32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 3 | 20241127 | 194700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20241127 | 194600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20241127 | 194500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20241127 | 194400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20241127 | 194300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20241127 | 194200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20241127 | 194100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20241127 | 194000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20241127 | 193900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20241127 | 193800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20241127 | 193700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20241127 | 193600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20241127 | 193500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20241127 | 193400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20241127 | 193300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20241127 | 193200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20241127 | 193100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20241127 | 193000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20241127 | 192900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20241127 | 192800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20241127 | 192700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20241127 | 192600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20241127 | 192500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20241127 | 192400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20241127 | 192300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20241127 | 192200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20241127 | 192100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20241127 | 192000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20241127 | 191900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20241127 | 191800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 33 | 20241127 | 191700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20241127 | 191600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20241127 | 191500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20241127 | 191400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20241127 | 191300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20241127 | 191200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20241127 | 191100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20241127 | 191000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20241127 | 190900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20241127 | 190800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20241127 | 190700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20241127 | 190600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20241127 | 190500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20241127 | 190400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20241127 | 190300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20241127 | 190200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20241127 | 190100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20241127 | 190000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20241127 | 185900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20241127 | 185800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20241127 | 185700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20241127 | 185600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20241127 | 185500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20241127 | 185400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20241127 | 185300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20241127 | 185200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20241127 | 185100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20241127 | 185000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20241127 | 184900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20241127 | 184800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 63 | 20241127 | 184700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20241127 | 184600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20241127 | 184500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20241127 | 184400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20241127 | 184300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20241127 | 184200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20241127 | 184100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20241127 | 184000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20241127 | 183900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20241127 | 183800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20241127 | 183700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20241127 | 183600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20241127 | 183500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20241127 | 183400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20241127 | 183300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20241127 | 183200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20241127 | 183100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20241127 | 183000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20241127 | 182900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20241127 | 182800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20241127 | 182700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20241127 | 182600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20241127 | 182500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20241127 | 