 7540 | 7540 | 7530 | 837 |
| 626 | 20241106 | 091500 | 239496710 | 7550 | 7540 | 7550 | 7520 | 464 |
| 627 | 20241106 | 091400 | 235999200 | 7540 | 7520 | 7540 | 7510 | 670 |
| 628 | 20241106 | 091300 | 230960080 | 7510 | 7510 | 7530 | 7510 | 960 |
| 629 | 20241106 | 091200 | 223735310 | 7520 | 7520 | 7530 | 7520 | 687 |
| 630 | 20241106 | 091100 | 218567840 | 7530 | 7530 | 7550 | 7530 | 2453 |
| 631 | 20241106 | 091000 | 200090730 | 7520 | 7480 | 7520 | 7480 | 522 |
| 632 | 20241106 | 090900 | 196172810 | 7450 | 7450 | 7470 | 7450 | 470 |
| 633 | 20241106 | 090800 | 192670830 | 7450 | 7450 | 7450 | 7450 | 392 |
| 634 | 20241106 | 090700 | 189750430 | 7450 | 7430 | 7470 | 7430 | 266 |
| 635 | 20241106 | 090600 | 187770410 | 7430 | 7440 | 7450 | 7400 | 2605 |
| 636 | 20241106 | 090500 | 168410800 | 7450 | 7460 | 7460 | 7450 | 1562 |
| 637 | 20241106 | 090400 | 156771960 | 7470 | 7470 | 7470 | 7450 | 1667 |
| 638 | 20241106 | 090300 | 144330850 | 7470 | 7500 | 7500 | 7460 | 2955 |
| 639 | 20241106 | 090200 | 122225150 | 7500 | 7530 | 7530 | 7500 | 1844 |
| 640 | 20241106 | 090100 | 108367030 | 7530 | 7590 | 7600 | 7530 | 10137 |
| 641 | 20241106 | 090000 | 31744760 | 7580 | 7560 | 7580 | 7560 | 4102 |