32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 3 | 20241112 | 193800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20241112 | 193700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20241112 | 193600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20241112 | 193500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20241112 | 193400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20241112 | 193300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20241112 | 193200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20241112 | 193100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20241112 | 193000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20241112 | 192900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20241112 | 192800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20241112 | 192700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20241112 | 192600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20241112 | 192500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20241112 | 192400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20241112 | 192300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20241112 | 192200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20241112 | 192100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20241112 | 192000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20241112 | 191900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20241112 | 191800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20241112 | 191700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20241112 | 191600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20241112 | 191500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20241112 | 191400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20241112 | 191300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20241112 | 191200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20241112 | 191100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20241112 | 191000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20241112 | 190900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 33 | 20241112 | 190800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20241112 | 190700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20241112 | 190600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20241112 | 190500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20241112 | 190400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20241112 | 190300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20241112 | 190200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20241112 | 190100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20241112 | 190000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20241112 | 185900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20241112 | 185800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20241112 | 185700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20241112 | 185600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20241112 | 185500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20241112 | 185400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20241112 | 185300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20241112 | 185200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20241112 | 185100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20241112 | 185000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20241112 | 184900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20241112 | 184800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20241112 | 184700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20241112 | 184600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20241112 | 184500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20241112 | 184400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20241112 | 184300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20241112 | 184200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20241112 | 184100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20241112 | 184000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20241112 | 183900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 63 | 20241112 | 183800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20241112 | 183700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20241112 | 183600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20241112 | 183500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20241112 | 183400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20241112 | 183300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20241112 | 183200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20241112 | 183100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20241112 | 183000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20241112 | 182900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20241112 | 182800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20241112 | 182700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20241112 | 182600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20241112 | 182500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20241112 | 182400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20241112 | 182300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20241112 | 182200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20241112 | 182100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20241112 | 182000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20241112 | 181900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20241112 | 181800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20241112 | 181700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20241112 | 181600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20241112 | 