31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 3 | 20241128 | 194300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241128 | 194200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241128 | 194100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241128 | 194000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241128 | 193900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241128 | 193800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241128 | 193700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241128 | 193600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241128 | 193500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241128 | 193400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241128 | 193300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241128 | 193200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241128 | 193100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241128 | 193000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241128 | 192900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241128 | 192800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241128 | 192700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241128 | 192600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241128 | 192500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241128 | 192400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241128 | 192300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241128 | 192200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241128 | 192100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241128 | 192000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241128 | 191900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241128 | 191800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241128 | 191700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241128 | 191600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241128 | 191500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241128 | 191400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 33 | 20241128 | 191300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241128 | 191200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241128 | 191100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241128 | 191000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241128 | 190900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241128 | 190800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241128 | 190700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241128 | 190600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241128 | 190500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241128 | 190400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241128 | 190300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241128 | 190200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241128 | 190100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241128 | 190000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241128 | 185900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241128 | 185800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241128 | 185700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241128 | 185600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241128 | 185500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241128 | 185400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241128 | 185300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241128 | 185200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241128 | 185100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241128 | 185000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241128 | 184900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241128 | 184800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241128 | 184700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241128 | 184600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241128 | 184500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241128 | 184400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 63 | 20241128 | 184300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241128 | 184200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241128 | 184100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241128 | 184000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241128 | 183900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241128 | 183800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241128 | 183700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241128 | 183600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241128 | 183500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241128 | 183400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241128 | 183300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241128 | 183200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241128 | 183100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241128 | 183000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241128 | 182900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241128 | 182800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241128 | 182700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241128 | 182600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241128 | 182500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241128 | 182400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241128 | 182300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241128 | 182200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241128 | 182100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241128 | 182000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241128 | 