182400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20241127 | 182300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20241127 | 182200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20241127 | 182100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20241127 | 182000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20241127 | 181900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20241127 | 181800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 93 | 20241127 | 181700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20241127 | 181600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20241127 | 181500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20241127 | 181400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20241127 | 181300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20241127 | 181200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20241127 | 181100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20241127 | 181000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20241127 | 180900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20241127 | 180800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20241127 | 180700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20241127 | 180600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20241127 | 180500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20241127 | 180400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20241127 | 180300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20241127 | 180200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20241127 | 180100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20241127 | 180000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20241127 | 175900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20241127 | 175800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20241127 | 175700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20241127 | 175600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20241127 | 175500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20241127 | 175400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20241127 | 175300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20241127 | 175200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20241127 | 175100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20241127 | 175000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20241127 | 174900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20241127 | 174800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 123 | 20241127 | 174700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20241127 | 174600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20241127 | 174500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20241127 | 174400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20241127 | 174300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20241127 | 174200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20241127 | 174100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20241127 | 174000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20241127 | 173900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20241127 | 173800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20241127 | 173700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20241127 | 173600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20241127 | 173500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20241127 | 173400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20241127 | 173300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20241127 | 173200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20241127 | 173100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20241127 | 173000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20241127 | 172900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20241127 | 172800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20241127 | 172700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20241127 | 172600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20241127 | 172500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20241127 | 172400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20241127 | 172300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20241127 | 172200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20241127 | 172100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20241127 | 172000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20241127 | 171900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20241127 | 171800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 153 | 20241127 | 171700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20241127 | 171600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20241127 | 171500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20241127 | 171400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20241127 | 171300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20241127 | 171200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20241127 | 171100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20241127 | 171000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20241127 | 170900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20241127 | 170800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20241127 | 170700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20241127 | 170600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20241127 | 170500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20241127 | 170400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20241127 | 170300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20241127 | 170200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20241127 | 170100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20241127 | 170000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20241127 | 165900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20241127 | 165800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20241127 | 165700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20241127 | 165600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20241127 | 165500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20241127 | 165400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20241127 | 165300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20241127 | 165200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20241127 | 165100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20241127 | 165000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20241127 | 164900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20241127 | 164800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 183 | 20241127 | 164700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20241127 | 164600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20241127 | 164500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20241127 | 164400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20241127 | 164300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20241127 | 164200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20241127 | 164100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20241127 | 164000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20241127 | 163900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20241127 | 163800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20241127 | 163700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20241127 | 163600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20241127 | 163500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20241127 | 163400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20241127 | 163300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20241127 | 163200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20241127 | 163100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241127 | 163000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241127 | 162900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241127 | 162800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241127 | 162700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241127 | 162600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20241127 | 162500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20241127 | 162400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20241127 | 162300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20241127 | 162200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20241127 | 162100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20241127 | 162000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20241127 | 161900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20241127 | 161800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 213 | 20241127 | 161700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20241127 | 161600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20241127 | 161500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20241127 | 161400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20241127 | 161300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20241127 | 161200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20241127 | 161100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20241127 | 161000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20241127 | 160900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20241127 | 160800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20241127 | 160700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20241127 | 160600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20241127 | 160500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20241127 | 160400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20241127 | 160300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20241127 | 160200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20241127 | 160100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20241127 | 160000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20241127 | 155900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20241127 | 155800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20241127 | 155700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20241127 | 155600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20241127 | 155500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20241127 | 155400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20241127 | 155300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20241127 | 155200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20241127 | 155100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20241127 | 155000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20241127 | 154900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20241127 | 154800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 243 | 20241127 | 154700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20241127 | 154600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20241127 | 154500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20241127 | 154400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20241127 | 154300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20241127 | 154200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20241127 | 154100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20241127 | 154000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20241127 | 153900 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20241127 | 153800 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20241127 | 153700 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20241127 | 153600 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20241127 | 153500 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20241127 | 153400 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20241127 | 153300 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20241127 | 153200 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20241127 | 153100 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20241127 | 153000 | 2536915450 | 7650 | 7650 | 7650 | 7650 | 21538 |
