31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 3 | 20250221 | 194400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250221 | 194300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250221 | 194200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250221 | 194100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250221 | 194000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250221 | 193900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250221 | 193800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250221 | 193700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250221 | 193600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250221 | 193500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250221 | 193400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250221 | 193300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250221 | 193200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250221 | 193100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250221 | 193000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250221 | 192900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250221 | 192800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250221 | 192700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250221 | 192600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250221 | 192500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250221 | 192400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250221 | 192300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250221 | 192200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250221 | 192100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250221 | 192000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250221 | 191900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250221 | 191800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250221 | 191700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250221 | 191600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250221 | 191500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 33 | 20250221 | 191400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250221 | 191300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250221 | 191200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250221 | 191100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250221 | 191000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250221 | 190900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250221 | 190800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250221 | 190700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250221 | 190600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250221 | 190500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250221 | 190400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250221 | 190300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250221 | 190200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250221 | 190100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250221 | 190000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250221 | 185900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250221 | 185800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250221 | 185700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250221 | 185600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250221 | 185500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250221 | 185400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250221 | 185300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250221 | 185200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250221 | 185100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250221 | 185000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250221 | 184900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250221 | 184800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250221 | 184700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250221 | 184600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250221 | 184500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 63 | 20250221 | 184400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250221 | 184300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250221 | 184200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250221 | 184100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250221 | 184000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250221 | 183900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250221 | 183800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250221 | 183700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250221 | 183600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250221 | 183500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250221 | 183400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250221 | 183300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250221 | 183200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250221 | 183100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250221 | 183000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250221 | 182900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250221 | 182800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250221 | 182700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250221 | 182600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250221 | 182500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250221 | 182400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250221 | 182300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250221 | 182200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250221 | 182100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250221 | 182000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250221 | 181900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250221 | 181800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250221 | 181700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250221 | 181600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250221 | 181500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 93 | 20250221 | 181400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250221 | 181300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250221 | 181200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250221 | 181100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250221 | 181000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250221 | 180900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250221 | 180800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250221 | 180700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250221 | 180600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250221 | 180500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250221 | 180400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250221 | 180300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250221 | 180200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250221 | 180100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250221 | 180000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250221 | 175900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250221 | 175800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250221 | 175700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250221 | 175600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250221 | 175500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250221 | 175400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250221 | 175300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250221 | 175200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250221 | 175100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250221 | 175000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250221 | 174900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250221 | 174800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250221 | 174700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250221 | 174600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250221 | 174500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 123 | 20250221 | 174400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250221 | 174300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250221 | 174200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250221 | 174100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250221 | 174000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250221 | 173900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250221 | 173800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250221 | 173700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250221 | 173600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250221 | 173500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250221 | 173400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250221 | 173300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250221 | 173200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250221 | 173100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250221 | 173000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250221 | 172900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250221 | 172800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250221 | 172700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250221 | 172600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250221 | 172500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250221 | 172400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250221 | 172300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250221 | 172200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250221 | 172100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250221 | 172000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250221 | 171900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250221 | 171800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250221 | 171700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250221 | 171600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250221 | 171500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 153 | 20250221 | 171400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250221 | 171300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250221 | 171200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250221 | 171100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250221 | 171000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250221 | 170900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250221 | 170800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250221 | 170700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250221 | 170600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250221 | 170500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250221 | 170400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250221 | 170300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250221 | 