181500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20241112 | 181400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20241112 | 181300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20241112 | 181200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20241112 | 181100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20241112 | 181000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20241112 | 180900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 93 | 20241112 | 180800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20241112 | 180700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20241112 | 180600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20241112 | 180500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20241112 | 180400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20241112 | 180300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20241112 | 180200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20241112 | 180100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20241112 | 180000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20241112 | 175900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20241112 | 175800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20241112 | 175700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20241112 | 175600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20241112 | 175500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20241112 | 175400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20241112 | 175300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20241112 | 175200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20241112 | 175100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20241112 | 175000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20241112 | 174900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20241112 | 174800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20241112 | 174700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20241112 | 174600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20241112 | 174500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20241112 | 174400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20241112 | 174300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20241112 | 174200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20241112 | 174100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20241112 | 174000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20241112 | 173900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 123 | 20241112 | 173800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20241112 | 173700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20241112 | 173600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20241112 | 173500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20241112 | 173400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20241112 | 173300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20241112 | 173200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20241112 | 173100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20241112 | 173000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20241112 | 172900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20241112 | 172800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20241112 | 172700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20241112 | 172600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20241112 | 172500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20241112 | 172400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20241112 | 172300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20241112 | 172200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20241112 | 172100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20241112 | 172000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20241112 | 171900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20241112 | 171800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20241112 | 171700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20241112 | 171600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20241112 | 171500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20241112 | 171400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20241112 | 171300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20241112 | 171200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20241112 | 171100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20241112 | 171000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20241112 | 170900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 153 | 20241112 | 170800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20241112 | 170700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20241112 | 170600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20241112 | 170500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20241112 | 170400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20241112 | 170300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20241112 | 170200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20241112 | 170100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20241112 | 170000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20241112 | 165900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20241112 | 165800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20241112 | 165700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20241112 | 165600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20241112 | 165500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20241112 | 165400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20241112 | 165300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20241112 | 165200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20241112 | 165100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20241112 | 165000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20241112 | 164900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20241112 | 164800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20241112 | 164700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20241112 | 164600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20241112 | 164500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20241112 | 164400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20241112 | 164300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20241112 | 164200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20241112 | 164100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20241112 | 164000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20241112 | 163900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 183 | 20241112 | 163800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20241112 | 163700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20241112 | 163600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20241112 | 163500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20241112 | 163400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20241112 | 163300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20241112 | 163200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20241112 | 163100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20241112 | 163000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20241112 | 162900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20241112 | 162800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20241112 | 162700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20241112 | 162600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20241112 | 162500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241112 | 162400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241112 | 162300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241112 | 162200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241112 | 162100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241112 | 162000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241112 | 161900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241112 | 161800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241112 | 161700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241112 | 161600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241112 | 161500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241112 | 161400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241112 | 161300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241112 | 161200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241112 | 161100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241112 | 161000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241112 | 160900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 213 | 20241112 | 160800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20241112 | 160700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20241112 | 160600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20241112 | 160500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20241112 | 160400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20241112 | 160300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20241112 | 160200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20241112 | 160100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20241112 | 160000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20241112 | 155900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20241112 | 155800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20241112 | 155700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20241112 | 155600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20241112 | 155500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20241112 | 155400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20241112 | 155300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20241112 | 155200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20241112 | 155100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20241112 | 155000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20241112 | 154900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20241112 | 154800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20241112 | 154700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20241112 | 154600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20241112 | 154500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20241112 | 154400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20241112 | 154300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20241112 | 154200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20241112 | 154100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20241112 | 154000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20241112 | 153900 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 243 | 20241112 | 153800 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20241112 | 153700 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20241112 | 153600 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20241112 | 153500 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20241112 | 153400 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20241112 | 153300 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20241112 | 153200 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20241112 | 153100 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20241112 | 153000 | 23321381770 | 7120 | 7120 | 7120 | 7120 | 8953 |