| 261 | 20241127 | 152900 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20241127 | 152800 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20241127 | 152700 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20241127 | 152600 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20241127 | 152500 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20241127 | 152400 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20241127 | 152300 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20241127 | 152200 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20241127 | 152100 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20241127 | 152000 | 2372149750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20241127 | 151900 | 2372149750 | 7650 | 7640 | 7650 | 7640 | 79 |
| 272 | 20241127 | 151800 | 2371545800 | 7640 | 7650 | 7660 | 7640 | 1908 |
| 273 | 20241127 | 151700 | 2356960520 | 7660 | 7650 | 7660 | 7650 | 514 |
| 274 | 20241127 | 151600 | 2353023680 | 7650 | 7660 | 7660 | 7650 | 1069 |
| 275 | 20241127 | 151500 | 2344845230 | 7650 | 7670 | 7680 | 7650 | 9107 |
| 276 | 20241127 | 151400 | 2275009690 | 7660 | 7660 | 7670 | 7660 | 206 |
| 277 | 20241127 | 151300 | 2273430730 | 7670 | 7650 | 7670 | 7650 | 620 |
| 278 | 20241127 | 151200 | 2268685330 | 7660 | 7660 | 7670 | 7660 | 593 |
| 279 | 20241127 | 151100 | 2264140020 | 7670 | 7660 | 7680 | 7660 | 1113 |
| 280 | 20241127 | 151000 | 2255600290 | 7660 | 7660 | 7660 | 7660 | 466 |
| 281 | 20241127 | 150900 | 2252030730 | 7660 | 7670 | 7670 | 7650 | 315 |
| 282 | 20241127 | 150800 | 2249620730 | 7660 | 7660 | 7660 | 7660 | 621 |
| 283 | 20241127 | 150700 | 2244863870 | 7660 | 7660 | 7660 | 7660 | 299 |
| 284 | 20241127 | 150600 | 2242573530 | 7660 | 7650 | 7660 | 7650 | 191 |
| 285 | 20241127 | 150500 | 2241111970 | 7660 | 7660 | 7670 | 7660 | 672 |
| 286 | 20241127 | 150400 | 2235964360 | 7670 | 7680 | 7680 | 7660 | 357 |
| 287 | 20241127 | 150300 | 2233225530 | 7670 | 7680 | 7680 | 7670 | 266 |
| 288 | 20241127 | 150200 | 2231183350 | 7660 | 7680 | 7680 | 7660 | 220 |
| 289 | 20241127 | 150100 | 2229497120 | 7670 | 7670 | 7670 | 7670 | 314 |
| 290 | 20241127 | 150000 | 2227088740 | 7680 | 7680 | 7680 | 7670 | 182 |
| 291 | 20241127 | 145900 | 2225690990 | 7680 | 7660 | 7680 | 7660 | 645 |
| 292 | 20241127 | 145800 | 2220747470 | 7680 | 7660 | 7680 | 7660 | 327 |
| 293 | 20241127 | 145700 | 2218238530 | 7650 | 7650 | 7650 | 7650 | 116 |
| 294 | 20241127 | 145600 | 2217351130 | 7650 | 7640 | 7650 | 7640 | 12 |
| 295 | 20241127 | 145500 | 2217259350 | 7640 | 7660 | 7660 | 7640 | 373 |
| 296 | 20241127 | 145400 | 2214408300 | 7650 | 7650 | 7650 | 7640 | 1306 |
| 297 | 20241127 | 145300 | 2204428700 | 7650 | 7660 | 7660 | 7650 | 378 |
| 298 | 20241127 | 145200 | 2201536870 | 7680 | 7670 | 7680 | 7660 | 644 |
| 299 | 20241127 | 145100 | 2196597620 | 7670 | 7650 | 7670 | 7650 | 1829 |
| 300 | 20241127 | 145000 | 2182592860 | 7650 | 7640 | 7650 | 7640 | 994 |
| 301 | 20241127 | 144900 | 2174997200 | 7640 | 7630 | 7640 | 7620 | 1074 |
| 302 | 20241127 | 144800 | 2166809890 | 7620 | 7670 | 7670 | 7620 | 14384 |
| 303 | 20241127 | 144700 | 2057054100 | 7680 | 7700 | 7700 | 7670 | 5216 |
| 304 | 20241127 | 144600 | 2017008120 | 7700 | 7700 | 7700 | 7690 | 3358 |
| 305 | 20241127 | 144500 | 1991174500 | 7690 | 7690 | 7700 | 7690 | 932 |
| 306 | 20241127 | 144400 | 1984006920 | 7690 | 7690 | 7700 | 7690 | 1078 |
| 307 | 20241127 | 144300 | 1975717000 | 7690 | 7700 | 7700 | 7690 | 2230 |
| 308 | 20241127 | 144200 | 1958554000 | 7690 | 7700 | 7700 | 7690 | 541 |
| 309 | 20241127 | 144100 | 1954393050 | 7690 | 7700 | 7700 | 7690 | 2884 |
| 310 | 20241127 | 144000 | 1932202960 | 7700 | 7700 | 7700 | 7690 | 1953 |
| 311 | 20241127 | 143900 | 1917165400 | 7710 | 7700 | 7710 | 7700 | 955 |
| 312 | 20241127 | 143800 | 1909805280 | 7700 | 7690 | 7700 | 7690 | 1248 |
| 313 | 20241127 | 143700 | 1900197420 | 7690 | 7700 | 7700 | 7680 | 1887 |
| 314 | 20241127 | 143600 | 1885682640 | 7700 | 7690 | 7710 | 7690 | 1687 |
| 315 | 20241127 | 143500 | 1872692050 | 7700 | 7680 | 7700 | 7670 | 4053 |
| 316 | 20241127 | 143400 | 1841542300 | 7670 | 7670 | 7670 | 7670 | 462 |
| 317 | 20241127 | 143300 | 1837998760 | 7670 | 7670 | 7670 | 7660 | 2986 |
| 318 | 20241127 | 143200 | 1815099740 | 7660 | 7650 | 7660 | 7640 | 1802 |
| 319 | 20241127 | 143100 | 1801321120 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20241127 | 143000 | 1801321120 | 7640 | 7640 | 7640 | 7640 | 30 |
| 321 | 20241127 | 142900 | 1801091920 | 7640 | 7630 | 7640 | 7630 | 2477 |
| 322 | 20241127 | 142800 | 1782173870 | 7620 | 7620 | 7620 | 7620 | 13 |
| 323 | 20241127 | 142700 | 1782074810 | 7630 | 7630 | 7630 | 7630 | 11 |
| 324 | 20241127 | 142600 | 1781990880 | 7630 | 7630 | 7630 | 7630 | 3 |
| 325 | 20241127 | 142500 | 1781967990 | 7620 | 7620 | 7620 | 7620 | 273 |
| 326 | 20241127 | 142400 | 1779887730 | 7620 | 7630 | 7630 | 7620 | 61 |
| 327 | 20241127 | 142300 | 1779422310 | 7630 | 7630 | 7630 | 7630 | 128 |
| 328 | 20241127 | 142200 | 1778445670 | 7630 | 7630 | 7630 | 7620 | 829 |
| 329 | 20241127 | 142100 | 1772120420 | 7630 | 7630 | 7630 | 7630 | 139 |
| 330 | 20241127 | 142000 | 1771059850 | 7630 | 7630 | 7630 | 7630 | 1436 |
| 331 | 20241127 | 141900 | 1760103170 | 7630 | 7630 | 7640 | 7630 | 551 |
| 332 | 20241127 | 141800 | 1755895040 | 7650 | 7650 | 7650 | 7650 | 8 |
| 333 | 20241127 | 141700 | 1755833840 | 7640 | 7640 | 7650 | 7640 | 63 |
| 334 | 20241127 | 141600 | 1755352510 | 7640 | 7650 | 7650 | 7640 | 352 |