181900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241128 | 181800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241128 | 181700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241128 | 181600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241128 | 181500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241128 | 181400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 93 | 20241128 | 181300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241128 | 181200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241128 | 181100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241128 | 181000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241128 | 180900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241128 | 180800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241128 | 180700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241128 | 180600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241128 | 180500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241128 | 180400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241128 | 180300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241128 | 180200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241128 | 180100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241128 | 180000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241128 | 175900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241128 | 175800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241128 | 175700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241128 | 175600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241128 | 175500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241128 | 175400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241128 | 175300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241128 | 175200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241128 | 175100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241128 | 175000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241128 | 174900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241128 | 174800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241128 | 174700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241128 | 174600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241128 | 174500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241128 | 174400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 123 | 20241128 | 174300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241128 | 174200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241128 | 174100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241128 | 174000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241128 | 173900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241128 | 173800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241128 | 173700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241128 | 173600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241128 | 173500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241128 | 173400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241128 | 173300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241128 | 173200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241128 | 173100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241128 | 173000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241128 | 172900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241128 | 172800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241128 | 172700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241128 | 172600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241128 | 172500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241128 | 172400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241128 | 172300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241128 | 172200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241128 | 172100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241128 | 172000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241128 | 171900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241128 | 171800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241128 | 171700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241128 | 171600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241128 | 171500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241128 | 171400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 153 | 20241128 | 171300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241128 | 171200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241128 | 171100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241128 | 171000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241128 | 170900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241128 | 170800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241128 | 170700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241128 | 170600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241128 | 170500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241128 | 170400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241128 | 170300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241128 | 170200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241128 | 170100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241128 | 170000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241128 | 165900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241128 | 165800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241128 | 165700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241128 | 165600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241128 | 165500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241128 | 