| 252 | 20241112 | 152900 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20241112 | 152800 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20241112 | 152700 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20241112 | 152600 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20241112 | 152500 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20241112 | 152400 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20241112 | 152300 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20241112 | 152200 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20241112 | 152100 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20241112 | 152000 | 23257636410 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20241112 | 151900 | 23257636410 | 7150 | 7160 | 7170 | 7150 | 4434 |
| 263 | 20241112 | 151800 | 23225914070 | 7170 | 7150 | 7180 | 7150 | 1989 |
| 264 | 20241112 | 151700 | 23211655390 | 7150 | 7210 | 7210 | 7150 | 3577 |
| 265 | 20241112 | 151600 | 23186002560 | 7220 | 7170 | 7220 | 7170 | 1035 |
| 266 | 20241112 | 151500 | 23178553920 | 7170 | 7190 | 7190 | 7170 | 997 |
| 267 | 20241112 | 151400 | 23171405410 | 7190 | 7160 | 7190 | 7160 | 321 |
| 268 | 20241112 | 151300 | 23169106420 | 7160 | 7160 | 7190 | 7150 | 3532 |
| 269 | 20241112 | 151200 | 23143847590 | 7150 | 7190 | 7190 | 7150 | 2024 |
| 270 | 20241112 | 151100 | 23129361730 | 7190 | 7190 | 7190 | 7160 | 1236 |
| 271 | 20241112 | 151000 | 23120492450 | 7170 | 7200 | 7200 | 7170 | 1387 |
| 272 | 20241112 | 150900 | 23110518140 | 7190 | 7190 | 7190 | 7190 | 296 |
| 273 | 20241112 | 150800 | 23108389900 | 7150 | 7200 | 7200 | 7150 | 740 |
| 274 | 20241112 | 150700 | 23103083730 | 7130 | 7180 | 7200 | 7130 | 5441 |
| 275 | 20241112 | 150600 | 23064099000 | 7180 | 7200 | 7200 | 7180 | 389 |
| 276 | 20241112 | 150500 | 23061300540 | 7200 | 7190 | 7200 | 7160 | 80 |
| 277 | 20241112 | 150400 | 23060725110 | 7200 | 7170 | 7200 | 7150 | 4143 |
| 278 | 20241112 | 150300 | 23031060110 | 7160 | 7170 | 7190 | 7160 | 405 |
| 279 | 20241112 | 150200 | 23028154380 | 7190 | 7170 | 7200 | 7170 | 268 |
| 280 | 20241112 | 150100 | 23026229710 | 7160 | 7160 | 7160 | 7140 | 192 |
| 281 | 20241112 | 150000 | 23024855450 | 7140 | 7130 | 7140 | 7130 | 624 |
| 282 | 20241112 | 145900 | 23020404960 | 7130 | 7140 | 7140 | 7110 | 1536 |
| 283 | 20241112 | 145800 | 23009475490 | 7110 | 7150 | 7150 | 7110 | 5146 |
| 284 | 20241112 | 145700 | 22972784290 | 7150 | 7160 | 7170 | 7150 | 2237 |
| 285 | 20241112 | 145600 | 22956768950 | 7160 | 7190 | 7190 | 7160 | 1971 |
| 286 | 20241112 | 145500 | 22942625220 | 7190 | 7220 | 7220 | 7180 | 2463 |
| 287 | 20241112 | 145400 | 22924876720 | 7220 | 7240 | 7240 | 7220 | 376 |
| 288 | 20241112 | 145300 | 22922158180 | 7240 | 7190 | 7280 | 7180 | 975 |
| 289 | 20241112 | 145200 | 22915092110 | 7190 | 7190 | 7200 | 7190 | 2176 |
| 290 | 20241112 | 145100 | 22899446570 | 7190 | 7210 | 7220 | 7190 | 3022 |
| 291 | 20241112 | 145000 | 22877689580 | 7220 | 7210 | 7230 | 7210 | 403 |
| 292 | 20241112 | 144900 | 22874779580 | 7230 | 7210 | 7230 | 7190 | 5636 |
| 293 | 20241112 | 144800 | 22834151910 | 7210 | 7230 | 7230 | 7210 | 4377 |
| 294 | 20241112 | 144700 | 22802570290 | 7230 | 7230 | 7250 | 7220 | 992 |
| 295 | 20241112 | 144600 | 22795399620 | 7230 | 7260 | 7260 | 7220 | 727 |
| 296 | 20241112 | 144500 | 22790136100 | 7280 | 7270 | 7280 | 7260 | 330 |
| 297 | 20241112 | 144400 | 22787735850 | 7270 | 7270 | 7280 | 7270 | 434 |
| 298 | 20241112 | 144300 | 22784580500 | 7280 | 7260 | 7280 | 7250 | 1399 |
| 299 | 20241112 | 144200 | 22774422490 | 7250 | 7220 | 7250 | 7210 | 946 |
| 300 | 20241112 | 144100 | 22767587360 | 7200 | 7260 | 7260 | 7200 | 4823 |
| 301 | 20241112 | 144000 | 22732807420 | 7240 | 7250 | 7250 | 7240 | 358 |
| 302 | 20241112 | 143900 | 22730214840 | 7250 | 7240 | 7280 | 7210 | 1729 |
| 303 | 20241112 | 143800 | 22717714330 | 7270 | 7270 | 7280 | 7250 | 2905 |
| 304 | 20241112 | 143700 | 22696634370 | 7270 | 7270 | 7270 | 7240 | 2832 |
| 305 | 20241112 | 143600 | 22676117390 | 7270 | 7310 | 7310 | 7230 | 8297 |
| 306 | 20241112 | 143500 | 22615822490 | 7310 | 7320 | 7320 | 7300 | 1687 |
| 307 | 20241112 | 143400 | 22603490550 | 7300 | 7320 | 7340 | 7300 | 3028 |
| 308 | 20241112 | 143300 | 22581330970 | 7300 | 7310 | 7320 | 7300 | 926 |
| 309 | 20241112 | 143200 | 22574563510 | 7320 | 7380 | 7380 | 7300 | 3568 |
| 310 | 20241112 | 143100 | 22548441720 | 7340 | 7340 | 7340 | 7330 | 1967 |
| 311 | 20241112 | 143000 | 22534018570 | 7390 | 7340 | 7400 | 7320 | 4253 |
| 312 | 20241112 | 142900 | 22502749230 | 7330 | 7360 | 7400 | 7330 | 2739 |
| 313 | 20241112 | 142800 | 22482623130 | 7360 | 7340 | 7360 | 7310 | 9510 |
| 314 | 20241112 | 142700 | 22412717570 | 7340 | 7340 | 7340 | 7320 | 863 |
| 315 | 20241112 | 142600 | 22406395730 | 7350 | 7350 | 7360 | 7320 | 4710 |
| 316 | 20241112 | 142500 | 22371763450 | 7360 | 7420 | 7450 | 7360 | 7555 |
| 317 | 20241112 | 142400 | 22315939350 | 7420 | 7460 | 7470 | 7400 | 8328 |
| 318 | 20241112 | 142300 | 22254069890 | 7480 | 7480 | 7480 | 7470 | 1158 |
| 319 | 20241112 | 142200 | 22245414290 | 7480 | 7480 | 7480 | 7480 | 7 |
| 320 | 20241112 | 142100 | 22245361930 | 7500 | 7490 | 7500 | 7480 | 219 |
| 321 | 20241112 | 142000 | 22243722930 | 7490 | 7490 | 7490 | 7490 | 181 |
| 322 | 20241112 | 141900 | 22242367240 | 7470 | 7470 | 7480 | 7470 | 292 |
| 323 | 20241112 | 141800 | 22240184710 | 7460 | 7460 | 7470 | 7460 | 484 |
| 324 | 20241112 | 141700 | 22236574050 | 7460 | 7480 | 7480 | 7460 | 366 |
| 325 | 20241112 | 141600 | 22233837750 | 7480 | 7510 | 7510 | 7480 | 3 |
| 326 | 20241112 | 141500 | 22233815260 | 7510 | 7490 | 7510 | 7490 | 232 |
| 327 | 20241112 | 141400 | 22232074750 | 7490 | 7500 | 7500 | 7490 | 1176 |
| 328 | 20241112 | 141300 | 22223256510 | 7480 | 7480 | 7490 | 7480 | 1515 |
| 329 | 20241112 | 141200 | 22211914030 | 7480 | 7450 | 7480 | 7450 | 852 |
| 330 | 20241112 | 141100 | 22205548870 | 7470 | 7470 | 7470 | 7440 | 1176 |
| 331 | 20241112 | 141000 | 22196770150 | 7440 | 7450 | 7460 | 7430 | 3661 |
| 332 | 20241112 | 140900 | 22169542830 | 7450 | 7500 | 7510 | 7450 | 1305 |