| 335 | 20241127 | 141500 | 1752663220 | 7640 | 7640 | 7650 | 7640 | 919 |
| 336 | 20241127 | 141400 | 1745642050 | 7650 | 7640 | 7650 | 7640 | 103 |
| 337 | 20241127 | 141300 | 1744854110 | 7650 | 7650 | 7650 | 7650 | 1 |
| 338 | 20241127 | 141200 | 1744846460 | 7650 | 7650 | 7650 | 7650 | 364 |
| 339 | 20241127 | 141100 | 1742061860 | 7650 | 7660 | 7660 | 7650 | 202 |
| 340 | 20241127 | 141000 | 1740514560 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20241127 | 140900 | 1740514560 | 7650 | 7650 | 7650 | 7650 | 760 |
| 342 | 20241127 | 140800 | 1734700560 | 7650 | 7650 | 7660 | 7650 | 2001 |
| 343 | 20241127 | 140700 | 1719373410 | 7660 | 7660 | 7660 | 7660 | 355 |
| 344 | 20241127 | 140600 | 1716654110 | 7650 | 7650 | 7650 | 7650 | 278 |
| 345 | 20241127 | 140500 | 1714527410 | 7650 | 7650 | 7650 | 7650 | 2 |
| 346 | 20241127 | 140400 | 1714512110 | 7650 | 7640 | 7650 | 7640 | 10 |
| 347 | 20241127 | 140300 | 1714435700 | 7640 | 7640 | 7650 | 7640 | 988 |
| 348 | 20241127 | 140200 | 1706887180 | 7650 | 7640 | 7650 | 7640 | 504 |
| 349 | 20241127 | 140100 | 1703031780 | 7640 | 7640 | 7640 | 7640 | 0 |
| 350 | 20241127 | 140000 | 1703031780 | 7640 | 7640 | 7640 | 7640 | 165 |
| 351 | 20241127 | 135900 | 1701771180 | 7640 | 7640 | 7640 | 7640 | 50 |
| 352 | 20241127 | 135800 | 1701389180 | 7640 | 7640 | 7640 | 7630 | 410 |
| 353 | 20241127 | 135700 | 1698258780 | 7640 | 7640 | 7640 | 7640 | 33 |
| 354 | 20241127 | 135600 | 1698006660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 355 | 20241127 | 135500 | 1698006660 | 7660 | 7650 | 7660 | 7650 | 11 |
| 356 | 20241127 | 135400 | 1697922500 | 7630 | 7630 | 7630 | 7630 | 1683 |
| 357 | 20241127 | 135300 | 1685081210 | 7630 | 7650 | 7650 | 7630 | 3924 |
| 358 | 20241127 | 135200 | 1655107840 | 7650 | 7650 | 7650 | 7640 | 650 |
| 359 | 20241127 | 135100 | 1650135540 | 7660 | 7660 | 7660 | 7660 | 20 |
| 360 | 20241127 | 135000 | 1649982340 | 7660 | 7640 | 7660 | 7640 | 74 |
| 361 | 20241127 | 134900 | 1649415540 | 7650 | 7650 | 7650 | 7650 | 813 |
| 362 | 20241127 | 134800 | 1643196090 | 7650 | 7650 | 7650 | 7650 | 1 |
| 363 | 20241127 | 134700 | 1643188440 | 7650 | 7640 | 7650 | 7640 | 420 |
| 364 | 20241127 | 134600 | 1639975640 | 7640 | 7640 | 7640 | 7640 | 86 |
| 365 | 20241127 | 134500 | 1639318600 | 7650 | 7650 | 7650 | 7650 | 24 |
| 366 | 20241127 | 134400 | 1639135000 | 7650 | 7650 | 7650 | 7640 | 493 |
| 367 | 20241127 | 134300 | 1635364680 | 7650 | 7660 | 7660 | 7650 | 281 |
| 368 | 20241127 | 134200 | 1633213630 | 7660 | 7660 | 7660 | 7660 | 24 |
| 369 | 20241127 | 134100 | 1633029790 | 7660 | 7660 | 7660 | 7660 | 11 |
| 370 | 20241127 | 134000 | 1632945530 | 7660 | 7660 | 7660 | 7660 | 0 |
| 371 | 20241127 | 133900 | 1632945530 | 7660 | 7670 | 7670 | 7660 | 550 |
| 372 | 20241127 | 133800 | 1628732480 | 7670 | 7670 | 7670 | 7670 | 10 |
| 373 | 20241127 | 133700 | 1628655780 | 7660 | 7670 | 7670 | 7660 | 104 |
| 374 | 20241127 | 133600 | 1627858940 | 7670 | 7660 | 7670 | 7660 | 543 |
| 375 | 20241127 | 133500 | 1623699550 | 7660 | 7670 | 7670 | 7660 | 263 |
| 376 | 20241127 | 133400 | 1621683340 | 7670 | 7660 | 7670 | 7660 | 57 |
| 377 | 20241127 | 133300 | 1621246160 | 7660 | 7670 | 7670 | 7660 | 153 |
| 378 | 20241127 | 133200 | 1620074110 | 7660 | 7660 | 7670 | 7660 | 775 |
| 379 | 20241127 | 133100 | 1614136430 | 7660 | 7650 | 7670 | 7650 | 1117 |
| 380 | 20241127 | 133000 | 1605580460 | 7640 | 7630 | 7650 | 7630 | 39 |
| 381 | 20241127 | 132900 | 1605282520 | 7630 | 7630 | 7650 | 7630 | 918 |
| 382 | 20241127 | 132800 | 1598271440 | 7640 | 7640 | 7640 | 7630 | 652 |
| 383 | 20241127 | 132700 | 1593291160 | 7640 | 7640 | 7640 | 7640 | 22 |
| 384 | 20241127 | 132600 | 1593123080 | 7640 | 7640 | 7640 | 7640 | 623 |
| 385 | 20241127 | 132500 | 1588363360 | 7640 | 7640 | 7640 | 7640 | 9 |
| 386 | 20241127 | 132400 | 1588294600 | 7640 | 7640 | 7640 | 7640 | 15 |
| 387 | 20241127 | 132300 | 1588180000 | 7650 | 7650 | 7650 | 7650 | 145 |
| 388 | 20241127 | 132200 | 1587070750 | 7660 | 7660 | 7660 | 7660 | 5 |
| 389 | 20241127 | 132100 | 1587032450 | 7660 | 7660 | 7660 | 7660 | 475 |
| 390 | 20241127 | 132000 | 1583393950 | 7660 | 7640 | 7660 | 7640 | 1200 |
| 391 | 20241127 | 131900 | 1574207290 | 7640 | 7640 | 7640 | 7640 | 33 |
| 392 | 20241127 | 131800 | 1573955170 | 7640 | 7640 | 7640 | 7640 | 0 |
| 393 | 20241127 | 131700 | 1573955170 | 7640 | 7650 | 7650 | 7640 | 1301 |
| 394 | 20241127 | 131600 | 1564015170 | 7650 | 7650 | 7650 | 7650 | 18 |
| 395 | 20241127 | 131500 | 1563877470 | 7650 | 7650 | 7650 | 7650 | 678 |
| 396 | 20241127 | 131400 | 1558690770 | 7650 | 7660 | 7660 | 7650 | 150 |
| 397 | 20241127 | 131300 | 1557543260 | 7640 | 7640 | 7640 | 7640 | 276 |
| 398 | 20241127 | 131200 | 1555434620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 399 | 20241127 | 131100 | 1555434620 | 7640 | 7640 | 7640 | 7640 | 560 |
| 400 | 20241127 | 131000 | 1551156220 | 7640 | 7650 | 7650 | 7640 | 735 |
| 401 | 20241127 | 130900 | 1545540770 | 7640 | 7640 | 7640 | 7640 | 750 |
| 402 | 20241127 | 130800 | 1539810770 | 7660 | 7660 | 7660 | 7660 | 1 |
| 403 | 20241127 | 130700 | 1539803110 | 7640 | 7640 | 7640 | 7640 | 18 |
| 404 | 20241127 | 130600 | 1539665590 | 7640 | 7640 | 7640 | 7640 | 0 |
| 405 | 20241127 | 130500 | 1539665590 | 7640 | 7640 | 7640 | 7640 | 250 |
| 406 | 20241127 | 130400 | 1537755590 | 7640 | 7640 | 7640 | 7640 | 549 |
| 407 | 20241127 | 130300 | 1533561230 | 7640 | 7640 | 7640 | 7640 | 0 |
| 408 | 20241127 | 130200 | 1533561230 | 7640 | 7660 | 7660 | 7640 | 19 |
| 409 | 20241127 | 130100 | 1533416050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 410 | 20241127 | 130000 | 1533416050 | 7650 | 7650 | 7660 | 7650 | 31 |
| 411 | 20241127 | 125900 | 1533178890 | 7650 | 7650 | 7660 | 7650 | 676 |
| 412 | 20241127 | 125800 | 1528006490 | 7660 | 7650 | 7660 | 7650 | 106 |
| 413 | 20241127 | 125700 | 1527195530 | 7660 | 7660 | 7660 | 7650 | 615 |
