32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 3 | 20241202 | 194300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241202 | 194200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241202 | 194100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241202 | 194000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241202 | 193900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241202 | 193800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241202 | 193700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241202 | 193600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241202 | 193500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241202 | 193400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241202 | 193300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241202 | 193200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241202 | 193100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241202 | 193000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241202 | 192900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241202 | 192800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241202 | 192700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241202 | 192600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241202 | 192500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241202 | 192400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241202 | 192300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241202 | 192200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241202 | 192100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241202 | 192000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241202 | 191900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241202 | 191800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241202 | 191700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241202 | 191600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241202 | 191500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241202 | 191400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 33 | 20241202 | 191300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241202 | 191200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241202 | 191100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241202 | 191000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241202 | 190900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241202 | 190800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241202 | 190700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241202 | 190600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241202 | 190500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241202 | 190400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241202 | 190300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241202 | 190200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241202 | 190100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241202 | 190000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241202 | 185900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241202 | 185800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241202 | 185700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241202 | 185600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241202 | 185500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241202 | 185400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241202 | 185300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241202 | 185200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241202 | 185100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241202 | 185000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241202 | 184900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241202 | 184800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241202 | 184700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241202 | 184600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241202 | 184500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241202 | 184400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 63 | 20241202 | 184300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241202 | 184200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241202 | 184100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241202 | 184000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241202 | 183900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241202 | 183800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241202 | 183700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241202 | 183600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241202 | 183500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241202 | 183400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241202 | 183300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241202 | 183200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241202 | 183100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241202 | 183000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241202 | 182900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241202 | 182800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241202 | 182700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241202 | 182600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241202 | 182500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241202 | 182400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241202 | 182300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241202 | 182200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241202 | 182100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241202 | 182000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241202 | 181900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241202 | 