165400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241128 | 165300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241128 | 165200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241128 | 165100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241128 | 165000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241128 | 164900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241128 | 164800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241128 | 164700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241128 | 164600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241128 | 164500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241128 | 164400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 183 | 20241128 | 164300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241128 | 164200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241128 | 164100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241128 | 164000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241128 | 163900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241128 | 163800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241128 | 163700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241128 | 163600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241128 | 163500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241128 | 163400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241128 | 163300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241128 | 163200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241128 | 163100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241128 | 163000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241128 | 162900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241128 | 162800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241128 | 162700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241128 | 162600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241128 | 162500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241128 | 162400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241128 | 162300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241128 | 162200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241128 | 162100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241128 | 162000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241128 | 161900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241128 | 161800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241128 | 161700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241128 | 161600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241128 | 161500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241128 | 161400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 213 | 20241128 | 161300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241128 | 161200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241128 | 161100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241128 | 161000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241128 | 160900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241128 | 160800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241128 | 160700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241128 | 160600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241128 | 160500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241128 | 160400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241128 | 160300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241128 | 160200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241128 | 160100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241128 | 160000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241128 | 155900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241128 | 155800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241128 | 155700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241128 | 155600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241128 | 155500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241128 | 155400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241128 | 155300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241128 | 155200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241128 | 155100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241128 | 155000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241128 | 154900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241128 | 154800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241128 | 154700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241128 | 154600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241128 | 154500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241128 | 154400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 243 | 20241128 | 154300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241128 | 154200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241128 | 154100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241128 | 154000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241128 | 153900 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241128 | 153800 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241128 | 153700 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241128 | 153600 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241128 | 153500 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241128 | 153400 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241128 | 153300 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241128 | 153200 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241128 | 153100 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241128 | 153000 | 1551180290 | 7400 | 7400 | 7400 | 7400 | 5354 |