| 414 | 20241127 | 125600 | 1522484700 | 7660 | 7660 | 7660 | 7660 | 20 |
| 415 | 20241127 | 125500 | 1522331500 | 7660 | 7660 | 7660 | 7650 | 577 |
| 416 | 20241127 | 125400 | 1517911730 | 7670 | 7670 | 7670 | 7670 | 1084 |
| 417 | 20241127 | 125300 | 1509597450 | 7670 | 7640 | 7670 | 7640 | 2764 |
| 418 | 20241127 | 125200 | 1488429440 | 7630 | 7630 | 7630 | 7630 | 1101 |
| 419 | 20241127 | 125100 | 1480028810 | 7630 | 7620 | 7630 | 7620 | 41 |
| 420 | 20241127 | 125000 | 1479716360 | 7630 | 7630 | 7630 | 7630 | 3022 |
| 421 | 20241127 | 124900 | 1456658500 | 7640 | 7640 | 7640 | 7640 | 0 |
| 422 | 20241127 | 124800 | 1456658500 | 7640 | 7640 | 7640 | 7640 | 216 |
| 423 | 20241127 | 124700 | 1455008260 | 7650 | 7640 | 7650 | 7640 | 82 |
| 424 | 20241127 | 124600 | 1454381770 | 7640 | 7650 | 7650 | 7640 | 67 |
| 425 | 20241127 | 124500 | 1453869230 | 7650 | 7650 | 7650 | 7650 | 376 |
| 426 | 20241127 | 124400 | 1450992830 | 7650 | 7650 | 7650 | 7650 | 146 |
| 427 | 20241127 | 124300 | 1449875930 | 7640 | 7640 | 7640 | 7640 | 752 |
| 428 | 20241127 | 124200 | 1444130650 | 7640 | 7640 | 7640 | 7640 | 0 |
| 429 | 20241127 | 124100 | 1444130650 | 7640 | 7640 | 7640 | 7640 | 266 |
| 430 | 20241127 | 124000 | 1442098410 | 7630 | 7630 | 7630 | 7630 | 734 |
| 431 | 20241127 | 123900 | 1436497990 | 7630 | 7640 | 7640 | 7630 | 522 |
| 432 | 20241127 | 123800 | 1432510140 | 7640 | 7650 | 7650 | 7640 | 133 |
| 433 | 20241127 | 123700 | 1431492710 | 7640 | 7640 | 7640 | 7630 | 394 |
| 434 | 20241127 | 123600 | 1428482600 | 7640 | 7640 | 7640 | 7640 | 221 |
| 435 | 20241127 | 123500 | 1426794160 | 7640 | 7630 | 7640 | 7630 | 525 |
| 436 | 20241127 | 123400 | 1422786170 | 7630 | 7630 | 7630 | 7630 | 0 |
| 437 | 20241127 | 123300 | 1422786170 | 7630 | 7630 | 7630 | 7630 | 1385 |
| 438 | 20241127 | 123200 | 1412218620 | 7620 | 7630 | 7630 | 7620 | 383 |
| 439 | 20241127 | 123100 | 1409299420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 440 | 20241127 | 123000 | 1409299420 | 7630 | 7630 | 7630 | 7630 | 180 |
| 441 | 20241127 | 122900 | 1407926020 | 7630 | 7630 | 7630 | 7630 | 300 |
| 442 | 20241127 | 122800 | 1405637020 | 7640 | 7640 | 7640 | 7640 | 1 |
| 443 | 20241127 | 122700 | 1405629380 | 7640 | 7640 | 7640 | 7640 | 759 |
| 444 | 20241127 | 122600 | 1399830620 | 7620 | 7620 | 7640 | 7620 | 606 |
| 445 | 20241127 | 122500 | 1395212330 | 7620 | 7630 | 7630 | 7620 | 225 |
| 446 | 20241127 | 122400 | 1393496490 | 7630 | 7630 | 7630 | 7630 | 150 |
| 447 | 20241127 | 122300 | 1392351990 | 7630 | 7630 | 7630 | 7630 | 2 |
| 448 | 20241127 | 122200 | 1392336730 | 7640 | 7640 | 7640 | 7640 | 28 |
| 449 | 20241127 | 122100 | 1392122810 | 7640 | 7630 | 7640 | 7630 | 50 |
| 450 | 20241127 | 122000 | 1391741210 | 7640 | 7640 | 7640 | 7640 | 568 |
| 451 | 20241127 | 121900 | 1387401690 | 7640 | 7640 | 7640 | 7640 | 910 |
| 452 | 20241127 | 121800 | 1380449290 | 7650 | 7650 | 7650 | 7650 | 200 |
| 453 | 20241127 | 121700 | 1378919290 | 7650 | 7650 | 7650 | 7650 | 4 |
| 454 | 20241127 | 121600 | 1378888690 | 7650 | 7640 | 7650 | 7640 | 563 |
| 455 | 20241127 | 121500 | 1374586220 | 7650 | 7650 | 7650 | 7650 | 132 |
| 456 | 20241127 | 121400 | 1373576420 | 7660 | 7660 | 7660 | 7660 | 30 |
| 457 | 20241127 | 121300 | 1373346620 | 7660 | 7650 | 7660 | 7650 | 131 |
| 458 | 20241127 | 121200 | 1372344460 | 7650 | 7650 | 7650 | 7640 | 1047 |
| 459 | 20241127 | 121100 | 1364344910 | 7650 | 7650 | 7650 | 7650 | 0 |
| 460 | 20241127 | 121000 | 1364344910 | 7650 | 7650 | 7650 | 7650 | 210 |
| 461 | 20241127 | 120900 | 1362738410 | 7650 | 7650 | 7650 | 7650 | 28 |
| 462 | 20241127 | 120800 | 1362524210 | 7650 | 7650 | 7650 | 7650 | 85 |
| 463 | 20241127 | 120700 | 1361873960 | 7650 | 7660 | 7660 | 7650 | 321 |
| 464 | 20241127 | 120600 | 1359415280 | 7660 | 7660 | 7660 | 7660 | 1 |
| 465 | 20241127 | 120500 | 1359407620 | 7650 | 7660 | 7660 | 7650 | 573 |
| 466 | 20241127 | 120400 | 1355024140 | 7650 | 7660 | 7660 | 7640 | 472 |
| 467 | 20241127 | 120300 | 1351413510 | 7650 | 7640 | 7650 | 7630 | 2317 |
| 468 | 20241127 | 120200 | 1333698870 | 7640 | 7630 | 7640 | 7630 | 229 |
| 469 | 20241127 | 120100 | 1331950300 | 7630 | 7620 | 7630 | 7620 | 259 |
| 470 | 20241127 | 120000 | 1329975310 | 7620 | 7630 | 7640 | 7620 | 572 |
| 471 | 20241127 | 115900 | 1325610480 | 7640 | 7620 | 7640 | 7620 | 52 |
| 472 | 20241127 | 115800 | 1325213860 | 7640 | 7640 | 7640 | 7640 | 8 |
| 473 | 20241127 | 115700 | 1325152740 | 7640 | 7650 | 7650 | 7640 | 49 |
| 474 | 20241127 | 115600 | 1324778350 | 7640 | 7650 | 7650 | 7640 | 112 |
| 475 | 20241127 | 115500 | 1323922650 | 7620 | 7620 | 7620 | 7620 | 1 |
| 476 | 20241127 | 115400 | 1323915030 | 7620 | 7610 | 7620 | 7610 | 27 |
| 477 | 20241127 | 115300 | 1323709300 | 7610 | 7650 | 7650 | 7610 | 180 |
| 478 | 20241127 | 115200 | 1322338830 | 7620 | 7620 | 7620 | 7620 | 11 |
| 479 | 20241127 | 115100 | 1322255010 | 7610 | 7630 | 7630 | 7610 | 2150 |
| 480 | 20241127 | 115000 | 1305853510 | 7640 | 7590 | 7640 | 7590 | 1645 |
| 481 | 20241127 | 114900 | 1293313620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 482 | 20241127 | 114800 | 1293313620 | 7590 | 7590 | 7590 | 7590 | 5 |
| 483 | 20241127 | 114700 | 1293275670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 484 | 20241127 | 114600 | 1293275670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 485 | 20241127 | 114500 | 1293275670 | 7590 | 7620 | 7620 | 7590 | 218 |
| 486 | 20241127 | 114400 | 1291620450 | 7600 | 7590 | 7600 | 7590 | 665 |
| 487 | 20241127 | 114300 | 1286566630 | 7590 | 7590 | 7590 | 7590 | 6 |
| 488 | 20241127 | 114200 | 1286521090 | 7590 | 7590 | 7590 | 7590 | 152 |
| 489 | 20241127 | 114100 | 1285367410 | 7590 | 7600 | 7600 | 7590 | 34 |
| 490 | 20241127 | 114000 | 1285109260 | 7600 | 7600 | 7600 | 7600 | 1 |
| 491 | 20241127 | 113900 | 1285101660 | 7600 | 7580 | 7610 | 7580 | 228 |