181800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241202 | 181700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241202 | 181600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241202 | 181500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241202 | 181400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 93 | 20241202 | 181300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241202 | 181200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241202 | 181100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241202 | 181000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241202 | 180900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241202 | 180800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241202 | 180700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241202 | 180600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241202 | 180500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241202 | 180400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241202 | 180300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241202 | 180200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241202 | 180100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241202 | 180000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241202 | 175900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241202 | 175800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241202 | 175700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241202 | 175600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241202 | 175500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241202 | 175400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241202 | 175300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241202 | 175200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241202 | 175100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241202 | 175000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241202 | 174900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241202 | 174800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241202 | 174700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241202 | 174600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241202 | 174500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241202 | 174400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 123 | 20241202 | 174300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241202 | 174200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241202 | 174100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241202 | 174000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241202 | 173900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241202 | 173800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241202 | 173700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241202 | 173600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241202 | 173500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241202 | 173400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241202 | 173300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241202 | 173200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241202 | 173100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241202 | 173000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241202 | 172900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241202 | 172800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241202 | 172700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241202 | 172600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241202 | 172500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241202 | 172400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241202 | 172300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241202 | 172200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241202 | 172100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241202 | 172000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241202 | 171900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241202 | 171800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241202 | 171700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241202 | 171600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241202 | 171500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241202 | 171400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 153 | 20241202 | 171300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241202 | 171200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241202 | 171100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241202 | 171000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241202 | 170900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241202 | 170800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241202 | 170700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241202 | 170600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241202 | 170500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241202 | 170400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241202 | 170300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241202 | 170200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241202 | 170100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241202 | 170000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241202 | 165900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241202 | 165800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241202 | 165700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241202 | 165600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241202 | 165500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241202 | 165400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241202 | 165300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241202 | 165200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241202 | 165100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241202 | 165000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241202 | 164900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241202 | 164800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241202 | 164700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241202 | 164600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241202 | 164500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241202 | 164400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 183 | 20241202 | 164300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241202 | 164200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241202 | 164100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241202 | 164000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241202 | 163900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241202 | 163800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241202 | 163700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241202 | 163600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241202 | 163500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241202 | 163400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241202 | 163300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241202 | 163200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241202 | 163100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241202 | 163000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241202 | 162900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241202 | 162800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241202 | 162700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241202 | 162600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241202 | 162500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241202 | 162400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241202 | 162300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241202 | 162200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241202 | 162100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241202 | 162000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241202 | 161900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241202 | 161800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241202 | 161700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241202 | 161600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241202 | 161500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241202 | 161400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 213 | 20241202 | 161300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241202 | 161200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241202 | 161100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241202 | 161000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241202 | 160900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241202 | 160800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241202 | 160700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241202 | 160600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241202 | 160500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241202 | 160400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241202 | 160300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241202 | 160200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241202 | 160100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241202 | 160000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241202 | 155900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241202 | 155800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241202 | 155700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241202 | 155600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241202 | 155500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241202 | 155400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241202 | 155300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241202 | 155200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241202 | 155100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241202 | 155000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241202 | 154900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241202 | 154800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241202 | 154700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241202 | 154600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241202 | 154500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241202 | 154400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 243 | 20241202 | 154300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241202 | 154200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241202 | 154100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241202 | 154000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241202 | 153900 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241202 | 153800 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241202 | 153700 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20241202 | 153600 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20241202 | 153500 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20241202 | 153400 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241202 | 153300 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20241202 | 153200 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20241202 | 153100 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241202 | 153000 | 15330504420 | 7570 | 7570 | 7570 | 7570 | 14909 |