| 257 | 20241128 | 152900 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241128 | 152800 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241128 | 152700 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241128 | 152600 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241128 | 152500 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241128 | 152400 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241128 | 152300 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241128 | 152200 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241128 | 152100 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241128 | 152000 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241128 | 151900 | 1511560690 | 7430 | 7430 | 7430 | 7430 | 100 |
| 268 | 20241128 | 151800 | 1510817690 | 7440 | 7420 | 7440 | 7420 | 1165 |
| 269 | 20241128 | 151700 | 1502169390 | 7430 | 7440 | 7440 | 7430 | 50 |
| 270 | 20241128 | 151600 | 1501797870 | 7430 | 7430 | 7430 | 7420 | 3587 |
| 271 | 20241128 | 151500 | 1475165820 | 7440 | 7460 | 7460 | 7440 | 581 |
| 272 | 20241128 | 151400 | 1470841960 | 7460 | 7460 | 7460 | 7460 | 21 |
| 273 | 20241128 | 151300 | 1470685300 | 7450 | 7430 | 7450 | 7430 | 447 |
| 274 | 20241128 | 151200 | 1467359530 | 7430 | 7430 | 7430 | 7430 | 370 |
| 275 | 20241128 | 151100 | 1464610430 | 7440 | 7430 | 7440 | 7430 | 322 |
| 276 | 20241128 | 151000 | 1462215350 | 7430 | 7430 | 7430 | 7430 | 303 |
| 277 | 20241128 | 150900 | 1459964060 | 7430 | 7440 | 7440 | 7430 | 510 |
| 278 | 20241128 | 150800 | 1456169860 | 7450 | 7450 | 7450 | 7450 | 824 |
| 279 | 20241128 | 150700 | 1450031060 | 7450 | 7460 | 7460 | 7450 | 927 |
| 280 | 20241128 | 150600 | 1443123900 | 7460 | 7470 | 7470 | 7460 | 141 |
| 281 | 20241128 | 150500 | 1442071860 | 7470 | 7470 | 7470 | 7470 | 32 |
| 282 | 20241128 | 150400 | 1441832820 | 7470 | 7460 | 7470 | 7460 | 440 |
| 283 | 20241128 | 150300 | 1438548710 | 7460 | 7460 | 7460 | 7460 | 153 |
| 284 | 20241128 | 150200 | 1437407330 | 7470 | 7470 | 7470 | 7470 | 447 |
| 285 | 20241128 | 150100 | 1434068240 | 7470 | 7470 | 7470 | 7470 | 66 |
| 286 | 20241128 | 150000 | 1433575220 | 7470 | 7470 | 7470 | 7470 | 90 |
| 287 | 20241128 | 145900 | 1432902920 | 7460 | 7460 | 7460 | 7460 | 57 |
| 288 | 20241128 | 145800 | 1432477700 | 7460 | 7470 | 7470 | 7460 | 43 |
| 289 | 20241128 | 145700 | 1432156790 | 7470 | 7470 | 7470 | 7470 | 23 |
| 290 | 20241128 | 145600 | 1431984980 | 7470 | 7470 | 7480 | 7470 | 42 |
| 291 | 20241128 | 145500 | 1431671130 | 7480 | 7480 | 7480 | 7480 | 1 |
| 292 | 20241128 | 145400 | 1431663650 | 7480 | 7480 | 7480 | 7480 | 9 |
| 293 | 20241128 | 145300 | 1431596330 | 7480 | 7480 | 7480 | 7480 | 4 |
| 294 | 20241128 | 145200 | 1431566410 | 7480 | 7460 | 7480 | 7460 | 11 |
| 295 | 20241128 | 145100 | 1431484330 | 7460 | 7460 | 7460 | 7460 | 250 |
| 296 | 20241128 | 145000 | 1429619330 | 7460 | 7460 | 7460 | 7460 | 10 |
| 297 | 20241128 | 144900 | 1429544730 | 7460 | 7470 | 7480 | 7450 | 826 |
| 298 | 20241128 | 144800 | 1423376220 | 7460 | 7460 | 7460 | 7460 | 730 |
| 299 | 20241128 | 144700 | 1417930420 | 7470 | 7470 | 7470 | 7470 | 150 |
| 300 | 20241128 | 144600 | 1416809920 | 7470 | 7470 | 7470 | 7470 | 50 |
| 301 | 20241128 | 144500 | 1416436420 | 7450 | 7460 | 7460 | 7450 | 200 |
| 302 | 20241128 | 144400 | 1414945780 | 7470 | 7470 | 7470 | 7470 | 10 |
| 303 | 20241128 | 144300 | 1414871080 | 7460 | 7460 | 7460 | 7460 | 100 |
| 304 | 20241128 | 144200 | 1414125080 | 7470 | 7460 | 7470 | 7460 | 17 |
| 305 | 20241128 | 144100 | 1413998150 | 7460 | 7470 | 7480 | 7460 | 205 |
| 306 | 20241128 | 144000 | 1412466850 | 7480 | 7490 | 7490 | 7480 | 92 |
| 307 | 20241128 | 143900 | 1411778560 | 7490 | 7490 | 7490 | 7470 | 292 |
| 308 | 20241128 | 143800 | 1409592040 | 7480 | 7480 | 7480 | 7480 | 632 |
| 309 | 20241128 | 143700 | 1404864680 | 7470 | 7460 | 7470 | 7460 | 16 |
| 310 | 20241128 | 143600 | 1404745220 | 7460 | 7470 | 7470 | 7460 | 766 |
| 311 | 20241128 | 143500 | 1399030250 | 7470 | 7470 | 7470 | 7470 | 9 |
| 312 | 20241128 | 143400 | 1398963020 | 7470 | 7460 | 7470 | 7460 | 59 |
| 313 | 20241128 | 143300 | 1398522580 | 7450 | 7470 | 7470 | 7450 | 961 |
| 314 | 20241128 | 143200 | 1391354470 | 7470 | 7470 | 7480 | 7470 | 626 |
| 315 | 20241128 | 143100 | 1386678140 | 7470 | 7470 | 7470 | 7470 | 56 |
| 316 | 20241128 | 143000 | 1386259820 | 7470 | 7450 | 7470 | 7450 | 356 |
| 317 | 20241128 | 142900 | 1383601020 | 7450 | 7460 | 7460 | 7450 | 720 |
| 318 | 20241128 | 142800 | 1378236920 | 7470 | 7460 | 7470 | 7460 | 96 |
| 319 | 20241128 | 142700 | 1377520650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 320 | 20241128 | 142600 | 1377513180 | 7450 | 7460 | 7460 | 7450 | 126 |
| 321 | 20241128 | 142500 | 1376574440 | 7460 | 7460 | 7460 | 7450 | 264 |
| 322 | 20241128 | 142400 | 1374607340 | 7450 | 7460 | 7460 | 7450 | 14 |
| 323 | 20241128 | 142300 | 1374503030 | 7460 | 7450 | 7460 | 7450 | 13 |
| 324 | 20241128 | 142200 | 1374406100 | 7460 | 7450 | 7460 | 7450 | 107 |
| 325 | 20241128 | 142100 | 1373607890 | 7460 | 7470 | 7470 | 7450 | 193 |
| 326 | 20241128 | 142000 | 1372169070 | 7460 | 7470 | 7470 | 7460 | 61 |
| 327 | 20241128 | 141900 | 1371713900 | 7470 | 7470 | 7470 | 7470 | 35 |
| 328 | 20241128 | 141800 | 1371452450 | 7480 | 7480 | 7480 | 7470 | 96 |
| 329 | 20241128 | 141700 | 1370735120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20241128 | 141600 | 1370735120 | 7480 | 7480 | 7480 | 7480 | 11 |
| 331 | 20241128 | 141500 | 1370652840 | 7480 | 7480 | 7480 | 7480 | 19 |
| 332 | 20241128 | 141400 | 1370510720 | 7480 | 7470 | 7480 | 7470 | 65 |
| 333 | 20241128 | 141300 | 1370025160 | 7470 | 7470 | 7470 | 7470 | 25 |
| 334 | 20241128 | 141200 | 1369838410 | 7460 | 7460 | 7460 | 7460 | 50 |
| 335 | 20241128 | 141100 | 1369465410 | 7470 | 7460 | 7470 | 7460 | 45 |