| 492 | 20241127 | 113800 | 1283372460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 493 | 20241127 | 113700 | 1283372460 | 7570 | 7570 | 7580 | 7570 | 130 |
| 494 | 20241127 | 113600 | 1282387360 | 7570 | 7610 | 7610 | 7560 | 7303 |
| 495 | 20241127 | 113500 | 1227079710 | 7610 | 7610 | 7610 | 7610 | 122 |
| 496 | 20241127 | 113400 | 1226151290 | 7620 | 7610 | 7620 | 7610 | 23 |
| 497 | 20241127 | 113300 | 1225976250 | 7610 | 7610 | 7610 | 7610 | 6 |
| 498 | 20241127 | 113200 | 1225930590 | 7610 | 7620 | 7620 | 7610 | 28 |
| 499 | 20241127 | 113100 | 1225717430 | 7620 | 7620 | 7620 | 7620 | 75 |
| 500 | 20241127 | 113000 | 1225145930 | 7620 | 7620 | 7620 | 7620 | 191 |
| 501 | 20241127 | 112900 | 1223690510 | 7600 | 7600 | 7600 | 7600 | 311 |
| 502 | 20241127 | 112800 | 1221326910 | 7600 | 7630 | 7630 | 7600 | 47 |
| 503 | 20241127 | 112700 | 1220968570 | 7630 | 7630 | 7630 | 7630 | 160 |
| 504 | 20241127 | 112600 | 1219747770 | 7600 | 7620 | 7620 | 7600 | 193 |
| 505 | 20241127 | 112500 | 1218277210 | 7620 | 7620 | 7620 | 7620 | 25 |
| 506 | 20241127 | 112400 | 1218086710 | 7620 | 7620 | 7620 | 7620 | 13 |
| 507 | 20241127 | 112300 | 1217987650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 508 | 20241127 | 112200 | 1217987650 | 7620 | 7580 | 7620 | 7580 | 86 |
| 509 | 20241127 | 112100 | 1217333450 | 7610 | 7610 | 7610 | 7610 | 954 |
| 510 | 20241127 | 112000 | 1210073510 | 7570 | 7570 | 7580 | 7570 | 1258 |
| 511 | 20241127 | 111900 | 1200548350 | 7570 | 7570 | 7580 | 7570 | 239 |
| 512 | 20241127 | 111800 | 1198738730 | 7570 | 7580 | 7590 | 7570 | 2064 |
| 513 | 20241127 | 111700 | 1183101950 | 7570 | 7590 | 7590 | 7560 | 770 |
| 514 | 20241127 | 111600 | 1177267650 | 7590 | 7600 | 7600 | 7560 | 3179 |
| 515 | 20241127 | 111500 | 1153172190 | 7600 | 7600 | 7610 | 7600 | 376 |
| 516 | 20241127 | 111400 | 1150314580 | 7600 | 7610 | 7610 | 7600 | 3384 |
| 517 | 20241127 | 111300 | 1124581420 | 7610 | 7620 | 7620 | 7610 | 288 |
| 518 | 20241127 | 111200 | 1122389720 | 7620 | 7610 | 7620 | 7610 | 354 |
| 519 | 20241127 | 111100 | 1119695680 | 7610 | 7610 | 7610 | 7610 | 39 |
| 520 | 20241127 | 111000 | 1119398890 | 7620 | 7630 | 7630 | 7620 | 2 |
| 521 | 20241127 | 110900 | 1119383640 | 7630 | 7620 | 7630 | 7620 | 698 |
| 522 | 20241127 | 110800 | 1114061880 | 7620 | 7620 | 7620 | 7620 | 1 |
| 523 | 20241127 | 110700 | 1114054260 | 7610 | 7620 | 7620 | 7610 | 50 |
| 524 | 20241127 | 110600 | 1113673710 | 7610 | 7610 | 7610 | 7610 | 0 |
| 525 | 20241127 | 110500 | 1113673710 | 7610 | 7630 | 7630 | 7610 | 1764 |
| 526 | 20241127 | 110400 | 1100222190 | 7630 | 7630 | 7630 | 7630 | 196 |
| 527 | 20241127 | 110300 | 1098726710 | 7630 | 7640 | 7640 | 7630 | 69 |
| 528 | 20241127 | 110200 | 1098199960 | 7640 | 7640 | 7640 | 7640 | 46 |
| 529 | 20241127 | 110100 | 1097848520 | 7640 | 7650 | 7650 | 7630 | 14 |
| 530 | 20241127 | 110000 | 1097741570 | 7640 | 7640 | 7640 | 7640 | 12 |
| 531 | 20241127 | 105900 | 1097649890 | 7630 | 7640 | 7640 | 7630 | 1090 |
| 532 | 20241127 | 105800 | 1089322980 | 7650 | 7650 | 7650 | 7650 | 10 |
| 533 | 20241127 | 105700 | 1089246480 | 7650 | 7640 | 7650 | 7640 | 37 |
| 534 | 20241127 | 105600 | 1088963700 | 7640 | 7640 | 7640 | 7640 | 22 |
| 535 | 20241127 | 105500 | 1088795620 | 7640 | 7650 | 7650 | 7640 | 2050 |
| 536 | 20241127 | 105400 | 1073133120 | 7650 | 7650 | 7650 | 7650 | 170 |
| 537 | 20241127 | 105300 | 1071832620 | 7650 | 7650 | 7650 | 7650 | 62 |
| 538 | 20241127 | 105200 | 1071358320 | 7660 | 7660 | 7670 | 7650 | 371 |
| 539 | 20241127 | 105100 | 1068519350 | 7660 | 7670 | 7670 | 7660 | 163 |
| 540 | 20241127 | 105000 | 1067270470 | 7670 | 7660 | 7670 | 7660 | 224 |
| 541 | 20241127 | 104900 | 1065554530 | 7670 | 7670 | 7670 | 7670 | 601 |
| 542 | 20241127 | 104800 | 1060944860 | 7670 | 7650 | 7670 | 7650 | 3125 |
| 543 | 20241127 | 104700 | 1037019820 | 7640 | 7640 | 7640 | 7640 | 25 |
| 544 | 20241127 | 104600 | 1036828820 | 7650 | 7650 | 7650 | 7650 | 183 |
| 545 | 20241127 | 104500 | 1035428870 | 7640 | 7650 | 7650 | 7640 | 132 |
| 546 | 20241127 | 104400 | 1034419080 | 7650 | 7650 | 7650 | 7650 | 74 |
| 547 | 20241127 | 104300 | 1033852980 | 7650 | 7640 | 7650 | 7640 | 1277 |
| 548 | 20241127 | 104200 | 1024096690 | 7640 | 7620 | 7640 | 7620 | 101 |
| 549 | 20241127 | 104100 | 1023325070 | 7620 | 7630 | 7630 | 7620 | 50 |
| 550 | 20241127 | 104000 | 1022943870 | 7640 | 7620 | 7640 | 7620 | 501 |
| 551 | 20241127 | 103900 | 1019117930 | 7620 | 7620 | 7620 | 7620 | 40 |
| 552 | 20241127 | 103800 | 1018813130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 553 | 20241127 | 103700 | 1018813130 | 7620 | 7630 | 7630 | 7620 | 60 |
| 554 | 20241127 | 103600 | 1018355920 | 7630 | 7640 | 7640 | 7630 | 2 |
| 555 | 20241127 | 103500 | 1018340650 | 7610 | 7630 | 7630 | 7610 | 363 |
| 556 | 20241127 | 103400 | 1015577500 | 7640 | 7640 | 7640 | 7640 | 30 |
| 557 | 20241127 | 103300 | 1015348300 | 7640 | 7640 | 7640 | 7640 | 144 |
| 558 | 20241127 | 103200 | 1014248140 | 7610 | 7610 | 7610 | 7610 | 14 |
| 559 | 20241127 | 103100 | 1014141600 | 7640 | 7640 | 7640 | 7640 | 300 |
| 560 | 20241127 | 103000 | 1011849600 | 7640 | 7640 | 7640 | 7640 | 303 |
| 561 | 20241127 | 102900 | 1009534680 | 7600 | 7610 | 7610 | 7600 | 1990 |
| 562 | 20241127 | 102800 | 994405550 | 7610 | 7620 | 7620 | 7610 | 176 |
| 563 | 20241127 | 102700 | 993065440 | 7630 | 7630 | 7630 | 7630 | 175 |
| 564 | 20241127 | 102600 | 991730190 | 7640 | 7630 | 7640 | 7630 | 554 |
| 565 | 20241127 | 102500 | 987497650 | 7630 | 7620 | 7630 | 7620 | 68 |
| 566 | 20241127 | 102400 | 986978830 | 7630 | 7630 | 7630 | 7630 | 10 |
| 567 | 20241127 | 102300 | 986902530 | 7640 | 7640 | 7640 | 7640 | 131 |
| 568 | 20241127 | 102200 | 985901690 | 7630 | 7620 | 7630 | 7620 | 114 |
| 569 | 20241127 | 102100 | 985031970 | 7640 | 7630 | 7640 | 7630 | 12 |
| 570 | 20241127 | 102000 | 984940400 | 7600 | 7610 | 7610 | 7600 | 431 |