| 333 | 20241112 | 140800 | 22159815390 | 7460 | 7450 | 7510 | 7440 | 3723 |
| 334 | 20241112 | 140700 | 22132012720 | 7450 | 7450 | 7480 | 7450 | 254 |
| 335 | 20241112 | 140600 | 22130120000 | 7430 | 7470 | 7480 | 7430 | 1757 |
| 336 | 20241112 | 140500 | 22117050810 | 7470 | 7460 | 7470 | 7450 | 2473 |
| 337 | 20241112 | 140400 | 22098624660 | 7460 | 7480 | 7520 | 7450 | 9209 |
| 338 | 20241112 | 140300 | 22029901410 | 7480 | 7480 | 7520 | 7480 | 537 |
| 339 | 20241112 | 140200 | 22025884420 | 7480 | 7510 | 7580 | 7480 | 4301 |
| 340 | 20241112 | 140100 | 21993638130 | 7510 | 7530 | 7550 | 7510 | 4554 |
| 341 | 20241112 | 140000 | 21959407690 | 7550 | 7590 | 7590 | 7530 | 2128 |
| 342 | 20241112 | 135900 | 21943351580 | 7590 | 7590 | 7590 | 7550 | 614 |
| 343 | 20241112 | 135800 | 21938715260 | 7550 | 7560 | 7610 | 7550 | 770 |
| 344 | 20241112 | 135700 | 21932899370 | 7560 | 7570 | 7620 | 7560 | 1982 |
| 345 | 20241112 | 135600 | 21917899680 | 7580 | 7590 | 7630 | 7580 | 333 |
| 346 | 20241112 | 135500 | 21915372270 | 7580 | 7590 | 7600 | 7580 | 269 |
| 347 | 20241112 | 135400 | 21913333090 | 7600 | 7600 | 7600 | 7600 | 12 |
| 348 | 20241112 | 135300 | 21913241890 | 7610 | 7580 | 7610 | 7580 | 398 |
| 349 | 20241112 | 135200 | 21910219570 | 7570 | 7570 | 7570 | 7570 | 63 |
| 350 | 20241112 | 135100 | 21909742660 | 7560 | 7570 | 7570 | 7550 | 45 |
| 351 | 20241112 | 135000 | 21909402800 | 7570 | 7570 | 7580 | 7570 | 316 |
| 352 | 20241112 | 134900 | 21907010630 | 7570 | 7550 | 7580 | 7550 | 202 |
| 353 | 20241112 | 134800 | 21905485020 | 7550 | 7550 | 7580 | 7540 | 2368 |
| 354 | 20241112 | 134700 | 21887608420 | 7550 | 7560 | 7560 | 7550 | 2652 |
| 355 | 20241112 | 134600 | 21867577160 | 7560 | 7600 | 7600 | 7560 | 1980 |
| 356 | 20241112 | 134500 | 21852603090 | 7570 | 7590 | 7590 | 7570 | 820 |
| 357 | 20241112 | 134400 | 21846386310 | 7580 | 7590 | 7590 | 7580 | 207 |
| 358 | 20241112 | 134300 | 21844817150 | 7590 | 7580 | 7640 | 7580 | 78 |
| 359 | 20241112 | 134200 | 21844225590 | 7580 | 7600 | 7600 | 7580 | 1133 |
| 360 | 20241112 | 134100 | 21835623130 | 7600 | 7630 | 7630 | 7600 | 2002 |
| 361 | 20241112 | 134000 | 21820382890 | 7630 | 7640 | 7650 | 7630 | 1050 |
| 362 | 20241112 | 133900 | 21812363810 | 7630 | 7630 | 7640 | 7620 | 570 |
| 363 | 20241112 | 133800 | 21808015660 | 7620 | 7600 | 7620 | 7600 | 134 |
| 364 | 20241112 | 133700 | 21806994620 | 7630 | 7630 | 7630 | 7610 | 23 |
| 365 | 20241112 | 133600 | 21806819350 | 7600 | 7610 | 7610 | 7600 | 1115 |
| 366 | 20241112 | 133500 | 21798336390 | 7620 | 7640 | 7640 | 7620 | 835 |
| 367 | 20241112 | 133400 | 21791971180 | 7650 | 7650 | 7650 | 7640 | 108 |
| 368 | 20241112 | 133300 | 21791144990 | 7660 | 7640 | 7660 | 7640 | 681 |
| 369 | 20241112 | 133200 | 21785941920 | 7640 | 7640 | 7640 | 7640 | 3 |
| 370 | 20241112 | 133100 | 21785919000 | 7600 | 7630 | 7630 | 7600 | 175 |
| 371 | 20241112 | 133000 | 21784585700 | 7630 | 7580 | 7630 | 7580 | 186 |
| 372 | 20241112 | 132900 | 21783170690 | 7580 | 7600 | 7600 | 7580 | 1460 |
| 373 | 20241112 | 132800 | 21772088200 | 7630 | 7630 | 7630 | 7630 | 132 |
| 374 | 20241112 | 132700 | 21771081040 | 7590 | 7630 | 7630 | 7590 | 861 |
| 375 | 20241112 | 132600 | 21764534530 | 7630 | 7630 | 7630 | 7620 | 289 |
| 376 | 20241112 | 132500 | 21762329800 | 7630 | 7590 | 7630 | 7590 | 21 |
| 377 | 20241112 | 132400 | 21762170370 | 7610 | 7600 | 7640 | 7600 | 2290 |
| 378 | 20241112 | 132300 | 21744723180 | 7600 | 7590 | 7600 | 7570 | 430 |
| 379 | 20241112 | 132200 | 21741460030 | 7580 | 7570 | 7590 | 7570 | 551 |
| 380 | 20241112 | 132100 | 21737288240 | 7570 | 7550 | 7570 | 7550 | 1327 |
| 381 | 20241112 | 132000 | 21727255160 | 7560 | 7560 | 7570 | 7550 | 997 |
| 382 | 20241112 | 131900 | 21719717340 | 7560 | 7560 | 7570 | 7560 | 218 |
| 383 | 20241112 | 131800 | 21718068360 | 7600 | 7560 | 7600 | 7550 | 3217 |
| 384 | 20241112 | 131700 | 21693744980 | 7550 | 7580 | 7590 | 7550 | 2327 |
| 385 | 20241112 | 131600 | 21676122040 | 7580 | 7630 | 7630 | 7550 | 2281 |
| 386 | 20241112 | 131500 | 21658840860 | 7590 | 7620 | 7620 | 7590 | 14957 |
| 387 | 20241112 | 131400 | 21545253140 | 7610 | 7640 | 7640 | 7610 | 1392 |
| 388 | 20241112 | 131300 | 21534632310 | 7640 | 7640 | 7650 | 7610 | 2656 |
| 389 | 20241112 | 131200 | 21514387130 | 7640 | 7650 | 7650 | 7640 | 1160 |
| 390 | 20241112 | 131100 | 21505523240 | 7650 | 7680 | 7680 | 7650 | 2697 |
| 391 | 20241112 | 131000 | 21484884900 | 7660 | 7690 | 7690 | 7660 | 6786 |
| 392 | 20241112 | 130900 | 21432793550 | 7690 | 7710 | 7710 | 7690 | 594 |
| 393 | 20241112 | 130800 | 21428220090 | 7730 | 7700 | 7730 | 7700 | 83 |
| 394 | 20241112 | 130700 | 21427580900 | 7700 | 7710 | 7710 | 7700 | 467 |
| 395 | 20241112 | 130600 | 21423982330 | 7710 | 7710 | 7710 | 7710 | 101 |
| 396 | 20241112 | 130500 | 21423203620 | 7710 | 7740 | 7740 | 7710 | 945 |
| 397 | 20241112 | 130400 | 21415907090 | 7750 | 7760 | 7760 | 7750 | 163 |
| 398 | 20241112 | 130300 | 21414643370 | 7760 | 7780 | 7780 | 7760 | 122 |
| 399 | 20241112 | 130200 | 21413695200 | 7790 | 7780 | 7790 | 7780 | 102 |
| 400 | 20241112 | 130100 | 21412900810 | 7780 | 7780 | 7800 | 7770 | 2362 |
| 401 | 20241112 | 130000 | 21394497220 | 7780 | 7760 | 7790 | 7760 | 1688 |
| 402 | 20241112 | 125900 | 21381371550 | 7760 | 7760 | 7760 | 7760 | 332 |
| 403 | 20241112 | 125800 | 21378795230 | 7750 | 7710 | 7760 | 7710 | 477 |
| 404 | 20241112 | 125700 | 21375100150 | 7710 | 7700 | 7730 | 7700 | 1008 |
| 405 | 20241112 | 125600 | 21367314580 | 7700 | 7680 | 7720 | 7680 | 647 |
| 406 | 20241112 | 125500 | 21362334190 | 7680 | 7700 | 7700 | 7680 | 850 |
| 407 | 20241112 | 125400 | 21355799870 | 7720 | 7690 | 7720 | 7690 | 398 |
| 408 | 20241112 | 125300 | 21352739220 | 7690 | 7700 | 7700 | 7690 | 534 |
| 409 | 20241112 | 125200 | 21348628100 | 7720 | 7720 | 7720 | 7700 | 119 |
| 410 | 20241112 | 125100 | 21347710020 | 7700 | 7700 | 7700 | 7700 | 49 |