| 257 | 20241202 | 152900 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241202 | 152800 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241202 | 152700 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241202 | 152600 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20241202 | 152500 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241202 | 152400 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241202 | 152300 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20241202 | 152200 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20241202 | 152100 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20241202 | 152000 | 15217643290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241202 | 151900 | 15217643290 | 7580 | 7550 | 7580 | 7540 | 4706 |
| 268 | 20241202 | 151800 | 15182049000 | 7560 | 7540 | 7570 | 7540 | 3990 |
| 269 | 20241202 | 151700 | 15151932870 | 7540 | 7570 | 7570 | 7540 | 5112 |
| 270 | 20241202 | 151600 | 15113317340 | 7570 | 7600 | 7600 | 7570 | 3250 |
| 271 | 20241202 | 151500 | 15088685350 | 7600 | 7600 | 7610 | 7590 | 1663 |
| 272 | 20241202 | 151400 | 15076046190 | 7600 | 7600 | 7600 | 7580 | 768 |
| 273 | 20241202 | 151300 | 15070212520 | 7570 | 7600 | 7600 | 7550 | 4280 |
| 274 | 20241202 | 151200 | 15037807390 | 7600 | 7610 | 7610 | 7600 | 8456 |
| 275 | 20241202 | 151100 | 14973535400 | 7620 | 7610 | 7620 | 7600 | 1200 |
| 276 | 20241202 | 151000 | 14964403630 | 7610 | 7630 | 7630 | 7600 | 4458 |
| 277 | 20241202 | 150900 | 14930462230 | 7620 | 7620 | 7640 | 7620 | 761 |
| 278 | 20241202 | 150800 | 14924660930 | 7620 | 7620 | 7620 | 7610 | 1365 |
| 279 | 20241202 | 150700 | 14914269880 | 7620 | 7610 | 7640 | 7610 | 1394 |
| 280 | 20241202 | 150600 | 14903660970 | 7610 | 7620 | 7660 | 7610 | 3601 |
| 281 | 20241202 | 150500 | 14876194170 | 7620 | 7630 | 7670 | 7620 | 2928 |
| 282 | 20241202 | 150400 | 14853846980 | 7630 | 7630 | 7640 | 7620 | 1933 |
| 283 | 20241202 | 150300 | 14839104600 | 7630 | 7630 | 7630 | 7620 | 1302 |
| 284 | 20241202 | 150200 | 14829180490 | 7640 | 7640 | 7640 | 7620 | 3071 |
| 285 | 20241202 | 150100 | 14805740470 | 7640 | 7660 | 7670 | 7640 | 4597 |
| 286 | 20241202 | 150000 | 14770564100 | 7670 | 7680 | 7680 | 7660 | 242 |
| 287 | 20241202 | 145900 | 14768708000 | 7680 | 7680 | 7680 | 7670 | 256 |
| 288 | 20241202 | 145800 | 14766742570 | 7670 | 7680 | 7680 | 7670 | 290 |
| 289 | 20241202 | 145700 | 14764518050 | 7660 | 7670 | 7690 | 7660 | 1005 |
| 290 | 20241202 | 145600 | 14756819620 | 7660 | 7680 | 7690 | 7660 | 1330 |
| 291 | 20241202 | 145500 | 14746612590 | 7680 | 7680 | 7690 | 7680 | 158 |
| 292 | 20241202 | 145400 | 14745399000 | 7700 | 7710 | 7710 | 7680 | 1489 |
| 293 | 20241202 | 145300 | 14733963300 | 7680 | 7720 | 7720 | 7680 | 411 |
| 294 | 20241202 | 145200 | 14730806730 | 7720 | 7730 | 7730 | 7680 | 1999 |
| 295 | 20241202 | 145100 | 14715411950 | 7720 | 7720 | 7730 | 7710 | 735 |
| 296 | 20241202 | 145000 | 14709739640 | 7720 | 7710 | 7720 | 7710 | 535 |
| 297 | 20241202 | 144900 | 14705614540 | 7720 | 7730 | 7730 | 7720 | 187 |
| 298 | 20241202 | 144800 | 14704170890 | 7720 | 7710 | 7720 | 7710 | 130 |
| 299 | 20241202 | 144700 | 14703167590 | 7720 | 7720 | 7720 | 7710 | 162 |
| 300 | 20241202 | 144600 | 14701917050 | 7720 | 7730 | 7730 | 7720 | 919 |
| 301 | 20241202 | 144500 | 14694820100 | 7730 | 7730 | 7730 | 7730 | 2 |
| 302 | 20241202 | 144400 | 14694804640 | 7730 | 7730 | 7730 | 7720 | 121 |
| 303 | 20241202 | 144300 | 14693869420 | 7740 | 7740 | 7740 | 7730 | 376 |
| 304 | 20241202 | 144200 | 14690960680 | 7750 | 7750 | 7750 | 7750 | 320 |
| 305 | 20241202 | 144100 | 14688480680 | 7750 | 7740 | 7750 | 7740 | 196 |
| 306 | 20241202 | 144000 | 14686963630 | 7740 | 7740 | 7750 | 7740 | 16 |
| 307 | 20241202 | 143900 | 14686839670 | 7760 | 7700 | 7760 | 7700 | 2402 |
| 308 | 20241202 | 143800 | 14668263640 | 7710 | 7700 | 7710 | 7700 | 355 |
| 309 | 20241202 | 143700 | 14665526620 | 7700 | 7700 | 7710 | 7700 | 460 |
| 310 | 20241202 | 143600 | 14661981620 | 7700 | 7710 | 7710 | 7700 | 524 |
| 311 | 20241202 | 143500 | 14657946560 | 7700 | 7690 | 7700 | 7690 | 614 |
| 312 | 20241202 | 143400 | 14653218920 | 7690 | 7700 | 7700 | 7690 | 16 |
| 313 | 20241202 | 143300 | 14653095740 | 7690 | 7690 | 7690 | 7690 | 7 |
| 314 | 20241202 | 143200 | 14653041910 | 7700 | 7700 | 7700 | 7700 | 12 |
| 315 | 20241202 | 143100 | 14652949510 | 7690 | 7700 | 7700 | 7690 | 450 |
| 316 | 20241202 | 143000 | 14649486760 | 7700 | 7700 | 7710 | 7690 | 1139 |
| 317 | 20241202 | 142900 | 14640719200 | 7700 | 7700 | 7700 | 7700 | 162 |
| 318 | 20241202 | 142800 | 14639471800 | 7700 | 7690 | 7700 | 7690 | 493 |
| 319 | 20241202 | 142700 | 14635677710 | 7690 | 7690 | 7690 | 7680 | 423 |
| 320 | 20241202 | 142600 | 14632424860 | 7690 | 7680 | 7690 | 7680 | 182 |
| 321 | 20241202 | 142500 | 14631026980 | 7680 | 7680 | 7680 | 7680 | 162 |
| 322 | 20241202 | 142400 | 14629782820 | 7680 | 7680 | 7690 | 7680 | 342 |
| 323 | 20241202 | 142300 | 14627153840 | 7680 | 7690 | 7690 | 7680 | 35 |
| 324 | 20241202 | 142200 | 14626884820 | 7690 | 7680 | 7690 | 7680 | 1010 |
| 325 | 20241202 | 142100 | 14619127820 | 7680 | 7680 | 7680 | 7670 | 1085 |
| 326 | 20241202 | 142000 | 14610799750 | 7680 | 7680 | 7680 | 7680 | 2 |
| 327 | 20241202 | 141900 | 14610784390 | 7680 | 7690 | 7690 | 7680 | 508 |
| 328 | 20241202 | 141800 | 14606880600 | 7690 | 7690 | 7690 | 7690 | 34 |
| 329 | 20241202 | 141700 | 14606619140 | 7690 | 7690 | 7690 | 7670 | 214 |
| 330 | 20241202 | 141600 | 14604973880 | 7670 | 7710 | 7710 | 7670 | 998 |
| 331 | 20241202 | 141500 | 14597295630 | 7710 | 7690 | 7710 | 7690 | 1574 |
| 332 | 20241202 | 141400 | 14585174980 | 7690 | 7670 | 7690 | 7670 | 925 |
| 333 | 20241202 | 141300 | 14578068450 | 7680 | 7670 | 7680 | 7670 | 662 |
| 334 | 20241202 | 141200 | 14572984870 | 7670 | 7660 | 7670 | 7660 | 347 |
| 335 | 20241202 | 141100 | 14570325330 | 7670 | 7670 | 7680 | 7650 | 620 |
| 336 | 20241202 | 141000 | 14565578580 | 7660 | 7670 | 7670 | 7660 | 566 |
| 337 | 20241202 | 140900 | 14561242720 | 7670 | 7660 | 7670 | 7650 | 1206 |