| 571 | 20241127 | 101900 | 981663330 | 7610 | 7630 | 7630 | 7600 | 682 |
| 572 | 20241127 | 101800 | 976473050 | 7640 | 7630 | 7640 | 7620 | 26 |
| 573 | 20241127 | 101700 | 976274810 | 7640 | 7640 | 7640 | 7640 | 10 |
| 574 | 20241127 | 101600 | 976198410 | 7640 | 7640 | 7640 | 7640 | 32 |
| 575 | 20241127 | 101500 | 975953930 | 7650 | 7630 | 7650 | 7630 | 3723 |
| 576 | 20241127 | 101400 | 947482240 | 7610 | 7620 | 7620 | 7600 | 730 |
| 577 | 20241127 | 101300 | 941927620 | 7610 | 7620 | 7620 | 7610 | 68 |
| 578 | 20241127 | 101200 | 941410060 | 7620 | 7610 | 7620 | 7610 | 7 |
| 579 | 20241127 | 101100 | 941356770 | 7600 | 7610 | 7610 | 7600 | 847 |
| 580 | 20241127 | 101000 | 934916560 | 7610 | 7630 | 7630 | 7610 | 1050 |
| 581 | 20241127 | 100900 | 926915490 | 7650 | 7650 | 7650 | 7650 | 0 |
| 582 | 20241127 | 100800 | 926915490 | 7650 | 7660 | 7660 | 7650 | 2324 |
| 583 | 20241127 | 100700 | 909135090 | 7660 | 7630 | 7660 | 7620 | 2237 |
| 584 | 20241127 | 100600 | 892038480 | 7630 | 7640 | 7640 | 7630 | 20 |
| 585 | 20241127 | 100500 | 891885830 | 7650 | 7650 | 7650 | 7650 | 31 |
| 586 | 20241127 | 100400 | 891648680 | 7650 | 7630 | 7650 | 7630 | 75 |
| 587 | 20241127 | 100300 | 891076410 | 7620 | 7630 | 7650 | 7620 | 2123 |
| 588 | 20241127 | 100200 | 874897080 | 7620 | 7630 | 7630 | 7620 | 150 |
| 589 | 20241127 | 100100 | 873752950 | 7650 | 7640 | 7650 | 7640 | 94 |
| 590 | 20241127 | 100000 | 873034650 | 7640 | 7650 | 7650 | 7640 | 657 |
| 591 | 20241127 | 095900 | 868015130 | 7640 | 7640 | 7640 | 7640 | 147 |
| 592 | 20241127 | 095800 | 866892050 | 7640 | 7640 | 7640 | 7630 | 162 |
| 593 | 20241127 | 095700 | 865655870 | 7640 | 7640 | 7640 | 7640 | 155 |
| 594 | 20241127 | 095600 | 864471670 | 7630 | 7630 | 7630 | 7630 | 135 |
| 595 | 20241127 | 095500 | 863441620 | 7630 | 7640 | 7640 | 7630 | 662 |
| 596 | 20241127 | 095400 | 858389700 | 7640 | 7650 | 7650 | 7640 | 41 |
| 597 | 20241127 | 095300 | 858076450 | 7640 | 7630 | 7640 | 7620 | 1120 |
| 598 | 20241127 | 095200 | 849531450 | 7640 | 7650 | 7650 | 7620 | 1005 |
| 599 | 20241127 | 095100 | 841868990 | 7620 | 7620 | 7620 | 7610 | 453 |
| 600 | 20241127 | 095000 | 838419050 | 7650 | 7630 | 7650 | 7630 | 39 |
| 601 | 20241127 | 094900 | 838121090 | 7630 | 7620 | 7630 | 7620 | 626 |
| 602 | 20241127 | 094800 | 833346170 | 7640 | 7640 | 7640 | 7620 | 1698 |
| 603 | 20241127 | 094700 | 820402850 | 7640 | 7650 | 7650 | 7620 | 196 |
| 604 | 20241127 | 094600 | 818904070 | 7620 | 7650 | 7650 | 7620 | 1544 |
| 605 | 20241127 | 094500 | 807116130 | 7630 | 7640 | 7660 | 7620 | 2035 |
| 606 | 20241127 | 094400 | 791573040 | 7640 | 7640 | 7650 | 7640 | 13367 |
| 607 | 20241127 | 094300 | 689448810 | 7640 | 7690 | 7710 | 7640 | 21680 |
| 608 | 20241127 | 094200 | 522828580 | 7690 | 7660 | 7710 | 7650 | 5903 |
| 609 | 20241127 | 094100 | 477569630 | 7710 | 7590 | 7740 | 7590 | 13364 |
| 610 | 20241127 | 094000 | 374742810 | 7590 | 7560 | 7590 | 7540 | 296 |
| 611 | 20241127 | 093900 | 372504650 | 7510 | 7560 | 7560 | 7510 | 432 |
| 612 | 20241127 | 093800 | 369252940 | 7520 | 7520 | 7520 | 7520 | 1489 |
| 613 | 20241127 | 093700 | 358055660 | 7520 | 7540 | 7550 | 7520 | 2577 |
| 614 | 20241127 | 093600 | 338657800 | 7530 | 7550 | 7550 | 7530 | 1364 |
| 615 | 20241127 | 093500 | 328383150 | 7540 | 7550 | 7550 | 7540 | 1143 |
| 616 | 20241127 | 093400 | 319764040 | 7550 | 7550 | 7550 | 7550 | 399 |
| 617 | 20241127 | 093300 | 316751590 | 7560 | 7550 | 7560 | 7550 | 154 |
| 618 | 20241127 | 093200 | 315588860 | 7550 | 7560 | 7560 | 7550 | 454 |
| 619 | 20241127 | 093100 | 312157420 | 7590 | 7590 | 7590 | 7590 | 1 |
| 620 | 20241127 | 093000 | 312149830 | 7560 | 7530 | 7560 | 7530 | 1515 |
| 621 | 20241127 | 092900 | 300710650 | 7530 | 7560 | 7560 | 7530 | 3437 |
| 622 | 20241127 | 092800 | 274764280 | 7560 | 7590 | 7590 | 7560 | 1805 |
| 623 | 20241127 | 092700 | 261079620 | 7590 | 7610 | 7610 | 7590 | 387 |
| 624 | 20241127 | 092600 | 258140290 | 7590 | 7610 | 7620 | 7590 | 1187 |
| 625 | 20241127 | 092500 | 249109770 | 7610 | 7630 | 7630 | 7600 | 207 |
| 626 | 20241127 | 092400 | 247532160 | 7630 | 7570 | 7630 | 7570 | 1563 |
| 627 | 20241127 | 092300 | 235649870 | 7590 | 7590 | 7590 | 7590 | 373 |
| 628 | 20241127 | 092200 | 232818800 | 7560 | 7590 | 7590 | 7550 | 39 |
| 629 | 20241127 | 092100 | 232524010 | 7580 | 7560 | 7580 | 7550 | 1805 |
| 630 | 20241127 | 092000 | 218874800 | 7580 | 7560 | 7580 | 7560 | 205 |
| 631 | 20241127 | 091900 | 217323900 | 7550 | 7550 | 7550 | 7550 | 318 |
| 632 | 20241127 | 091800 | 214923000 | 7580 | 7550 | 7580 | 7540 | 1297 |
| 633 | 20241127 | 091700 | 205111810 | 7570 | 7540 | 7570 | 7540 | 1517 |
| 634 | 20241127 | 091600 | 193667430 | 7540 | 7530 | 7580 | 7530 | 827 |
| 635 | 20241127 | 091500 | 187433870 | 7530 | 7530 | 7540 | 7530 | 1040 |
| 636 | 20241127 | 091400 | 179599270 | 7540 | 7550 | 7550 | 7540 | 1195 |
| 637 | 20241127 | 091300 | 170585850 | 7550 | 7590 | 7590 | 7550 | 842 |
| 638 | 20241127 | 091200 | 164226360 | 7590 | 7570 | 7590 | 7550 | 1261 |
| 639 | 20241127 | 091100 | 154697560 | 7600 | 7580 | 7610 | 7580 | 825 |
| 640 | 20241127 | 091000 | 148440020 | 7590 | 7600 | 7600 | 7590 | 243 |
| 641 | 20241127 | 090900 | 146594850 | 7630 | 7600 | 7630 | 7600 | 448 |
| 642 | 20241127 | 090800 | 143190020 | 7600 | 7600 | 7640 | 7600 | 1308 |
| 643 | 20241127 | 090700 | 133245020 | 7600 | 7600 | 7600 | 7600 | 259 |
| 644 | 20241127 | 090600 | 131276620 | 7640 | 7630 | 7640 | 7620 | 2503 |
| 645 | 20241127 | 090500 | 112168230 | 7630 | 7590 | 7630 | 7580 | 1378 |
| 646 | 20241127 | 090400 | 101705790 | 7570 | 7570 | 7570 | 7560 | 1114 |
| 647 | 20241127 | 090300 | 93280690 | 7570 | 7610 | 7630 | 7570 | 1327 |
| 648 | 20241127 | 090200 | 83209110 | 7600 | 7580 | 7640 | 7580 | 1484 |
| 649 | 20241127 | 090100 | 71891390 | 7590 | 7570 | 7590 | 7530 | 2299 |
| 650 | 20241127 | 090000 | 54493190 | 7590 | 7520 | 7590 | 7520 | 7190 |