| 411 | 20241112 | 125000 | 21347332720 | 7720 | 7690 | 7720 | 7690 | 433 |
| 412 | 20241112 | 124900 | 21343999240 | 7690 | 7700 | 7730 | 7690 | 679 |
| 413 | 20241112 | 124800 | 21338768510 | 7720 | 7720 | 7730 | 7700 | 414 |
| 414 | 20241112 | 124700 | 21335572800 | 7720 | 7670 | 7720 | 7670 | 399 |
| 415 | 20241112 | 124600 | 21332508490 | 7670 | 7670 | 7670 | 7670 | 652 |
| 416 | 20241112 | 124500 | 21327507650 | 7690 | 7690 | 7690 | 7680 | 2092 |
| 417 | 20241112 | 124400 | 21311435170 | 7690 | 7730 | 7730 | 7690 | 457 |
| 418 | 20241112 | 124300 | 21307910420 | 7730 | 7680 | 7730 | 7680 | 102 |
| 419 | 20241112 | 124200 | 21307127000 | 7680 | 7730 | 7730 | 7680 | 1783 |
| 420 | 20241112 | 124100 | 21293432480 | 7730 | 7730 | 7730 | 7680 | 842 |
| 421 | 20241112 | 124000 | 21286956330 | 7730 | 7700 | 7730 | 7690 | 298 |
| 422 | 20241112 | 123900 | 21284663630 | 7680 | 7680 | 7680 | 7680 | 150 |
| 423 | 20241112 | 123800 | 21283511630 | 7730 | 7720 | 7730 | 7680 | 748 |
| 424 | 20241112 | 123700 | 21277763660 | 7680 | 7730 | 7730 | 7670 | 1722 |
| 425 | 20241112 | 123600 | 21264513550 | 7730 | 7750 | 7750 | 7730 | 520 |
| 426 | 20241112 | 123500 | 21260493000 | 7750 | 7750 | 7760 | 7750 | 124 |
| 427 | 20241112 | 123400 | 21259531990 | 7760 | 7760 | 7760 | 7740 | 292 |
| 428 | 20241112 | 123300 | 21257270810 | 7730 | 7730 | 7730 | 7730 | 0 |
| 429 | 20241112 | 123200 | 21257270810 | 7730 | 7730 | 7730 | 7730 | 0 |
| 430 | 20241112 | 123100 | 21257270810 | 7730 | 7760 | 7760 | 7730 | 230 |
| 431 | 20241112 | 123000 | 21255489510 | 7750 | 7770 | 7780 | 7750 | 1657 |
| 432 | 20241112 | 122900 | 21242625100 | 7780 | 7770 | 7780 | 7770 | 60 |
| 433 | 20241112 | 122800 | 21242158350 | 7780 | 7780 | 7780 | 7770 | 2029 |
| 434 | 20241112 | 122700 | 21226375570 | 7780 | 7780 | 7780 | 7750 | 1275 |
| 435 | 20241112 | 122600 | 21216463240 | 7780 | 7720 | 7780 | 7720 | 1609 |
| 436 | 20241112 | 122500 | 21203982560 | 7750 | 7710 | 7750 | 7700 | 1145 |
| 437 | 20241112 | 122400 | 21195160380 | 7710 | 7680 | 7710 | 7680 | 313 |
| 438 | 20241112 | 122300 | 21192752510 | 7680 | 7700 | 7710 | 7680 | 1920 |
| 439 | 20241112 | 122200 | 21178001870 | 7700 | 7710 | 7710 | 7680 | 4073 |
| 440 | 20241112 | 122100 | 21146641290 | 7710 | 7720 | 7720 | 7710 | 548 |
| 441 | 20241112 | 122000 | 21142411740 | 7740 | 7730 | 7740 | 7720 | 1220 |
| 442 | 20241112 | 121900 | 21132986320 | 7740 | 7740 | 7750 | 7740 | 545 |
| 443 | 20241112 | 121800 | 21128766400 | 7750 | 7750 | 7750 | 7750 | 117 |
| 444 | 20241112 | 121700 | 21127859650 | 7740 | 7730 | 7740 | 7730 | 56 |
| 445 | 20241112 | 121600 | 21127426320 | 7730 | 7730 | 7730 | 7730 | 64 |
| 446 | 20241112 | 121500 | 21126931600 | 7730 | 7740 | 7740 | 7730 | 125 |
| 447 | 20241112 | 121400 | 21125964300 | 7730 | 7740 | 7750 | 7730 | 720 |
| 448 | 20241112 | 121300 | 21120389910 | 7730 | 7740 | 7740 | 7730 | 68 |
| 449 | 20241112 | 121200 | 21119864070 | 7740 | 7720 | 7740 | 7720 | 7 |
| 450 | 20241112 | 121100 | 21119809990 | 7730 | 7740 | 7770 | 7730 | 1781 |
| 451 | 20241112 | 121000 | 21106040640 | 7740 | 7770 | 7770 | 7740 | 1584 |
| 452 | 20241112 | 120900 | 21093753100 | 7770 | 7750 | 7770 | 7750 | 252 |
| 453 | 20241112 | 120800 | 21091798360 | 7750 | 7750 | 7760 | 7740 | 1376 |
| 454 | 20241112 | 120700 | 21081134220 | 7750 | 7730 | 7750 | 7730 | 982 |
| 455 | 20241112 | 120600 | 21073532140 | 7730 | 7720 | 7730 | 7720 | 479 |
| 456 | 20241112 | 120500 | 21069829660 | 7720 | 7720 | 7720 | 7720 | 448 |
| 457 | 20241112 | 120400 | 21066371100 | 7720 | 7720 | 7720 | 7710 | 17 |
| 458 | 20241112 | 120300 | 21066239900 | 7720 | 7720 | 7720 | 7720 | 85 |
| 459 | 20241112 | 120200 | 21065583700 | 7720 | 7740 | 7740 | 7720 | 162 |
| 460 | 20241112 | 120100 | 21064332550 | 7740 | 7710 | 7740 | 7700 | 984 |
| 461 | 20241112 | 120000 | 21056732200 | 7680 | 7710 | 7730 | 7680 | 1574 |
| 462 | 20241112 | 115900 | 21044634400 | 7710 | 7710 | 7710 | 7680 | 1760 |
| 463 | 20241112 | 115800 | 21031098580 | 7690 | 7690 | 7700 | 7660 | 5001 |
| 464 | 20241112 | 115700 | 20992734070 | 7670 | 7670 | 7680 | 7660 | 189 |
| 465 | 20241112 | 115600 | 20991284420 | 7660 | 7660 | 7690 | 7660 | 74 |
| 466 | 20241112 | 115500 | 20990717490 | 7660 | 7680 | 7690 | 7660 | 3725 |
| 467 | 20241112 | 115400 | 20962151130 | 7680 | 7700 | 7700 | 7680 | 344 |
| 468 | 20241112 | 115300 | 20959508730 | 7700 | 7710 | 7710 | 7670 | 1504 |
| 469 | 20241112 | 115200 | 20947941660 | 7710 | 7720 | 7720 | 7710 | 130 |
| 470 | 20241112 | 115100 | 20946938350 | 7720 | 7680 | 7720 | 7680 | 843 |
| 471 | 20241112 | 115000 | 20940462870 | 7680 | 7720 | 7730 | 7680 | 5037 |
| 472 | 20241112 | 114900 | 20901742170 | 7720 | 7730 | 7730 | 7720 | 245 |
| 473 | 20241112 | 114800 | 20899849070 | 7730 | 7740 | 7750 | 7730 | 149 |
| 474 | 20241112 | 114700 | 20898695320 | 7740 | 7730 | 7750 | 7720 | 3156 |
| 475 | 20241112 | 114600 | 20874253870 | 7730 | 7730 | 7730 | 7710 | 2318 |
| 476 | 20241112 | 114500 | 20856340490 | 7710 | 7730 | 7730 | 7710 | 632 |
| 477 | 20241112 | 114400 | 20851460370 | 7720 | 7680 | 7720 | 7680 | 1074 |
| 478 | 20241112 | 114300 | 20843196970 | 7700 | 7680 | 7700 | 7670 | 4527 |
| 479 | 20241112 | 114200 | 20808420670 | 7670 | 7700 | 7700 | 7670 | 1839 |
| 480 | 20241112 | 114100 | 20794296430 | 7690 | 7680 | 7720 | 7670 | 4857 |
| 481 | 20241112 | 114000 | 20756962560 | 7680 | 7720 | 7720 | 7650 | 12632 |
| 482 | 20241112 | 113900 | 20659926450 | 7720 | 7740 | 7740 | 7710 | 9255 |
| 483 | 20241112 | 113800 | 20588498490 | 7740 | 7740 | 7770 | 7730 | 5292 |
| 484 | 20241112 | 113700 | 20547569030 | 7740 | 7790 | 7790 | 7730 | 10649 |
| 485 | 20241112 | 113600 | 20464965800 | 7790 | 7820 | 7830 | 7780 | 11456 |
| 486 | 20241112 | 113500 | 20375626230 | 7830 | 7810 | 7850 | 7800 | 927 |
| 487 | 20241112 | 113400 | 20368384330 | 7830 | 7830 | 7840 | 7810 | 6490 |