| 338 | 20241202 | 140800 | 14552004260 | 7650 | 7670 | 7670 | 7650 | 117 |
| 339 | 20241202 | 140700 | 14551108670 | 7670 | 7680 | 7680 | 7650 | 12525 |
| 340 | 20241202 | 140600 | 14455084370 | 7680 | 7680 | 7690 | 7680 | 877 |
| 341 | 20241202 | 140500 | 14448346800 | 7680 | 7680 | 7680 | 7680 | 519 |
| 342 | 20241202 | 140400 | 14444360880 | 7690 | 7700 | 7700 | 7680 | 863 |
| 343 | 20241202 | 140300 | 14437723950 | 7690 | 7690 | 7690 | 7680 | 1844 |
| 344 | 20241202 | 140200 | 14423552630 | 7690 | 7700 | 7700 | 7690 | 9119 |
| 345 | 20241202 | 140100 | 14353378760 | 7710 | 7720 | 7720 | 7700 | 4452 |
| 346 | 20241202 | 140000 | 14319086520 | 7740 | 7740 | 7740 | 7740 | 50 |
| 347 | 20241202 | 135900 | 14318699520 | 7710 | 7710 | 7720 | 7710 | 330 |
| 348 | 20241202 | 135800 | 14316154200 | 7710 | 7720 | 7720 | 7710 | 1917 |
| 349 | 20241202 | 135700 | 14301368970 | 7720 | 7750 | 7750 | 7720 | 418 |
| 350 | 20241202 | 135600 | 14298138670 | 7750 | 7750 | 7750 | 7750 | 324 |
| 351 | 20241202 | 135500 | 14295627670 | 7710 | 7740 | 7740 | 7710 | 4878 |
| 352 | 20241202 | 135400 | 14257991000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 353 | 20241202 | 135300 | 14257991000 | 7730 | 7730 | 7760 | 7730 | 30 |
| 354 | 20241202 | 135200 | 14257759040 | 7760 | 7730 | 7760 | 7730 | 2435 |
| 355 | 20241202 | 135100 | 14238925990 | 7730 | 7740 | 7740 | 7730 | 1818 |
| 356 | 20241202 | 135000 | 14224870760 | 7750 | 7750 | 7750 | 7750 | 376 |
| 357 | 20241202 | 134900 | 14221956760 | 7750 | 7750 | 7750 | 7750 | 1177 |
| 358 | 20241202 | 134800 | 14212835010 | 7750 | 7750 | 7750 | 7750 | 60 |
| 359 | 20241202 | 134700 | 14212370010 | 7770 | 7770 | 7770 | 7770 | 7 |
| 360 | 20241202 | 134600 | 14212315620 | 7760 | 7770 | 7770 | 7760 | 1603 |
| 361 | 20241202 | 134500 | 14199876140 | 7760 | 7760 | 7760 | 7760 | 1426 |
| 362 | 20241202 | 134400 | 14188810380 | 7730 | 7730 | 7730 | 7730 | 299 |
| 363 | 20241202 | 134300 | 14186499110 | 7740 | 7750 | 7760 | 7740 | 513 |
| 364 | 20241202 | 134200 | 14182527440 | 7760 | 7750 | 7770 | 7750 | 9 |
| 365 | 20241202 | 134100 | 14182457630 | 7770 | 7740 | 7770 | 7740 | 285 |
| 366 | 20241202 | 134000 | 14180248780 | 7750 | 7750 | 7750 | 7750 | 2 |
| 367 | 20241202 | 133900 | 14180233280 | 7740 | 7740 | 7740 | 7740 | 200 |
| 368 | 20241202 | 133800 | 14178685280 | 7750 | 7730 | 7750 | 7730 | 40 |
| 369 | 20241202 | 133700 | 14178375960 | 7730 | 7740 | 7740 | 7730 | 60 |
| 370 | 20241202 | 133600 | 14177912010 | 7740 | 7750 | 7750 | 7740 | 166 |
| 371 | 20241202 | 133500 | 14176625610 | 7750 | 7750 | 7750 | 7750 | 17 |
| 372 | 20241202 | 133400 | 14176493860 | 7750 | 7750 | 7750 | 7750 | 1 |
| 373 | 20241202 | 133300 | 14176486110 | 7750 | 7750 | 7750 | 7720 | 261 |
| 374 | 20241202 | 133200 | 14174468440 | 7720 | 7740 | 7740 | 7720 | 100 |
| 375 | 20241202 | 133100 | 14173695200 | 7760 | 7740 | 7760 | 7730 | 803 |
| 376 | 20241202 | 133000 | 14167477750 | 7720 | 7740 | 7740 | 7720 | 174 |
| 377 | 20241202 | 132900 | 14166131160 | 7740 | 7720 | 7740 | 7720 | 812 |
| 378 | 20241202 | 132800 | 14159861180 | 7730 | 7720 | 7740 | 7720 | 81 |
| 379 | 20241202 | 132700 | 14159235090 | 7720 | 7740 | 7740 | 7720 | 28 |
| 380 | 20241202 | 132600 | 14159018790 | 7740 | 7720 | 7740 | 7720 | 61 |
| 381 | 20241202 | 132500 | 14158547770 | 7720 | 7760 | 7760 | 7720 | 401 |
| 382 | 20241202 | 132400 | 14155451680 | 7760 | 7760 | 7760 | 7710 | 3889 |
| 383 | 20241202 | 132300 | 14125409430 | 7760 | 7780 | 7780 | 7760 | 22 |
| 384 | 20241202 | 132200 | 14125238450 | 7780 | 7760 | 7780 | 7760 | 400 |
| 385 | 20241202 | 132100 | 14122131830 | 7760 | 7740 | 7760 | 7740 | 57 |
| 386 | 20241202 | 132000 | 14121690010 | 7740 | 7750 | 7750 | 7740 | 233 |
| 387 | 20241202 | 131900 | 14119886580 | 7740 | 7750 | 7750 | 7740 | 2537 |
| 388 | 20241202 | 131800 | 14100249210 | 7750 | 7750 | 7770 | 7750 | 631 |
| 389 | 20241202 | 131700 | 14095358540 | 7770 | 7770 | 7770 | 7750 | 313 |
| 390 | 20241202 | 131600 | 14092932730 | 7750 | 7780 | 7780 | 7750 | 4003 |
| 391 | 20241202 | 131500 | 14061892900 | 7770 | 7770 | 7780 | 7770 | 543 |
| 392 | 20241202 | 131400 | 14057673780 | 7770 | 7790 | 7790 | 7770 | 281 |
| 393 | 20241202 | 131300 | 14055489460 | 7790 | 7800 | 7800 | 7780 | 1221 |
| 394 | 20241202 | 131200 | 14045974540 | 7810 | 7810 | 7810 | 7800 | 126 |
| 395 | 20241202 | 131100 | 14044990500 | 7810 | 7810 | 7820 | 7810 | 860 |
| 396 | 20241202 | 131000 | 14038273890 | 7830 | 7790 | 7830 | 7790 | 2649 |
| 397 | 20241202 | 130900 | 14017584250 | 7790 | 7790 | 7790 | 7780 | 215 |
| 398 | 20241202 | 130800 | 14015911490 | 7790 | 7780 | 7790 | 7780 | 44 |
| 399 | 20241202 | 130700 | 14015569150 | 7780 | 7790 | 7790 | 7780 | 110 |
| 400 | 20241202 | 130600 | 14014713250 | 7790 | 7780 | 7790 | 7770 | 475 |
| 401 | 20241202 | 130500 | 14011014080 | 7780 | 7770 | 7780 | 7770 | 181 |
| 402 | 20241202 | 130400 | 14009606700 | 7770 | 7770 | 7770 | 7770 | 13 |
| 403 | 20241202 | 130300 | 14009505690 | 7770 | 7770 | 7780 | 7770 | 200 |
| 404 | 20241202 | 130200 | 14007951680 | 7770 | 7760 | 7780 | 7760 | 429 |
| 405 | 20241202 | 130100 | 14004622550 | 7780 | 7780 | 7780 | 7780 | 121 |
| 406 | 20241202 | 130000 | 14003681170 | 7780 | 7780 | 7780 | 7780 | 159 |
| 407 | 20241202 | 125900 | 14002444150 | 7780 | 7770 | 7780 | 7770 | 2003 |
| 408 | 20241202 | 125800 | 13986879480 | 7770 | 7770 | 7770 | 7760 | 60 |
| 409 | 20241202 | 125700 | 13986413590 | 7750 | 7750 | 7750 | 7750 | 58 |
| 410 | 20241202 | 125600 | 13985964090 | 7750 | 7770 | 7770 | 7750 | 856 |
| 411 | 20241202 | 125500 | 13979322880 | 7760 | 7760 | 7760 | 7760 | 2 |
| 412 | 20241202 | 125400 | 13979307360 | 7770 | 7780 | 7790 | 7760 | 583 |
| 413 | 20241202 | 125300 | 13974778360 | 7780 | 7770 | 7790 | 7770 | 723 |
| 414 | 20241202 | 125200 | 13969152670 | 7770 | 7770 | 7780 | 7760 | 2173 |
| 415 | 20241202 | 125100 | 13952256860 | 7770 | 7740 | 7770 | 7740 | 3158 |