| 336 | 20241128 | 141000 | 1369129400 | 7470 | 7470 | 7470 | 7470 | 299 |
| 337 | 20241128 | 140900 | 1366895870 | 7480 | 7480 | 7480 | 7480 | 1 |
| 338 | 20241128 | 140800 | 1366888390 | 7450 | 7460 | 7480 | 7450 | 102 |
| 339 | 20241128 | 140700 | 1366127770 | 7480 | 7480 | 7480 | 7480 | 10 |
| 340 | 20241128 | 140600 | 1366052970 | 7450 | 7480 | 7480 | 7450 | 2290 |
| 341 | 20241128 | 140500 | 1348977360 | 7480 | 7480 | 7480 | 7480 | 8 |
| 342 | 20241128 | 140400 | 1348917520 | 7480 | 7480 | 7480 | 7480 | 16 |
| 343 | 20241128 | 140300 | 1348797840 | 7480 | 7490 | 7490 | 7480 | 247 |
| 344 | 20241128 | 140200 | 1346950250 | 7490 | 7490 | 7500 | 7490 | 119 |
| 345 | 20241128 | 140100 | 1346058730 | 7490 | 7510 | 7510 | 7490 | 613 |
| 346 | 20241128 | 140000 | 1341461570 | 7520 | 7500 | 7520 | 7500 | 409 |
| 347 | 20241128 | 135900 | 1338393980 | 7500 | 7500 | 7520 | 7500 | 143 |
| 348 | 20241128 | 135800 | 1337320950 | 7500 | 7510 | 7520 | 7500 | 164 |
| 349 | 20241128 | 135700 | 1336089220 | 7500 | 7500 | 7500 | 7500 | 70 |
| 350 | 20241128 | 135600 | 1335564220 | 7500 | 7510 | 7510 | 7500 | 66 |
| 351 | 20241128 | 135500 | 1335069090 | 7510 | 7510 | 7510 | 7510 | 1 |
| 352 | 20241128 | 135400 | 1335061580 | 7510 | 7500 | 7510 | 7500 | 2235 |
| 353 | 20241128 | 135300 | 1318298520 | 7500 | 7490 | 7500 | 7490 | 506 |
| 354 | 20241128 | 135200 | 1314506570 | 7490 | 7490 | 7490 | 7490 | 65 |
| 355 | 20241128 | 135100 | 1314019720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20241128 | 135000 | 1314019720 | 7500 | 7500 | 7500 | 7500 | 10 |
| 357 | 20241128 | 134900 | 1313944720 | 7490 | 7490 | 7490 | 7490 | 433 |
| 358 | 20241128 | 134800 | 1310701550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20241128 | 134700 | 1310701550 | 7490 | 7490 | 7490 | 7490 | 11 |
| 360 | 20241128 | 134600 | 1310619160 | 7490 | 7490 | 7490 | 7490 | 3 |
| 361 | 20241128 | 134500 | 1310596690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20241128 | 134400 | 1310596690 | 7490 | 7490 | 7490 | 7490 | 1 |
| 363 | 20241128 | 134300 | 1310589200 | 7480 | 7480 | 7480 | 7480 | 460 |
| 364 | 20241128 | 134200 | 1307148400 | 7460 | 7460 | 7470 | 7460 | 75 |
| 365 | 20241128 | 134100 | 1306588790 | 7460 | 7460 | 7460 | 7460 | 12 |
| 366 | 20241128 | 134000 | 1306499270 | 7470 | 7480 | 7480 | 7470 | 232 |
| 367 | 20241128 | 133900 | 1304765860 | 7480 | 7480 | 7480 | 7480 | 0 |
| 368 | 20241128 | 133800 | 1304765860 | 7480 | 7480 | 7480 | 7480 | 21 |
| 369 | 20241128 | 133700 | 1304608780 | 7470 | 7480 | 7480 | 7470 | 73 |
| 370 | 20241128 | 133600 | 1304063370 | 7480 | 7470 | 7480 | 7470 | 126 |
| 371 | 20241128 | 133500 | 1303122130 | 7470 | 7480 | 7480 | 7470 | 12 |
| 372 | 20241128 | 133400 | 1303032390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20241128 | 133300 | 1303032390 | 7480 | 7480 | 7480 | 7470 | 129 |
| 374 | 20241128 | 133200 | 1302068500 | 7480 | 7480 | 7480 | 7480 | 5 |
| 375 | 20241128 | 133100 | 1302031100 | 7480 | 7470 | 7480 | 7470 | 39 |
| 376 | 20241128 | 133000 | 1301739480 | 7480 | 7480 | 7480 | 7480 | 109 |
| 377 | 20241128 | 132900 | 1300924160 | 7470 | 7480 | 7480 | 7470 | 12 |
| 378 | 20241128 | 132800 | 1300834420 | 7480 | 7480 | 7480 | 7480 | 10 |
| 379 | 20241128 | 132700 | 1300759620 | 7480 | 7470 | 7480 | 7470 | 107 |
| 380 | 20241128 | 132600 | 1299960220 | 7470 | 7450 | 7470 | 7450 | 186 |
| 381 | 20241128 | 132500 | 1298571520 | 7460 | 7460 | 7460 | 7460 | 134 |
| 382 | 20241128 | 132400 | 1297571880 | 7460 | 7460 | 7460 | 7460 | 278 |
| 383 | 20241128 | 132300 | 1295498000 | 7450 | 7460 | 7460 | 7450 | 37 |
| 384 | 20241128 | 132200 | 1295222240 | 7460 | 7460 | 7460 | 7460 | 139 |
| 385 | 20241128 | 132100 | 1294185300 | 7460 | 7460 | 7460 | 7450 | 280 |
| 386 | 20241128 | 132000 | 1292096510 | 7460 | 7460 | 7460 | 7450 | 106 |
| 387 | 20241128 | 131900 | 1291306750 | 7460 | 7460 | 7460 | 7460 | 111 |
| 388 | 20241128 | 131800 | 1290478690 | 7450 | 7460 | 7460 | 7450 | 42 |
| 389 | 20241128 | 131700 | 1290165680 | 7450 | 7460 | 7460 | 7450 | 15 |
| 390 | 20241128 | 131600 | 1290053830 | 7460 | 7460 | 7460 | 7460 | 33 |
| 391 | 20241128 | 131500 | 1289807650 | 7460 | 7460 | 7460 | 7460 | 1 |
| 392 | 20241128 | 131400 | 1289800190 | 7460 | 7460 | 7460 | 7460 | 29 |
| 393 | 20241128 | 131300 | 1289583850 | 7460 | 7460 | 7460 | 7460 | 24 |
| 394 | 20241128 | 131200 | 1289404810 | 7460 | 7460 | 7460 | 7460 | 9 |
| 395 | 20241128 | 131100 | 1289337670 | 7460 | 7470 | 7470 | 7460 | 93 |
| 396 | 20241128 | 131000 | 1288643880 | 7460 | 7470 | 7470 | 7460 | 401 |
| 397 | 20241128 | 130900 | 1285651420 | 7470 | 7470 | 7470 | 7470 | 63 |
| 398 | 20241128 | 130800 | 1285180810 | 7470 | 7450 | 7470 | 7450 | 255 |
| 399 | 20241128 | 130700 | 1283278220 | 7460 | 7460 | 7460 | 7460 | 11 |
| 400 | 20241128 | 130600 | 1283196160 | 7460 | 7470 | 7470 | 7460 | 12 |
| 401 | 20241128 | 130500 | 1283106630 | 7470 | 7470 | 7470 | 7470 | 9 |
| 402 | 20241128 | 130400 | 1283039400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20241128 | 130300 | 1283039400 | 7460 | 7460 | 7460 | 7460 | 26 |
| 404 | 20241128 | 130200 | 1282845440 | 7470 | 7470 | 7470 | 7470 | 37 |
| 405 | 20241128 | 130100 | 1282569050 | 7470 | 7450 | 7470 | 7450 | 124 |
| 406 | 20241128 | 130000 | 1281644490 | 7460 | 7460 | 7460 | 7460 | 510 |
| 407 | 20241128 | 125900 | 1277839890 | 7450 | 7450 | 7450 | 7450 | 18 |
| 408 | 20241128 | 125800 | 1277705790 | 7460 | 7460 | 7460 | 7460 | 78 |
| 409 | 20241128 | 125700 | 1277123910 | 7460 | 7440 | 7460 | 7440 | 118 |
| 410 | 20241128 | 125600 | 1276243760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 411 | 20241128 | 125500 | 1276243760 | 7440 | 7430 | 7460 | 7430 | 1075 |
| 412 | 20241128 | 125400 | 1268226230 | 7450 | 7450 | 7450 | 7450 | 1 |