| 488 | 20241112 | 113300 | 20317680540 | 7830 | 7850 | 7850 | 7820 | 1215 |
| 489 | 20241112 | 113200 | 20308177950 | 7820 | 7810 | 7850 | 7810 | 314 |
| 490 | 20241112 | 113100 | 20305722400 | 7850 | 7850 | 7850 | 7810 | 1447 |
| 491 | 20241112 | 113000 | 20294389560 | 7820 | 7830 | 7860 | 7810 | 7000 |
| 492 | 20241112 | 112900 | 20239643270 | 7830 | 7870 | 7870 | 7830 | 81 |
| 493 | 20241112 | 112800 | 20239007990 | 7820 | 7850 | 7880 | 7820 | 2913 |
| 494 | 20241112 | 112700 | 20216180480 | 7850 | 7850 | 7850 | 7820 | 3653 |
| 495 | 20241112 | 112600 | 20187593980 | 7850 | 7830 | 7850 | 7820 | 1456 |
| 496 | 20241112 | 112500 | 20176199180 | 7830 | 7860 | 7860 | 7830 | 4277 |
| 497 | 20241112 | 112400 | 20142657490 | 7860 | 7880 | 7880 | 7850 | 1970 |
| 498 | 20241112 | 112300 | 20127173360 | 7860 | 7860 | 7880 | 7860 | 248 |
| 499 | 20241112 | 112200 | 20125224000 | 7860 | 7880 | 7880 | 7860 | 1929 |
| 500 | 20241112 | 112100 | 20110048280 | 7880 | 7900 | 7900 | 7880 | 827 |
| 501 | 20241112 | 112000 | 20103526150 | 7900 | 7920 | 7920 | 7900 | 1159 |
| 502 | 20241112 | 111900 | 20094367330 | 7920 | 7900 | 7920 | 7900 | 553 |
| 503 | 20241112 | 111800 | 20089991080 | 7910 | 7920 | 7920 | 7900 | 1561 |
| 504 | 20241112 | 111700 | 20077651340 | 7910 | 7900 | 7920 | 7900 | 492 |
| 505 | 20241112 | 111600 | 20073761240 | 7920 | 7910 | 7920 | 7900 | 701 |
| 506 | 20241112 | 111500 | 20068219910 | 7910 | 7910 | 7920 | 7900 | 188 |
| 507 | 20241112 | 111400 | 20066732930 | 7920 | 7900 | 7920 | 7900 | 251 |
| 508 | 20241112 | 111300 | 20064749890 | 7920 | 7910 | 7920 | 7900 | 208 |
| 509 | 20241112 | 111200 | 20063106080 | 7920 | 7930 | 7930 | 7920 | 70 |
| 510 | 20241112 | 111100 | 20062551480 | 7930 | 7920 | 7940 | 7910 | 2774 |
| 511 | 20241112 | 111000 | 20040557510 | 7930 | 7910 | 7930 | 7910 | 1163 |
| 512 | 20241112 | 110900 | 20031354210 | 7910 | 7930 | 7930 | 7910 | 629 |
| 513 | 20241112 | 110800 | 20026373090 | 7930 | 7920 | 7930 | 7890 | 582 |
| 514 | 20241112 | 110700 | 20021762640 | 7920 | 7890 | 7920 | 7890 | 633 |
| 515 | 20241112 | 110600 | 20016756770 | 7890 | 7860 | 7890 | 7860 | 596 |
| 516 | 20241112 | 110500 | 20012068730 | 7840 | 7850 | 7860 | 7840 | 1172 |
| 517 | 20241112 | 110400 | 20002869920 | 7850 | 7890 | 7890 | 7850 | 3639 |
| 518 | 20241112 | 110300 | 19974258690 | 7900 | 7900 | 7910 | 7880 | 779 |
| 519 | 20241112 | 110200 | 19968103680 | 7900 | 7900 | 7900 | 7870 | 546 |
| 520 | 20241112 | 110100 | 19963802680 | 7900 | 7910 | 7910 | 7870 | 609 |
| 521 | 20241112 | 110000 | 19958997740 | 7920 | 7930 | 7930 | 7890 | 680 |
| 522 | 20241112 | 105900 | 19953623420 | 7920 | 7910 | 7940 | 7900 | 2885 |
| 523 | 20241112 | 105800 | 19930769880 | 7900 | 7910 | 7910 | 7900 | 1149 |
| 524 | 20241112 | 105700 | 19921688700 | 7910 | 7920 | 7920 | 7900 | 1813 |
| 525 | 20241112 | 105600 | 19907346380 | 7920 | 7880 | 7930 | 7860 | 3681 |
| 526 | 20241112 | 105500 | 19878274500 | 7900 | 7880 | 7900 | 7850 | 2581 |
| 527 | 20241112 | 105400 | 19857964220 | 7850 | 7870 | 7870 | 7830 | 9750 |
| 528 | 20241112 | 105300 | 19781452400 | 7880 | 7880 | 7880 | 7860 | 1051 |
| 529 | 20241112 | 105200 | 19773186940 | 7870 | 7870 | 7880 | 7850 | 11861 |
| 530 | 20241112 | 105100 | 19680004440 | 7870 | 7900 | 7910 | 7860 | 14182 |
| 531 | 20241112 | 105000 | 19568116220 | 7910 | 7950 | 7950 | 7910 | 8985 |
| 532 | 20241112 | 104900 | 19496922460 | 7950 | 7960 | 7960 | 7950 | 1827 |
| 533 | 20241112 | 104800 | 19482396740 | 7960 | 7970 | 7980 | 7960 | 2918 |
| 534 | 20241112 | 104700 | 19459148860 | 7970 | 7980 | 7990 | 7970 | 5660 |
| 535 | 20241112 | 104600 | 19414035670 | 7970 | 8000 | 8000 | 7970 | 3738 |
| 536 | 20241112 | 104500 | 19384199350 | 8030 | 8000 | 8030 | 7980 | 1631 |
| 537 | 20241112 | 104400 | 19371174200 | 8000 | 8030 | 8030 | 8000 | 942 |
| 538 | 20241112 | 104300 | 19363632220 | 8030 | 8010 | 8030 | 8000 | 771 |
| 539 | 20241112 | 104200 | 19357449970 | 8020 | 8030 | 8030 | 8010 | 788 |
| 540 | 20241112 | 104100 | 19351130540 | 8030 | 8050 | 8060 | 8020 | 1970 |
| 541 | 20241112 | 104000 | 19335288250 | 8050 | 8020 | 8070 | 8020 | 5470 |
| 542 | 20241112 | 103900 | 19291221810 | 8020 | 7980 | 8030 | 7960 | 3808 |
| 543 | 20241112 | 103800 | 19260838250 | 7980 | 7990 | 8030 | 7970 | 1487 |
| 544 | 20241112 | 103700 | 19248957600 | 7980 | 7970 | 8000 | 7960 | 946 |
| 545 | 20241112 | 103600 | 19241412240 | 7970 | 7960 | 7980 | 7940 | 4736 |
| 546 | 20241112 | 103500 | 19203739530 | 7960 | 7980 | 7980 | 7950 | 3642 |
| 547 | 20241112 | 103400 | 19174728840 | 7980 | 7980 | 7990 | 7980 | 1427 |
| 548 | 20241112 | 103300 | 19163331280 | 7980 | 8010 | 8010 | 7980 | 1975 |
| 549 | 20241112 | 103200 | 19147537670 | 8010 | 8040 | 8040 | 8010 | 1152 |
| 550 | 20241112 | 103100 | 19138297450 | 8040 | 8040 | 8050 | 8030 | 4788 |
| 551 | 20241112 | 103000 | 19099798290 | 8040 | 8020 | 8040 | 8020 | 1653 |
| 552 | 20241112 | 102900 | 19086525800 | 8020 | 7980 | 8020 | 7980 | 1766 |
| 553 | 20241112 | 102800 | 19072404480 | 7990 | 7980 | 7990 | 7960 | 2435 |
| 554 | 20241112 | 102700 | 19052986980 | 7980 | 8010 | 8010 | 7980 | 1146 |
| 555 | 20241112 | 102600 | 19043829410 | 8000 | 8010 | 8020 | 8000 | 969 |
| 556 | 20241112 | 102500 | 19036069800 | 8010 | 8000 | 8010 | 7970 | 981 |
| 557 | 20241112 | 102400 | 19028220600 | 8000 | 7980 | 8000 | 7960 | 1849 |
| 558 | 20241112 | 102300 | 19013451340 | 7970 | 7980 | 8000 | 7950 | 4631 |
| 559 | 20241112 | 102200 | 18976503080 | 7980 | 7950 | 7980 | 7950 | 5425 |
| 560 | 20241112 | 102100 | 18933309660 | 7950 | 7970 | 7990 | 7950 | 6723 |
| 561 | 20241112 | 102000 | 18879790210 | 7960 | 8020 | 8020 | 7950 | 9827 |
| 562 | 20241112 | 101900 | 18801395890 | 8020 | 8030 | 8030 | 8020 | 2008 |
| 563 | 20241112 | 101800 | 18785282250 | 8030 | 8010 | 8030 | 8010 | 553 |
| 564 | 20241112 | 101700 | 18780852040 | 8000 | 8030 | 8030 | 8000 | 2092 |
| 565 | 20241112 | 101600 | 18764100950 | 8030 | 8010 | 8050 | 8000 | 2199 |