| 416 | 20241202 | 125000 | 13927788690 | 7720 | 7720 | 7740 | 7720 | 989 |
| 417 | 20241202 | 124900 | 13920150160 | 7740 | 7740 | 7740 | 7730 | 100 |
| 418 | 20241202 | 124800 | 13919377130 | 7740 | 7710 | 7740 | 7710 | 246 |
| 419 | 20241202 | 124700 | 13917476860 | 7710 | 7710 | 7710 | 7710 | 111 |
| 420 | 20241202 | 124600 | 13916621050 | 7720 | 7720 | 7720 | 7720 | 1511 |
| 421 | 20241202 | 124500 | 13904956130 | 7720 | 7740 | 7740 | 7720 | 41 |
| 422 | 20241202 | 124400 | 13904638920 | 7740 | 7720 | 7740 | 7720 | 367 |
| 423 | 20241202 | 124300 | 13901798750 | 7710 | 7720 | 7720 | 7710 | 133 |
| 424 | 20241202 | 124200 | 13900773200 | 7710 | 7720 | 7730 | 7710 | 288 |
| 425 | 20241202 | 124100 | 13898551510 | 7730 | 7730 | 7730 | 7720 | 68 |
| 426 | 20241202 | 124000 | 13898026480 | 7730 | 7720 | 7750 | 7720 | 1064 |
| 427 | 20241202 | 123900 | 13889803290 | 7720 | 7720 | 7730 | 7710 | 648 |
| 428 | 20241202 | 123800 | 13884799680 | 7730 | 7730 | 7730 | 7720 | 1179 |
| 429 | 20241202 | 123700 | 13875692800 | 7730 | 7750 | 7750 | 7730 | 739 |
| 430 | 20241202 | 123600 | 13869979930 | 7740 | 7730 | 7760 | 7730 | 434 |
| 431 | 20241202 | 123500 | 13866617650 | 7760 | 7740 | 7760 | 7740 | 1032 |
| 432 | 20241202 | 123400 | 13858616300 | 7740 | 7740 | 7740 | 7740 | 575 |
| 433 | 20241202 | 123300 | 13854165800 | 7740 | 7730 | 7740 | 7730 | 743 |
| 434 | 20241202 | 123200 | 13848417890 | 7720 | 7720 | 7730 | 7710 | 286 |
| 435 | 20241202 | 123100 | 13846209950 | 7720 | 7720 | 7730 | 7710 | 529 |
| 436 | 20241202 | 123000 | 13842126000 | 7720 | 7730 | 7730 | 7720 | 870 |
| 437 | 20241202 | 122900 | 13835409450 | 7720 | 7730 | 7730 | 7720 | 212 |
| 438 | 20241202 | 122800 | 13833771370 | 7730 | 7730 | 7730 | 7720 | 1153 |
| 439 | 20241202 | 122700 | 13824868080 | 7730 | 7710 | 7730 | 7710 | 449 |
| 440 | 20241202 | 122600 | 13821401740 | 7720 | 7720 | 7730 | 7710 | 3277 |
| 441 | 20241202 | 122500 | 13796132260 | 7730 | 7730 | 7730 | 7720 | 52 |
| 442 | 20241202 | 122400 | 13795730600 | 7730 | 7720 | 7740 | 7710 | 887 |
| 443 | 20241202 | 122300 | 13788877700 | 7720 | 7740 | 7740 | 7720 | 580 |
| 444 | 20241202 | 122200 | 13784397560 | 7740 | 7730 | 7740 | 7720 | 1721 |
| 445 | 20241202 | 122100 | 13771094570 | 7730 | 7730 | 7730 | 7720 | 1378 |
| 446 | 20241202 | 122000 | 13760450290 | 7730 | 7730 | 7730 | 7730 | 372 |
| 447 | 20241202 | 121900 | 13757574730 | 7730 | 7730 | 7730 | 7720 | 203 |
| 448 | 20241202 | 121800 | 13756005550 | 7720 | 7720 | 7720 | 7720 | 1391 |
| 449 | 20241202 | 121700 | 13745267030 | 7720 | 7720 | 7730 | 7720 | 1110 |
| 450 | 20241202 | 121600 | 13736687810 | 7720 | 7710 | 7720 | 7710 | 1003 |
| 451 | 20241202 | 121500 | 13728946650 | 7720 | 7740 | 7740 | 7710 | 3245 |
| 452 | 20241202 | 121400 | 13703924960 | 7710 | 7740 | 7740 | 7710 | 2047 |
| 453 | 20241202 | 121300 | 13688133500 | 7720 | 7750 | 7750 | 7720 | 1654 |
| 454 | 20241202 | 121200 | 13675336720 | 7750 | 7740 | 7750 | 7720 | 2391 |
| 455 | 20241202 | 121100 | 13656864470 | 7730 | 7750 | 7750 | 7730 | 686 |
| 456 | 20241202 | 121000 | 13651556240 | 7750 | 7750 | 7750 | 7750 | 269 |
| 457 | 20241202 | 120900 | 13649471490 | 7740 | 7740 | 7740 | 7730 | 738 |
| 458 | 20241202 | 120800 | 13643759750 | 7740 | 7740 | 7740 | 7720 | 312 |
| 459 | 20241202 | 120700 | 13641349290 | 7740 | 7740 | 7740 | 7720 | 179 |
| 460 | 20241202 | 120600 | 13639966020 | 7740 | 7730 | 7740 | 7730 | 641 |
| 461 | 20241202 | 120500 | 13635005910 | 7730 | 7730 | 7740 | 7720 | 1643 |
| 462 | 20241202 | 120400 | 13622317370 | 7740 | 7730 | 7740 | 7730 | 2148 |
| 463 | 20241202 | 120300 | 13605701700 | 7710 | 7730 | 7740 | 7700 | 7362 |
| 464 | 20241202 | 120200 | 13548895370 | 7740 | 7760 | 7760 | 7730 | 4839 |
| 465 | 20241202 | 120100 | 13511380170 | 7770 | 7760 | 7770 | 7750 | 737 |
| 466 | 20241202 | 120000 | 13505666730 | 7760 | 7760 | 7770 | 7750 | 1575 |
| 467 | 20241202 | 115900 | 13493445740 | 7760 | 7760 | 7780 | 7750 | 2162 |
| 468 | 20241202 | 115800 | 13476655920 | 7760 | 7780 | 7780 | 7760 | 2516 |
| 469 | 20241202 | 115700 | 13457126570 | 7770 | 7800 | 7800 | 7770 | 218 |
| 470 | 20241202 | 115600 | 13455432360 | 7800 | 7780 | 7800 | 7770 | 2557 |
| 471 | 20241202 | 115500 | 13435547750 | 7770 | 7780 | 7810 | 7770 | 4317 |
| 472 | 20241202 | 115400 | 13401964880 | 7810 | 7790 | 7810 | 7790 | 789 |
| 473 | 20241202 | 115300 | 13395818340 | 7810 | 7810 | 7810 | 7790 | 1004 |
| 474 | 20241202 | 115200 | 13387987170 | 7800 | 7810 | 7810 | 7800 | 92 |
| 475 | 20241202 | 115100 | 13387269500 | 7800 | 7800 | 7810 | 7800 | 76 |
| 476 | 20241202 | 115000 | 13386676690 | 7800 | 7800 | 7810 | 7800 | 559 |
| 477 | 20241202 | 114900 | 13382316440 | 7810 | 7810 | 7820 | 7800 | 717 |
| 478 | 20241202 | 114800 | 13376722340 | 7810 | 7820 | 7820 | 7810 | 75 |
| 479 | 20241202 | 114700 | 13376136090 | 7820 | 7830 | 7830 | 7820 | 14 |
| 480 | 20241202 | 114600 | 13376026500 | 7830 | 7830 | 7830 | 7830 | 15 |
| 481 | 20241202 | 114500 | 13375909050 | 7830 | 7810 | 7830 | 7790 | 804 |
| 482 | 20241202 | 114400 | 13369643830 | 7800 | 7800 | 7840 | 7800 | 812 |
| 483 | 20241202 | 114300 | 13363307830 | 7840 | 7810 | 7840 | 7790 | 5061 |
| 484 | 20241202 | 114200 | 13323840970 | 7810 | 7830 | 7830 | 7810 | 2619 |
| 485 | 20241202 | 114100 | 13303363250 | 7830 | 7850 | 7850 | 7830 | 246 |
| 486 | 20241202 | 114000 | 13301435070 | 7840 | 7850 | 7850 | 7840 | 569 |
| 487 | 20241202 | 113900 | 13296972800 | 7840 | 7850 | 7850 | 7840 | 682 |
| 488 | 20241202 | 113800 | 13291622990 | 7840 | 7850 | 7850 | 7840 | 45 |
| 489 | 20241202 | 113700 | 13291270180 | 7850 | 7850 | 7850 | 7850 | 371 |
| 490 | 20241202 | 113600 | 13288357830 | 7850 | 7850 | 7850 | 7840 | 87 |
| 491 | 20241202 | 113500 | 13287675380 | 7850 | 7850 | 7860 | 7850 | 450 |
| 492 | 20241202 | 113400 | 13284141600 | 7860 | 7850 | 7860 | 7850 | 594 |