| 413 | 20241128 | 125300 | 1268218780 | 7450 | 7450 | 7450 | 7450 | 2 |
| 414 | 20241128 | 125200 | 1268203880 | 7460 | 7450 | 7460 | 7450 | 1500 |
| 415 | 20241128 | 125100 | 1257018000 | 7460 | 7420 | 7460 | 7420 | 5158 |
| 416 | 20241128 | 125000 | 1218546790 | 7440 | 7420 | 7440 | 7400 | 2624 |
| 417 | 20241128 | 124900 | 1199113580 | 7420 | 7440 | 7450 | 7420 | 590 |
| 418 | 20241128 | 124800 | 1194724750 | 7440 | 7460 | 7460 | 7440 | 23 |
| 419 | 20241128 | 124700 | 1194553390 | 7460 | 7450 | 7460 | 7440 | 263 |
| 420 | 20241128 | 124600 | 1192593470 | 7460 | 7450 | 7460 | 7450 | 17 |
| 421 | 20241128 | 124500 | 1192466710 | 7460 | 7470 | 7470 | 7460 | 77 |
| 422 | 20241128 | 124400 | 1191892200 | 7460 | 7460 | 7460 | 7460 | 6 |
| 423 | 20241128 | 124300 | 1191847440 | 7460 | 7460 | 7460 | 7460 | 1 |
| 424 | 20241128 | 124200 | 1191839980 | 7470 | 7470 | 7470 | 7460 | 137 |
| 425 | 20241128 | 124100 | 1190816770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 426 | 20241128 | 124000 | 1190816770 | 7460 | 7460 | 7460 | 7460 | 11 |
| 427 | 20241128 | 123900 | 1190734710 | 7470 | 7470 | 7470 | 7470 | 1 |
| 428 | 20241128 | 123800 | 1190727240 | 7450 | 7470 | 7470 | 7450 | 24 |
| 429 | 20241128 | 123700 | 1190548420 | 7450 | 7450 | 7450 | 7450 | 58 |
| 430 | 20241128 | 123600 | 1190116320 | 7450 | 7450 | 7450 | 7420 | 4 |
| 431 | 20241128 | 123500 | 1190086580 | 7410 | 7430 | 7430 | 7410 | 6425 |
| 432 | 20241128 | 123400 | 1142413810 | 7420 | 7420 | 7420 | 7420 | 563 |
| 433 | 20241128 | 123300 | 1138236350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 434 | 20241128 | 123200 | 1138236350 | 7460 | 7460 | 7460 | 7460 | 2 |
| 435 | 20241128 | 123100 | 1138221430 | 7460 | 7430 | 7460 | 7410 | 150 |
| 436 | 20241128 | 123000 | 1137108390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 437 | 20241128 | 122900 | 1137108390 | 7420 | 7430 | 7440 | 7420 | 364 |
| 438 | 20241128 | 122800 | 1134404330 | 7460 | 7450 | 7460 | 7440 | 1954 |
| 439 | 20241128 | 122700 | 1119866270 | 7440 | 7460 | 7460 | 7440 | 624 |
| 440 | 20241128 | 122600 | 1115211680 | 7460 | 7450 | 7470 | 7450 | 17 |
| 441 | 20241128 | 122500 | 1115084810 | 7450 | 7480 | 7480 | 7450 | 79 |
| 442 | 20241128 | 122400 | 1114495580 | 7480 | 7480 | 7480 | 7480 | 12 |
| 443 | 20241128 | 122300 | 1114405820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 444 | 20241128 | 122200 | 1114405820 | 7480 | 7480 | 7480 | 7480 | 11 |
| 445 | 20241128 | 122100 | 1114323540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 446 | 20241128 | 122000 | 1114323540 | 7480 | 7480 | 7480 | 7480 | 1 |
| 447 | 20241128 | 121900 | 1114316060 | 7470 | 7470 | 7470 | 7470 | 10 |
| 448 | 20241128 | 121800 | 1114241360 | 7460 | 7480 | 7480 | 7460 | 58 |
| 449 | 20241128 | 121700 | 1113807630 | 7460 | 7460 | 7470 | 7460 | 207 |
| 450 | 20241128 | 121600 | 1112261510 | 7450 | 7470 | 7470 | 7450 | 65 |
| 451 | 20241128 | 121500 | 1111776720 | 7470 | 7470 | 7470 | 7470 | 9 |
| 452 | 20241128 | 121400 | 1111709490 | 7460 | 7460 | 7460 | 7460 | 12 |
| 453 | 20241128 | 121300 | 1111619970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 454 | 20241128 | 121200 | 1111619970 | 7460 | 7450 | 7460 | 7450 | 11 |
| 455 | 20241128 | 121100 | 1111537960 | 7450 | 7460 | 7460 | 7450 | 263 |
| 456 | 20241128 | 121000 | 1109578600 | 7460 | 7470 | 7470 | 7460 | 15 |
| 457 | 20241128 | 120900 | 1109466680 | 7470 | 7450 | 7470 | 7450 | 19 |
| 458 | 20241128 | 120800 | 1109325110 | 7460 | 7460 | 7460 | 7460 | 12 |
| 459 | 20241128 | 120700 | 1109235590 | 7470 | 7460 | 7470 | 7450 | 814 |
| 460 | 20241128 | 120600 | 1103164200 | 7470 | 7470 | 7470 | 7470 | 7 |
| 461 | 20241128 | 120500 | 1103111910 | 7420 | 7430 | 7430 | 7420 | 691 |
| 462 | 20241128 | 120400 | 1097984480 | 7470 | 7460 | 7470 | 7460 | 102 |
| 463 | 20241128 | 120300 | 1097223490 | 7460 | 7480 | 7480 | 7400 | 4856 |
| 464 | 20241128 | 120200 | 1061212470 | 7490 | 7480 | 7490 | 7470 | 690 |
| 465 | 20241128 | 120100 | 1056051270 | 7480 | 7480 | 7480 | 7480 | 1 |
| 466 | 20241128 | 120000 | 1056043790 | 7450 | 7480 | 7480 | 7450 | 3 |
| 467 | 20241128 | 115900 | 1056021380 | 7480 | 7480 | 7480 | 7480 | 5 |
| 468 | 20241128 | 115800 | 1055983980 | 7480 | 7480 | 7480 | 7480 | 1 |
| 469 | 20241128 | 115700 | 1055976500 | 7420 | 7460 | 7460 | 7420 | 2109 |
| 470 | 20241128 | 115600 | 1040302160 | 7440 | 7450 | 7450 | 7440 | 188 |
| 471 | 20241128 | 115500 | 1038902440 | 7440 | 7440 | 7450 | 7440 | 131 |
| 472 | 20241128 | 115400 | 1037927690 | 7490 | 7460 | 7490 | 7460 | 1715 |
| 473 | 20241128 | 115300 | 1025133670 | 7490 | 7470 | 7490 | 7470 | 17 |
| 474 | 20241128 | 115200 | 1025006560 | 7430 | 7490 | 7490 | 7430 | 8539 |
| 475 | 20241128 | 115100 | 961455410 | 7490 | 7490 | 7490 | 7490 | 14 |
| 476 | 20241128 | 115000 | 961350550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 477 | 20241128 | 114900 | 961350550 | 7480 | 7490 | 7500 | 7480 | 635 |
| 478 | 20241128 | 114800 | 956596710 | 7500 | 7500 | 7500 | 7500 | 509 |
| 479 | 20241128 | 114700 | 952779210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 480 | 20241128 | 114600 | 952779210 | 7500 | 7500 | 7500 | 7490 | 45 |
| 481 | 20241128 | 114500 | 952441810 | 7490 | 7490 | 7490 | 7490 | 231 |
| 482 | 20241128 | 114400 | 950711620 | 7500 | 7500 | 7500 | 7500 | 715 |
| 483 | 20241128 | 114300 | 945349120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 484 | 20241128 | 114200 | 945349120 | 7500 | 7480 | 7500 | 7480 | 30 |
| 485 | 20241128 | 114100 | 945124200 | 7500 | 7500 | 7500 | 7490 | 106 |
| 486 | 20241128 | 114000 | 944330140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 487 | 20241128 | 113900 | 944330140 | 7500 | 7500 | 7500 | 7500 | 34 |
| 488 | 20241128 | 113800 | 944075140 | 7500 | 7510 | 7510 | 7500 | 25 |
| 489 | 20241128 | 113700 | 943887510 | 7510 | 7500 | 7510 | 7500 | 11 |