| 566 | 20241112 | 101500 | 18746446880 | 8020 | 8010 | 8040 | 8000 | 1239 |
| 567 | 20241112 | 101400 | 18736504930 | 8000 | 8000 | 8020 | 7990 | 4619 |
| 568 | 20241112 | 101300 | 18699533170 | 8000 | 8000 | 8020 | 7990 | 3927 |
| 569 | 20241112 | 101200 | 18668094650 | 8000 | 7990 | 8050 | 7990 | 5110 |
| 570 | 20241112 | 101100 | 18627155330 | 8000 | 8040 | 8040 | 7960 | 27861 |
| 571 | 20241112 | 101000 | 18404123720 | 8040 | 8080 | 8090 | 8040 | 7479 |
| 572 | 20241112 | 100900 | 18343869290 | 8080 | 8080 | 8090 | 8070 | 3740 |
| 573 | 20241112 | 100800 | 18313663590 | 8080 | 8080 | 8090 | 8070 | 2042 |
| 574 | 20241112 | 100700 | 18297163870 | 8070 | 8090 | 8100 | 8070 | 4109 |
| 575 | 20241112 | 100600 | 18263934460 | 8090 | 8110 | 8110 | 8090 | 1794 |
| 576 | 20241112 | 100500 | 18249413870 | 8100 | 8100 | 8130 | 8090 | 1465 |
| 577 | 20241112 | 100400 | 18237545850 | 8090 | 8090 | 8100 | 8080 | 4529 |
| 578 | 20241112 | 100300 | 18200924860 | 8090 | 8110 | 8110 | 8080 | 2376 |
| 579 | 20241112 | 100200 | 18181714780 | 8110 | 8080 | 8110 | 8080 | 1566 |
| 580 | 20241112 | 100100 | 18169044590 | 8080 | 8130 | 8130 | 8080 | 5419 |
| 581 | 20241112 | 100000 | 18125190000 | 8140 | 8150 | 8160 | 8090 | 4090 |
| 582 | 20241112 | 095900 | 18091960330 | 8160 | 8150 | 8190 | 8150 | 5638 |
| 583 | 20241112 | 095800 | 18045956620 | 8150 | 8150 | 8160 | 8130 | 3713 |
| 584 | 20241112 | 095700 | 18015698920 | 8150 | 8190 | 8200 | 8150 | 4549 |
| 585 | 20241112 | 095600 | 17978555810 | 8200 | 8110 | 8200 | 8110 | 1482 |
| 586 | 20241112 | 095500 | 17966467740 | 8150 | 8190 | 8220 | 8100 | 21117 |
| 587 | 20241112 | 095400 | 17794235890 | 8190 | 8190 | 8200 | 8180 | 4369 |
| 588 | 20241112 | 095300 | 17758452030 | 8190 | 8190 | 8210 | 8180 | 7955 |
| 589 | 20241112 | 095200 | 17693243840 | 8200 | 8130 | 8210 | 8130 | 6614 |
| 590 | 20241112 | 095100 | 17639187590 | 8140 | 8180 | 8240 | 8120 | 15906 |
| 591 | 20241112 | 095000 | 17509029560 | 8180 | 8060 | 8180 | 8060 | 8927 |
| 592 | 20241112 | 094900 | 17436515000 | 8060 | 8100 | 8100 | 8060 | 3740 |
| 593 | 20241112 | 094800 | 17406291220 | 8090 | 8130 | 8140 | 8090 | 4410 |
| 594 | 20241112 | 094700 | 17370516000 | 8130 | 8120 | 8140 | 8110 | 3015 |
| 595 | 20241112 | 094600 | 17346025370 | 8120 | 8100 | 8120 | 8090 | 4539 |
| 596 | 20241112 | 094500 | 17309237340 | 8100 | 8080 | 8120 | 8070 | 6443 |
| 597 | 20241112 | 094400 | 17257056980 | 8070 | 8090 | 8100 | 8070 | 4361 |
| 598 | 20241112 | 094300 | 17221829070 | 8090 | 8100 | 8120 | 8070 | 4736 |
| 599 | 20241112 | 094200 | 17183493470 | 8090 | 8070 | 8140 | 8070 | 5309 |
| 600 | 20241112 | 094100 | 17140437330 | 8080 | 8080 | 8100 | 8070 | 6937 |
| 601 | 20241112 | 094000 | 17084379790 | 8080 | 8030 | 8100 | 8010 | 19847 |
| 602 | 20241112 | 093900 | 16924558620 | 8030 | 8120 | 8130 | 8010 | 41995 |
| 603 | 20241112 | 093800 | 16586123580 | 8130 | 8150 | 8150 | 8120 | 10827 |
| 604 | 20241112 | 093700 | 16498103970 | 8130 | 8200 | 8220 | 8130 | 11110 |
| 605 | 20241112 | 093600 | 16407330210 | 8200 | 8210 | 8230 | 8200 | 4680 |
| 606 | 20241112 | 093500 | 16368896460 | 8210 | 8230 | 8240 | 8210 | 9841 |
| 607 | 20241112 | 093400 | 16287972100 | 8230 | 8180 | 8240 | 8160 | 17041 |
| 608 | 20241112 | 093300 | 16148194540 | 8160 | 8150 | 8200 | 8120 | 14264 |
| 609 | 20241112 | 093200 | 16032026030 | 8160 | 8160 | 8220 | 8110 | 20435 |
| 610 | 20241112 | 093100 | 15865405650 | 8110 | 8280 | 8290 | 8100 | 45158 |
| 611 | 20241112 | 093000 | 15496180490 | 8280 | 8320 | 8330 | 8280 | 10269 |
| 612 | 20241112 | 092900 | 15411008240 | 8320 | 8380 | 8380 | 8310 | 36903 |
| 613 | 20241112 | 092800 | 15102873140 | 8370 | 8300 | 8390 | 8300 | 28507 |
| 614 | 20241112 | 092700 | 14865067570 | 8310 | 8230 | 8350 | 8200 | 32974 |
| 615 | 20241112 | 092600 | 14591829090 | 8220 | 8320 | 8320 | 8220 | 21968 |
| 616 | 20241112 | 092500 | 14410509620 | 8310 | 8300 | 8350 | 8290 | 22036 |
| 617 | 20241112 | 092400 | 14226980040 | 8290 | 8250 | 8360 | 8220 | 27310 |
| 618 | 20241112 | 092300 | 14000258560 | 8220 | 8230 | 8290 | 8220 | 29456 |
| 619 | 20241112 | 092200 | 13757180630 | 8230 | 8260 | 8280 | 8200 | 37905 |
| 620 | 20241112 | 092100 | 13445740210 | 8260 | 8330 | 8340 | 8250 | 38955 |
| 621 | 20241112 | 092000 | 13123144950 | 8330 | 8360 | 8420 | 8330 | 53916 |
| 622 | 20241112 | 091900 | 12671101160 | 8350 | 8280 | 8370 | 8280 | 26885 |
| 623 | 20241112 | 091800 | 12446825670 | 8310 | 8450 | 8450 | 8270 | 108812 |
| 624 | 20241112 | 091700 | 11539899050 | 8450 | 8350 | 8450 | 8300 | 153892 |
| 625 | 20241112 | 091600 | 10246119910 | 8350 | 8370 | 8410 | 8330 | 103802 |
| 626 | 20241112 | 091500 | 9376964110 | 8370 | 8200 | 8400 | 8190 | 141216 |
| 627 | 20241112 | 091400 | 8200750320 | 8200 | 8280 | 8280 | 8070 | 80274 |
| 628 | 20241112 | 091300 | 7545864790 | 8270 | 8300 | 8320 | 8200 | 69438 |
| 629 | 20241112 | 091200 | 6971970720 | 8300 | 8260 | 8340 | 8240 | 103210 |
| 630 | 20241112 | 091100 | 6115730740 | 8260 | 8270 | 8300 | 8160 | 120829 |
| 631 | 20241112 | 091000 | 5120706120 | 8290 | 8140 | 8290 | 8130 | 120058 |
| 632 | 20241112 | 090900 | 4135675270 | 8140 | 8100 | 8150 | 8070 | 70338 |
| 633 | 20241112 | 090800 | 3565114500 | 8100 | 8030 | 8130 | 7950 | 88739 |
| 634 | 20241112 | 090700 | 2851154670 | 8020 | 7760 | 8050 | 7760 | 61440 |
| 635 | 20241112 | 090600 | 2364481240 | 7760 | 7830 | 7850 | 7720 | 34709 |
| 636 | 20241112 | 090500 | 2094927210 | 7810 | 7860 | 7900 | 7800 | 18147 |
| 637 | 20241112 | 090400 | 1952720320 | 7870 | 7840 | 7910 | 7810 | 14490 |
| 638 | 20241112 | 090300 | 1838659890 | 7840 | 7880 | 7930 | 7770 | 28987 |
| 639 | 20241112 | 090200 | 1611243440 | 7900 | 7920 | 7950 | 7850 | 34428 |
| 640 | 20241112 | 090100 | 1339036530 | 7920 | 8070 | 8070 | 7900 | 71544 |
| 641 | 20241112 | 090000 | 767731460 | 8080 | 7730 | 8090 | 7710 | 95792 |