| 493 | 20241202 | 113300 | 13279475680 | 7860 | 7860 | 7870 | 7840 | 1122 |
| 494 | 20241202 | 113200 | 13270663640 | 7860 | 7840 | 7860 | 7830 | 786 |
| 495 | 20241202 | 113100 | 13264493040 | 7840 | 7840 | 7840 | 7830 | 157 |
| 496 | 20241202 | 113000 | 13263262180 | 7840 | 7830 | 7840 | 7830 | 253 |
| 497 | 20241202 | 112900 | 13261280740 | 7830 | 7810 | 7840 | 7800 | 2555 |
| 498 | 20241202 | 112800 | 13241334770 | 7810 | 7820 | 7820 | 7800 | 2183 |
| 499 | 20241202 | 112700 | 13224282190 | 7820 | 7820 | 7820 | 7820 | 679 |
| 500 | 20241202 | 112600 | 13218972410 | 7820 | 7820 | 7830 | 7820 | 70 |
| 501 | 20241202 | 112500 | 13218424830 | 7820 | 7830 | 7830 | 7820 | 28 |
| 502 | 20241202 | 112400 | 13218205790 | 7830 | 7830 | 7830 | 7830 | 918 |
| 503 | 20241202 | 112300 | 13211017850 | 7840 | 7850 | 7850 | 7830 | 1469 |
| 504 | 20241202 | 112200 | 13199509450 | 7850 | 7860 | 7860 | 7850 | 994 |
| 505 | 20241202 | 112100 | 13191701950 | 7870 | 7860 | 7870 | 7850 | 604 |
| 506 | 20241202 | 112000 | 13186954510 | 7860 | 7830 | 7860 | 7830 | 581 |
| 507 | 20241202 | 111900 | 13182394590 | 7850 | 7850 | 7850 | 7830 | 858 |
| 508 | 20241202 | 111800 | 13175666480 | 7850 | 7870 | 7880 | 7850 | 2802 |
| 509 | 20241202 | 111700 | 13153610920 | 7880 | 7870 | 7880 | 7850 | 1751 |
| 510 | 20241202 | 111600 | 13139844920 | 7860 | 7870 | 7880 | 7860 | 360 |
| 511 | 20241202 | 111500 | 13137009230 | 7870 | 7870 | 7880 | 7860 | 1218 |
| 512 | 20241202 | 111400 | 13127423080 | 7870 | 7870 | 7880 | 7860 | 2547 |
| 513 | 20241202 | 111300 | 13107377620 | 7870 | 7860 | 7870 | 7860 | 775 |
| 514 | 20241202 | 111200 | 13101280690 | 7860 | 7830 | 7860 | 7830 | 3246 |
| 515 | 20241202 | 111100 | 13075852970 | 7830 | 7830 | 7830 | 7820 | 1855 |
| 516 | 20241202 | 111000 | 13061339830 | 7830 | 7830 | 7830 | 7820 | 1519 |
| 517 | 20241202 | 110900 | 13049460190 | 7830 | 7830 | 7830 | 7810 | 493 |
| 518 | 20241202 | 110800 | 13045605010 | 7830 | 7810 | 7830 | 7810 | 578 |
| 519 | 20241202 | 110700 | 13041085050 | 7820 | 7810 | 7820 | 7810 | 982 |
| 520 | 20241202 | 110600 | 13033414230 | 7820 | 7820 | 7820 | 7800 | 2447 |
| 521 | 20241202 | 110500 | 13014317740 | 7820 | 7810 | 7820 | 7810 | 406 |
| 522 | 20241202 | 110400 | 13011146730 | 7820 | 7830 | 7830 | 7810 | 2205 |
| 523 | 20241202 | 110300 | 12993905580 | 7830 | 7840 | 7850 | 7820 | 2092 |
| 524 | 20241202 | 110200 | 12977534670 | 7850 | 7850 | 7850 | 7830 | 973 |
| 525 | 20241202 | 110100 | 12969899890 | 7850 | 7840 | 7860 | 7840 | 190 |
| 526 | 20241202 | 110000 | 12968410210 | 7840 | 7830 | 7840 | 7830 | 331 |
| 527 | 20241202 | 105900 | 12965815460 | 7820 | 7840 | 7840 | 7820 | 979 |
| 528 | 20241202 | 105800 | 12958151920 | 7840 | 7830 | 7840 | 7820 | 860 |
| 529 | 20241202 | 105700 | 12951422100 | 7820 | 7830 | 7840 | 7820 | 332 |
| 530 | 20241202 | 105600 | 12948825800 | 7830 | 7830 | 7840 | 7830 | 745 |
| 531 | 20241202 | 105500 | 12942992430 | 7830 | 7830 | 7830 | 7820 | 1337 |
| 532 | 20241202 | 105400 | 12932523730 | 7840 | 7850 | 7850 | 7840 | 124 |
| 533 | 20241202 | 105300 | 12931551460 | 7840 | 7860 | 7870 | 7840 | 3188 |
| 534 | 20241202 | 105200 | 12906522200 | 7860 | 7870 | 7870 | 7850 | 670 |
| 535 | 20241202 | 105100 | 12901257180 | 7860 | 7870 | 7880 | 7860 | 721 |
| 536 | 20241202 | 105000 | 12895581700 | 7870 | 7860 | 7870 | 7860 | 322 |
| 537 | 20241202 | 104900 | 12893048390 | 7860 | 7850 | 7860 | 7850 | 685 |
| 538 | 20241202 | 104800 | 12887665060 | 7850 | 7850 | 7860 | 7840 | 1507 |
| 539 | 20241202 | 104700 | 12875839790 | 7850 | 7830 | 7860 | 7830 | 1373 |
| 540 | 20241202 | 104600 | 12865060530 | 7830 | 7800 | 7830 | 7790 | 8836 |
| 541 | 20241202 | 104500 | 12796095530 | 7810 | 7810 | 7810 | 7790 | 3513 |
| 542 | 20241202 | 104400 | 12768690630 | 7810 | 7810 | 7830 | 7800 | 717 |
| 543 | 20241202 | 104300 | 12763091490 | 7830 | 7820 | 7830 | 7810 | 1053 |
| 544 | 20241202 | 104200 | 12754862850 | 7830 | 7830 | 7850 | 7810 | 2669 |
| 545 | 20241202 | 104100 | 12733994490 | 7830 | 7850 | 7860 | 7800 | 17021 |
| 546 | 20241202 | 104000 | 12600866790 | 7850 | 7870 | 7870 | 7850 | 696 |
| 547 | 20241202 | 103900 | 12595397160 | 7870 | 7880 | 7880 | 7860 | 1796 |
| 548 | 20241202 | 103800 | 12581264690 | 7880 | 7860 | 7890 | 7840 | 4468 |
| 549 | 20241202 | 103700 | 12546110680 | 7860 | 7840 | 7860 | 7820 | 9950 |
| 550 | 20241202 | 103600 | 12468101220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 551 | 20241202 | 103500 | 12468101220 | 7840 | 7840 | 7840 | 7840 | 293 |
| 552 | 20241202 | 103400 | 12465804100 | 7850 | 7880 | 7890 | 7840 | 17191 |
| 553 | 20241202 | 103300 | 12330647000 | 7890 | 7900 | 7900 | 7880 | 703 |
| 554 | 20241202 | 103200 | 12325102690 | 7900 | 7900 | 7910 | 7880 | 2876 |
| 555 | 20241202 | 103100 | 12302424760 | 7890 | 7890 | 7920 | 7880 | 2339 |
| 556 | 20241202 | 103000 | 12283960900 | 7920 | 7920 | 7920 | 7890 | 3125 |
| 557 | 20241202 | 102900 | 12259285480 | 7930 | 7920 | 7940 | 7910 | 579 |
| 558 | 20241202 | 102800 | 12254698310 | 7920 | 7920 | 7950 | 7910 | 6632 |
| 559 | 20241202 | 102700 | 12202086620 | 7930 | 7890 | 7930 | 7870 | 3654 |
| 560 | 20241202 | 102600 | 12173252870 | 7900 | 7880 | 7920 | 7880 | 5763 |
| 561 | 20241202 | 102500 | 12127754860 | 7880 | 7900 | 7900 | 7870 | 6377 |
| 562 | 20241202 | 102400 | 12077462200 | 7900 | 7890 | 7920 | 7880 | 4265 |
| 563 | 20241202 | 102300 | 12043774200 | 7880 | 7940 | 7950 | 7880 | 24264 |
| 564 | 20241202 | 102200 | 11851757040 | 7950 | 8020 | 8020 | 7940 | 25941 |
| 565 | 20241202 | 102100 | 11644553350 | 8030 | 8030 | 8050 | 8020 | 5454 |
| 566 | 20241202 | 102000 | 11600761470 | 8040 | 8040 | 8070 | 8030 | 5620 |
| 567 | 20241202 | 101900 | 11555589740 | 8050 | 8070 | 8080 | 8040 | 6974 |
| 568 | 20241202 | 101800 | 11499411120 | 8080 | 8060 | 8080 | 8060 | 927 |
| 569 | 20241202 | 101700 | 11491929320 | 8060 | 8090 | 8090 | 8060 | 123 |