| 490 | 20241128 | 113600 | 943804910 | 7500 | 7510 | 7510 | 7500 | 17 |
| 491 | 20241128 | 113500 | 943677290 | 7500 | 7500 | 7500 | 7500 | 1 |
| 492 | 20241128 | 113400 | 943669790 | 7500 | 7510 | 7510 | 7500 | 99 |
| 493 | 20241128 | 113300 | 942927200 | 7510 | 7510 | 7510 | 7510 | 11 |
| 494 | 20241128 | 113200 | 942844590 | 7500 | 7490 | 7500 | 7490 | 52 |
| 495 | 20241128 | 113100 | 942455090 | 7490 | 7500 | 7510 | 7490 | 507 |
| 496 | 20241128 | 113000 | 938656580 | 7500 | 7500 | 7500 | 7500 | 9 |
| 497 | 20241128 | 112900 | 938589080 | 7500 | 7500 | 7500 | 7500 | 11 |
| 498 | 20241128 | 112800 | 938506580 | 7500 | 7490 | 7500 | 7490 | 1435 |
| 499 | 20241128 | 112700 | 927748430 | 7490 | 7480 | 7490 | 7480 | 13 |
| 500 | 20241128 | 112600 | 927651080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 501 | 20241128 | 112500 | 927651080 | 7470 | 7470 | 7470 | 7470 | 76 |
| 502 | 20241128 | 112400 | 927083360 | 7470 | 7470 | 7470 | 7470 | 64 |
| 503 | 20241128 | 112300 | 926605280 | 7470 | 7470 | 7470 | 7470 | 171 |
| 504 | 20241128 | 112200 | 925327910 | 7470 | 7490 | 7490 | 7470 | 59 |
| 505 | 20241128 | 112100 | 924886370 | 7480 | 7480 | 7480 | 7480 | 1 |
| 506 | 20241128 | 112000 | 924878890 | 7480 | 7480 | 7480 | 7480 | 215 |
| 507 | 20241128 | 111900 | 923270690 | 7480 | 7480 | 7480 | 7480 | 16 |
| 508 | 20241128 | 111800 | 923151010 | 7480 | 7480 | 7480 | 7470 | 13 |
| 509 | 20241128 | 111700 | 923053790 | 7480 | 7460 | 7490 | 7460 | 17 |
| 510 | 20241128 | 111600 | 922926790 | 7450 | 7480 | 7490 | 7450 | 141 |
| 511 | 20241128 | 111500 | 921874720 | 7490 | 7480 | 7490 | 7480 | 18 |
| 512 | 20241128 | 111400 | 921740050 | 7480 | 7480 | 7480 | 7480 | 11 |
| 513 | 20241128 | 111300 | 921657770 | 7490 | 7490 | 7490 | 7490 | 116 |
| 514 | 20241128 | 111200 | 920788930 | 7480 | 7480 | 7480 | 7470 | 95 |
| 515 | 20241128 | 111100 | 920078490 | 7490 | 7490 | 7490 | 7490 | 7 |
| 516 | 20241128 | 111000 | 920026060 | 7450 | 7490 | 7490 | 7450 | 3018 |
| 517 | 20241128 | 110900 | 897533460 | 7470 | 7490 | 7490 | 7470 | 518 |
| 518 | 20241128 | 110800 | 893663310 | 7500 | 7500 | 7500 | 7470 | 360 |
| 519 | 20241128 | 110700 | 890972710 | 7490 | 7490 | 7490 | 7490 | 17 |
| 520 | 20241128 | 110600 | 890845380 | 7490 | 7490 | 7490 | 7490 | 2 |
| 521 | 20241128 | 110500 | 890830400 | 7480 | 7490 | 7490 | 7480 | 241 |
| 522 | 20241128 | 110400 | 889027530 | 7480 | 7480 | 7480 | 7480 | 1 |
| 523 | 20241128 | 110300 | 889020050 | 7480 | 7500 | 7500 | 7480 | 205 |
| 524 | 20241128 | 110200 | 887482610 | 7500 | 7500 | 7500 | 7500 | 50 |
| 525 | 20241128 | 110100 | 887107610 | 7500 | 7500 | 7500 | 7500 | 15 |
| 526 | 20241128 | 110000 | 886995110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 527 | 20241128 | 105900 | 886995110 | 7500 | 7470 | 7500 | 7460 | 1201 |
| 528 | 20241128 | 105800 | 878033420 | 7490 | 7480 | 7500 | 7480 | 248 |
| 529 | 20241128 | 105700 | 876175950 | 7470 | 7490 | 7490 | 7470 | 886 |
| 530 | 20241128 | 105600 | 869553060 | 7510 | 7500 | 7510 | 7500 | 16 |
| 531 | 20241128 | 105500 | 869433000 | 7490 | 7490 | 7490 | 7490 | 2 |
| 532 | 20241128 | 105400 | 869418020 | 7500 | 7500 | 7500 | 7500 | 41 |
| 533 | 20241128 | 105300 | 869110520 | 7510 | 7490 | 7510 | 7490 | 106 |
| 534 | 20241128 | 105200 | 868316540 | 7500 | 7500 | 7500 | 7500 | 91 |
| 535 | 20241128 | 105100 | 867634040 | 7510 | 7500 | 7510 | 7500 | 133 |
| 536 | 20241128 | 105000 | 866636530 | 7500 | 7500 | 7500 | 7500 | 26 |
| 537 | 20241128 | 104900 | 866441530 | 7510 | 7490 | 7510 | 7490 | 45 |
| 538 | 20241128 | 104800 | 866104380 | 7510 | 7510 | 7510 | 7510 | 2 |
| 539 | 20241128 | 104700 | 866089360 | 7510 | 7510 | 7510 | 7480 | 15 |
| 540 | 20241128 | 104600 | 865977100 | 7490 | 7480 | 7490 | 7480 | 1327 |
| 541 | 20241128 | 104500 | 856040370 | 7490 | 7470 | 7490 | 7470 | 67 |
| 542 | 20241128 | 104400 | 855539680 | 7480 | 7480 | 7480 | 7480 | 49 |
| 543 | 20241128 | 104300 | 855173160 | 7470 | 7470 | 7470 | 7470 | 89 |
| 544 | 20241128 | 104200 | 854508330 | 7470 | 7480 | 7480 | 7470 | 63 |
| 545 | 20241128 | 104100 | 854037620 | 7480 | 7480 | 7480 | 7480 | 0 |
| 546 | 20241128 | 104000 | 854037620 | 7480 | 7470 | 7480 | 7470 | 271 |
| 547 | 20241128 | 103900 | 852013120 | 7470 | 7470 | 7470 | 7460 | 762 |
| 548 | 20241128 | 103800 | 846321080 | 7480 | 7460 | 7480 | 7460 | 44 |
| 549 | 20241128 | 103700 | 845992060 | 7460 | 7470 | 7470 | 7460 | 524 |
| 550 | 20241128 | 103600 | 842082830 | 7470 | 7470 | 7470 | 7470 | 122 |
| 551 | 20241128 | 103500 | 841171490 | 7470 | 7470 | 7480 | 7470 | 450 |
| 552 | 20241128 | 103400 | 837809820 | 7480 | 7480 | 7480 | 7480 | 436 |
| 553 | 20241128 | 103300 | 834548540 | 7490 | 7480 | 7490 | 7480 | 213 |
| 554 | 20241128 | 103200 | 832955190 | 7490 | 7490 | 7490 | 7480 | 40 |
| 555 | 20241128 | 103100 | 832655750 | 7490 | 7480 | 7490 | 7480 | 231 |
| 556 | 20241128 | 103000 | 830927570 | 7490 | 7490 | 7490 | 7490 | 2 |
| 557 | 20241128 | 102900 | 830912590 | 7490 | 7490 | 7490 | 7490 | 146 |
| 558 | 20241128 | 102800 | 829819050 | 7480 | 7490 | 7490 | 7480 | 25 |
| 559 | 20241128 | 102700 | 829632010 | 7490 | 7480 | 7490 | 7480 | 7 |
| 560 | 20241128 | 102600 | 829579590 | 7480 | 7480 | 7480 | 7470 | 1214 |
| 561 | 20241128 | 102500 | 820499030 | 7480 | 7490 | 7490 | 7480 | 420 |
| 562 | 20241128 | 102400 | 817357330 | 7490 | 7490 | 7490 | 7490 | 16 |
| 563 | 20241128 | 102300 | 817237490 | 7480 | 7490 | 7490 | 7480 | 58 |
| 564 | 20241128 | 102200 | 816803550 | 7480 | 7490 | 7490 | 7480 | 2161 |
| 565 | 20241128 | 102100 | 800638230 | 7490 | 7490 | 7490 | 7480 | 262 |
| 566 | 20241128 | 102000 | 798677850 | 7480 | 7470 | 7490 | 7470 | 1010 |
| 567 | 20241128 | 101900 | 791123490 | 7480 | 7490 | 7490 | 7480 | 95 |
| 568 | 20241128 | 101800 | 790412880 | 7490 | 7490 | 7490 | 7490 | 10 |
| 569 | 20241128 | 101700 | 790337980 | 7480 | 7470 | 7480 | 7470 | 714 |
| 570 | 20241128 | 101600 | 785000510 | 7470 | 7450 | 7470 | 7450 | 652 |
| 571 | 20241128 | 101500 | 780134860 | 7460 | 7460 | 7480 | 7450 | 1338 |
| 572 | 20241128 | 101400 | 770163620 | 7460 | 7460 | 7480 | 7460 | 115 |
| 573 | 20241128 | 101300 | 769305570 | 7480 | 7480 | 7480 | 7460 | 2988 |
| 574 | 20241128 | 101200 | 747011320 | 7470 | 7460 | 7480 | 7460 | 780 |
| 575 | 20241128 | 101100 | 741192290 | 7460 | 7480 | 7480 | 7460 | 1666 |
| 576 | 20241128 | 101000 | 728748470 | 7480 | 7480 | 7480 | 7480 | 350 |
| 577 | 20241128 | 100900 | 726130470 | 7480 | 7480 | 7490 | 7470 | 145 |
| 578 | 20241128 | 100800 | 725046520 | 7480 | 7490 | 7490 | 7470 | 739 |
| 579 | 20241128 | 100700 | 719522750 | 7490 | 7490 | 7510 | 7480 | 950 |
| 580 | 20241128 | 100600 | 712413790 | 7490 | 7500 | 7510 | 7490 | 3218 |
| 581 | 20241128 | 100500 | 688291220 | 7500 | 7520 | 7520 | 7500 | 1297 |
| 582 | 20241128 | 100400 | 678556570 | 7510 | 7520 | 7520 | 7510 | 63 |
| 583 | 20241128 | 100300 | 678083250 | 7510 | 7520 | 7520 | 7510 | 35 |
| 584 | 20241128 | 100200 | 677820330 | 7500 | 7520 | 7520 | 7500 | 2872 |
| 585 | 20241128 | 100100 | 656277340 | 7520 | 7520 | 7520 | 7500 | 407 |
| 586 | 20241128 | 100000 | 653220100 | 7520 | 7540 | 7540 | 7520 | 120 |
| 587 | 20241128 | 095900 | 652317210 | 7540 | 7540 | 7540 | 7540 | 52 |
| 588 | 20241128 | 095800 | 651925130 | 7520 | 7540 | 7540 | 7520 | 134 |
| 589 | 20241128 | 095700 | 650917240 | 7540 | 7540 | 7540 | 7540 | 123 |
| 590 | 20241128 | 095600 | 649989820 | 7520 | 7520 | 7540 | 7520 | 165 |
| 591 | 20241128 | 095500 | 648748420 | 7550 | 7510 | 7550 | 7510 | 578 |
| 592 | 20241128 | 095400 | 644403260 | 7510 | 7510 | 7520 | 7500 | 1663 |
| 593 | 20241128 | 095300 | 631911170 | 7510 | 7510 | 7510 | 7510 | 200 |
| 594 | 20241128 | 095200 | 630409170 | 7510 | 7530 | 7530 | 7510 | 613 |
| 595 | 20241128 | 095100 | 625800300 | 7540 | 7530 | 7540 | 7530 | 61 |
| 596 | 20241128 | 095000 | 625340960 | 7530 | 7520 | 7530 | 7520 | 19 |
| 597 | 20241128 | 094900 | 625198010 | 7520 | 7520 | 7530 | 7510 | 890 |
| 598 | 20241128 | 094800 | 618513650 | 7510 | 7530 | 7530 | 7510 | 77 |
| 599 | 20241128 | 094700 | 617934800 | 7510 | 7520 | 7520 | 7510 | 1619 |
| 600 | 20241128 | 094600 | 605775980 | 7540 | 7540 | 7540 | 7540 | 49 |
| 601 | 20241128 | 094500 | 605406520 | 7540 | 7530 | 7540 | 7510 | 1311 |
| 602 | 20241128 | 094400 | 595552400 | 7540 | 7520 | 7560 | 7500 | 1539 |
| 603 | 20241128 | 094300 | 583994120 | 7560 | 7540 | 7560 | 7520 | 1233 |
| 604 | 20241128 | 094200 | 574705120 | 7540 | 7540 | 7540 | 7520 | 15 |
| 605 | 20241128 | 094100 | 574592060 | 7540 | 7530 | 7540 | 7520 | 297 |
| 606 | 20241128 | 094000 | 572357480 | 7530 | 7540 | 7540 | 7530 | 407 |
| 607 | 20241128 | 093900 | 569292660 | 7540 | 7520 | 7540 | 7500 | 6030 |
| 608 | 20241128 | 093800 | 523967250 | 7520 | 7530 | 7530 | 7520 | 393 |
| 609 | 20241128 | 093700 | 521010610 | 7530 | 7550 | 7550 | 7530 | 1219 |
| 610 | 20241128 | 093600 | 511822540 | 7550 | 7540 | 7560 | 7540 | 107 |
| 611 | 20241128 | 093500 | 511015140 | 7560 | 7540 | 7560 | 7540 | 320 |
| 612 | 20241128 | 093400 | 508600590 | 7550 | 7560 | 7560 | 7530 | 194 |
| 613 | 20241128 | 093300 | 507139290 | 7530 | 7560 | 7560 | 7530 | 1418 |
| 614 | 20241128 | 093200 | 496460180 | 7560 | 7560 | 7560 | 7560 | 50 |
| 615 | 20241128 | 093100 | 496082180 | 7550 | 7540 | 7550 | 7540 | 28 |
| 616 | 20241128 | 093000 | 495870890 | 7540 | 7560 | 7560 | 7540 | 474 |
| 617 | 20241128 | 092900 | 492291550 | 7560 | 7560 | 7560 | 7550 | 32 |
| 618 | 20241128 | 092800 | 492049640 | 7570 | 7570 | 7570 | 7550 | 592 |
| 619 | 20241128 | 092700 | 487575760 | 7570 | 7570 | 7570 | 7560 | 173 |
| 620 | 20241128 | 092600 | 486266320 | 7570 | 7550 | 7570 | 7550 | 800 |
| 621 | 20241128 | 092500 | 480212780 | 7550 | 7550 | 7550 | 7550 | 11 |
| 622 | 20241128 | 092400 | 480129730 | 7560 | 7560 | 7560 | 7560 | 151 |
| 623 | 20241128 | 092300 | 478988170 | 7510 | 7530 | 7530 | 7510 | 854 |
| 624 | 20241128 | 092200 | 472567050 | 7530 | 7560 | 7560 | 7530 | 432 |
| 625 | 20241128 | 092100 | 469310140 | 7560 | 7560 | 7560 | 7560 | 80 |
| 626 | 20241128 | 092000 | 468705340 | 7560 | 7530 | 7560 | 7510 | 674 |
| 627 | 20241128 | 091900 | 463636570 | 7510 | 7550 | 7550 | 7510 | 100 |
| 628 | 20241128 | 091800 | 462884370 | 7550 | 7550 | 7570 | 7550 | 277 |
| 629 | 20241128 | 091700 | 460791610 | 7510 | 7510 | 7550 | 7510 | 1072 |
| 630 | 20241128 | 091600 | 452738160 | 7510 | 7540 | 7540 | 7510 | 3119 |
| 631 | 20241128 | 091500 | 429247170 | 7540 | 7530 | 7540 | 7520 | 340 |
| 632 | 20241128 | 091400 | 426687130 | 7520 | 7530 | 7530 | 7520 | 749 |
| 633 | 20241128 | 091300 | 421053160 | 7530 | 7510 | 7530 | 7510 | 815 |
| 634 | 20241128 | 091200 | 414931010 | 7510 | 7520 | 7520 | 7510 | 3117 |
| 635 | 20241128 | 091100 | 391515850 | 7520 | 7520 | 7540 | 7520 | 1012 |
| 636 | 20241128 | 091000 | 383905160 | 7520 | 7540 | 7540 | 7510 | 2261 |
| 637 | 20241128 | 090900 | 366907930 | 7540 | 7540 | 7540 | 7520 | 1650 |
| 638 | 20241128 | 090800 | 354495550 | 7560 | 7530 | 7560 | 7520 | 6863 |
| 639 | 20241128 | 090700 | 302815400 | 7540 | 7560 | 7560 | 7540 | 2236 |
| 640 | 20241128 | 090600 | 285948280 | 7560 | 7610 | 7620 | 7560 | 4592 |
| 641 | 20241128 | 090500 | 251081870 | 7610 | 7600 | 7620 | 7590 | 675 |
| 642 | 20241128 | 090400 | 245950540 | 7600 | 7590 | 7630 | 7550 | 879 |
| 643 | 20241128 | 090300 | 239263470 | 7530 | 7530 | 7590 | 7530 | 4229 |
| 644 | 20241128 | 090200 | 207365070 | 7590 | 7570 | 7600 | 7520 | 11140 |
| 645 | 20241128 | 090100 | 123334350 | 7570 | 7620 | 7640 | 7560 | 7878 |
| 646 | 20241128 | 090000 | 63565870 | 7620 | 7650 | 7650 | 7620 | 6257 |