| 570 | 20241202 | 101600 | 11490936510 | 8090 | 8080 | 8090 | 8060 | 1420 |
| 571 | 20241202 | 101500 | 11479470670 | 8090 | 8090 | 8090 | 8090 | 22 |
| 572 | 20241202 | 101400 | 11479292690 | 8090 | 8090 | 8100 | 8090 | 471 |
| 573 | 20241202 | 101300 | 11475482260 | 8090 | 8100 | 8100 | 8080 | 979 |
| 574 | 20241202 | 101200 | 11467556780 | 8100 | 8070 | 8100 | 8070 | 2371 |
| 575 | 20241202 | 101100 | 11448401280 | 8070 | 8060 | 8070 | 8050 | 1045 |
| 576 | 20241202 | 101000 | 11439971060 | 8070 | 8070 | 8070 | 8050 | 738 |
| 577 | 20241202 | 100900 | 11434018230 | 8070 | 8080 | 8080 | 8050 | 974 |
| 578 | 20241202 | 100800 | 11426168750 | 8060 | 8070 | 8080 | 8060 | 2111 |
| 579 | 20241202 | 100700 | 11409143790 | 8070 | 8070 | 8080 | 8050 | 1356 |
| 580 | 20241202 | 100600 | 11398204750 | 8050 | 8060 | 8070 | 8050 | 4087 |
| 581 | 20241202 | 100500 | 11365275090 | 8060 | 8080 | 8080 | 8050 | 772 |
| 582 | 20241202 | 100400 | 11359058880 | 8080 | 8070 | 8090 | 8050 | 4658 |
| 583 | 20241202 | 100300 | 11321497370 | 8080 | 8100 | 8100 | 8080 | 2489 |
| 584 | 20241202 | 100200 | 11301369450 | 8100 | 8100 | 8110 | 8090 | 1810 |
| 585 | 20241202 | 100100 | 11286706240 | 8110 | 8110 | 8110 | 8100 | 2077 |
| 586 | 20241202 | 100000 | 11269869970 | 8110 | 8100 | 8130 | 8100 | 1007 |
| 587 | 20241202 | 095900 | 11261696030 | 8110 | 8110 | 8130 | 8100 | 1425 |
| 588 | 20241202 | 095800 | 11250131220 | 8110 | 8090 | 8140 | 8080 | 4639 |
| 589 | 20241202 | 095700 | 11212496870 | 8080 | 8100 | 8100 | 8080 | 1654 |
| 590 | 20241202 | 095600 | 11199117830 | 8100 | 8090 | 8100 | 8090 | 769 |
| 591 | 20241202 | 095500 | 11192895980 | 8090 | 8110 | 8110 | 8090 | 1286 |
| 592 | 20241202 | 095400 | 11182483710 | 8120 | 8110 | 8130 | 8100 | 869 |
| 593 | 20241202 | 095300 | 11175422680 | 8100 | 8140 | 8140 | 8100 | 2142 |
| 594 | 20241202 | 095200 | 11158034500 | 8150 | 8120 | 8150 | 8100 | 3962 |
| 595 | 20241202 | 095100 | 11125827790 | 8120 | 8140 | 8140 | 8120 | 6803 |
| 596 | 20241202 | 095000 | 11070522330 | 8140 | 8120 | 8140 | 8110 | 2711 |
| 597 | 20241202 | 094900 | 11048476570 | 8100 | 8100 | 8130 | 8090 | 5487 |
| 598 | 20241202 | 094800 | 11003963110 | 8100 | 8070 | 8100 | 8060 | 1591 |
| 599 | 20241202 | 094700 | 10991101480 | 8060 | 8060 | 8070 | 8050 | 7914 |
| 600 | 20241202 | 094600 | 10927324480 | 8060 | 8050 | 8060 | 8040 | 3194 |
| 601 | 20241202 | 094500 | 10901613860 | 8050 | 8040 | 8070 | 8020 | 8229 |
| 602 | 20241202 | 094400 | 10835487370 | 8040 | 8050 | 8070 | 8030 | 12032 |
| 603 | 20241202 | 094300 | 10738671470 | 8060 | 8080 | 8090 | 8050 | 12581 |
| 604 | 20241202 | 094200 | 10637191310 | 8090 | 8110 | 8110 | 8080 | 3282 |
| 605 | 20241202 | 094100 | 10610619330 | 8100 | 8080 | 8110 | 8070 | 5994 |
| 606 | 20241202 | 094000 | 10562151380 | 8080 | 8080 | 8090 | 8070 | 4903 |
| 607 | 20241202 | 093900 | 10522529960 | 8090 | 8110 | 8120 | 8080 | 8451 |
| 608 | 20241202 | 093800 | 10454077160 | 8110 | 8160 | 8160 | 8110 | 3557 |
| 609 | 20241202 | 093700 | 10425181430 | 8160 | 8170 | 8180 | 8150 | 4058 |
| 610 | 20241202 | 093600 | 10392034830 | 8180 | 8180 | 8190 | 8150 | 5035 |
| 611 | 20241202 | 093500 | 10350906010 | 8190 | 8110 | 8190 | 8110 | 5712 |
| 612 | 20241202 | 093400 | 10304347660 | 8110 | 8120 | 8120 | 8090 | 4751 |
| 613 | 20241202 | 093300 | 10265816530 | 8120 | 8180 | 8180 | 8110 | 6361 |
| 614 | 20241202 | 093200 | 10214036910 | 8180 | 8140 | 8220 | 8130 | 17009 |
| 615 | 20241202 | 093100 | 10074889350 | 8120 | 8070 | 8130 | 8070 | 8293 |
| 616 | 20241202 | 093000 | 10007687580 | 8080 | 8080 | 8110 | 8080 | 3450 |
| 617 | 20241202 | 092900 | 9979776340 | 8100 | 8090 | 8100 | 8070 | 11705 |
| 618 | 20241202 | 092800 | 9885237020 | 8090 | 8150 | 8150 | 8090 | 5367 |
| 619 | 20241202 | 092700 | 9841704550 | 8150 | 8130 | 8150 | 8110 | 4090 |
| 620 | 20241202 | 092600 | 9808470790 | 8120 | 8160 | 8160 | 8120 | 6703 |
| 621 | 20241202 | 092500 | 9753900640 | 8170 | 8110 | 8190 | 8100 | 13383 |
| 622 | 20241202 | 092400 | 9644877620 | 8110 | 8120 | 8130 | 8100 | 4492 |
| 623 | 20241202 | 092300 | 9608430710 | 8120 | 8070 | 8130 | 8070 | 10825 |
| 624 | 20241202 | 092200 | 9520701430 | 8070 | 8070 | 8090 | 8060 | 7627 |
| 625 | 20241202 | 092100 | 9459128470 | 8080 | 8110 | 8110 | 8050 | 12499 |
| 626 | 20241202 | 092000 | 9358214280 | 8100 | 8150 | 8150 | 8060 | 34002 |
| 627 | 20241202 | 091900 | 9082825770 | 8150 | 8240 | 8250 | 8150 | 23729 |
| 628 | 20241202 | 091800 | 8888344330 | 8250 | 8220 | 8270 | 8220 | 4515 |
| 629 | 20241202 | 091700 | 8851102200 | 8220 | 8250 | 8250 | 8200 | 8449 |
| 630 | 20241202 | 091600 | 8781658990 | 8220 | 8280 | 8280 | 8210 | 9715 |
| 631 | 20241202 | 091500 | 8701571510 | 8280 | 8190 | 8280 | 8190 | 10545 |
| 632 | 20241202 | 091400 | 8614631080 | 8200 | 8180 | 8210 | 8180 | 8592 |
| 633 | 20241202 | 091300 | 8544188210 | 8170 | 8210 | 8210 | 8160 | 17216 |
| 634 | 20241202 | 091200 | 8403333490 | 8170 | 8190 | 8210 | 8150 | 25398 |
| 635 | 20241202 | 091100 | 8195656740 | 8210 | 8230 | 8230 | 8180 | 16826 |
| 636 | 20241202 | 091000 | 8057721670 | 8230 | 8200 | 8290 | 8200 | 22632 |
| 637 | 20241202 | 090900 | 7871193210 | 8210 | 8320 | 8330 | 8160 | 51701 |
| 638 | 20241202 | 090800 | 7445755270 | 8320 | 8380 | 8390 | 8290 | 32138 |
| 639 | 20241202 | 090700 | 7178477730 | 8380 | 8370 | 8400 | 8300 | 44199 |
| 640 | 20241202 | 090600 | 6809598550 | 8360 | 8400 | 8410 | 8350 | 25006 |
| 641 | 20241202 | 090500 | 6600230200 | 8370 | 8440 | 8500 | 8350 | 101493 |
| 642 | 20241202 | 090400 | 5744397960 | 8440 | 8410 | 8480 | 8370 | 97507 |
| 643 | 20241202 | 090300 | 4922828360 | 8400 | 8540 | 8570 | 8350 | 172408 |
| 644 | 20241202 | 090200 | 3465197790 | 8540 | 8700 | 8720 | 8510 | 400052 |
| 645 | 20241202 | 090100 | 0 | 7600 | 7600 | 7600 | 7600 | 0 |
| 646 | 20241202 | 090000 | 0 | 7600 | 7600 | 7600 | 7600 | 0 |