170200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250221 | 170100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250221 | 170000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250221 | 165900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250221 | 165800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250221 | 165700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250221 | 165600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250221 | 165500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250221 | 165400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250221 | 165300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250221 | 165200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250221 | 165100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250221 | 165000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250221 | 164900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250221 | 164800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250221 | 164700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250221 | 164600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250221 | 164500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 183 | 20250221 | 164400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250221 | 164300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250221 | 164200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250221 | 164100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250221 | 164000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250221 | 163900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250221 | 163800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250221 | 163700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250221 | 163600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250221 | 163500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250221 | 163400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250221 | 163300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250221 | 163200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250221 | 163100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250221 | 163000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250221 | 162900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250221 | 162800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250221 | 162700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250221 | 162600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250221 | 162500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250221 | 162400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250221 | 162300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250221 | 162200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250221 | 162100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250221 | 162000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250221 | 161900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250221 | 161800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250221 | 161700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250221 | 161600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250221 | 161500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 213 | 20250221 | 161400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250221 | 161300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250221 | 161200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250221 | 161100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250221 | 161000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250221 | 160900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250221 | 160800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250221 | 160700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250221 | 160600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250221 | 160500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250221 | 160400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250221 | 160300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250221 | 160200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250221 | 160100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250221 | 160000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250221 | 155900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250221 | 155800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250221 | 155700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250221 | 155600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250221 | 155500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250221 | 155400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250221 | 155300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250221 | 155200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250221 | 155100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250221 | 155000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250221 | 154900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250221 | 154800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250221 | 154700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250221 | 154600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250221 | 154500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 243 | 20250221 | 154400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250221 | 154300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250221 | 154200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250221 | 154100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250221 | 154000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250221 | 153900 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250221 | 153800 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250221 | 153700 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250221 | 153600 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250221 | 153500 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250221 | 153400 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250221 | 153300 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250221 | 153200 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250221 | 153100 | 575149470 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250221 | 153000 | 575149470 | 6870 | 6870 | 6870 | 6870 | 1557 |
| 258 | 20250221 | 152900 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250221 | 152800 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250221 | 152700 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250221 | 152600 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250221 | 152500 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250221 | 152400 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250221 | 152300 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250221 | 152200 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250221 | 152100 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250221 | 152000 | 564452880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250221 | 151900 | 564452880 | 6870 | 6870 | 6870 | 6870 | 122 |
| 269 | 20250221 | 151800 | 563614740 | 6870 | 6870 | 6870 | 6870 | 86 |
| 270 | 20250221 | 151700 | 563023920 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20250221 | 151600 | 563023920 | 6860 | 6860 | 6860 | 6860 | 67 |
| 272 | 20250221 | 151500 | 562564300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 273 | 20250221 | 151400 | 562564300 | 6870 | 6860 | 6870 | 6840 | 293 |
| 274 | 20250221 | 151300 | 560553490 | 6840 | 6860 | 6870 | 6830 | 669 |
| 275 | 20250221 | 151200 | 555959530 | 6830 | 6830 | 6830 | 6830 | 55 |
| 276 | 20250221 | 151100 | 555583880 | 6830 | 6850 | 6850 | 6820 | 298 |
| 277 | 20250221 | 151000 | 553549540 | 6860 | 6870 | 6870 | 6810 | 8461 |
| 278 | 20250221 | 150900 | 495772890 | 6870 | 6870 | 6870 | 6870 | 125 |
| 279 | 20250221 | 150800 | 494914140 | 6880 | 6860 | 6880 | 6860 | 466 |
| 280 | 20250221 | 150700 | 491715570 | 6870 | 6870 | 6870 | 6870 | 21 |
| 281 | 20250221 | 150600 | 491571300 | 6870 | 6870 | 6870 | 6870 | 14 |
| 282 | 20250221 | 150500 | 491475120 | 6870 | 6870 | 6870 | 6870 | 4 |
| 283 | 20250221 | 150400 | 491447640 | 6870 | 6870 | 6870 | 6870 | 996 |
| 284 | 20250221 | 150300 | 484605120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20250221 | 150200 | 484605120 | 6880 | 6880 | 6880 | 6880 | 145 |
| 286 | 20250221 | 150100 | 483607520 | 6890 | 6880 | 6890 | 6880 | 1002 |
| 287 | 20250221 | 150000 | 476713740 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20250221 | 145900 | 476713740 | 6890 | 6890 | 6890 | 6890 | 3 |
| 289 | 20250221 | 145800 | 476693070 | 6890 | 6890 | 6890 | 6890 | 7 |
| 290 | 20250221 | 145700 | 476644840 | 6890 | 6890 | 6890 | 6890 | 0 |
| 291 | 20250221 | 145600 | 476644840 | 6890 | 6880 | 6890 | 6880 | 23 |
| 292 | 20250221 | 145500 | 476486380 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20250221 | 145400 | 476486380 | 6890 | 6890 | 6890 | 6890 | 100 |
| 294 | 20250221 | 145300 | 475797380 | 6890 | 6890 | 6890 | 6890 | 5 |
| 295 | 20250221 | 145200 | 475762930 | 6890 | 6890 | 6890 | 6890 | 33 |
| 296 | 20250221 | 145100 | 475535560 | 6890 | 6890 | 6890 | 6890 | 30 |
| 297 | 20250221 | 145000 | 475328860 | 6890 | 6890 | 6890 | 6890 | 4 |
| 298 | 20250221 | 144900 | 475301300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20250221 | 144800 | 475301300 | 6890 | 6880 | 6890 | 6880 | 1169 |
| 300 | 20250221 | 144700 | 467256400 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20250221 | 144600 | 467256400 | 6880 | 6880 | 6880 | 6880 | 4 |
| 302 | 20250221 | 144500 | 467228880 | 6880 | 6880 | 6880 | 6880 | 0 |
| 303 | 20250221 | 144400 | 467228880 | 6880 | 6880 | 6880 | 6880 | 30 |
| 304 | 20250221 | 144300 | 467022480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20250221 | 144200 | 467022480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20250221 | 144100 | 467022480 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20250221 | 144000 | 467022480 | 6880 | 6880 | 6880 | 6880 | 1 |
| 308 | 20250221 | 143900 | 467015600 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20250221 | 143800 | 467015600 | 6870 | 6870 | 6880 | 6870 | 102 |
| 310 | 20250221 | 143700 | 466314850 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20250221 | 143600 | 466314850 | 6880 | 6880 | 6880 | 6880 | 1 |
| 312 | 20250221 | 143500 | 466307970 | 6870 | 6870 | 6870 | 6870 | 645 |
| 313 | 20250221 | 143400 | 461876820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20250221 | 143300 | 461876820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20250221 | 143200 | 461876820 | 6870 | 6870 | 6870 | 6870 | 20 |
| 316 | 20250221 | 143100 | 461739420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20250221 | 143000 | 461739420 | 6870 | 6870 | 6870 | 6870 | 5 |
| 318 | 20250221 | 142900 | 461705070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250221 | 142800 | 461705070 | 6870 | 6870 | 6870 | 6870 | 10 |
| 320 | 20250221 | 142700 | 461636370 | 6870 | 6870 | 6870 | 6870 | 5 |
| 321 | 20250221 | 142600 | 461602020 | 6870 | 6870 | 6870 | 6870 | 14 |
| 322 | 20250221 | 142500 | 461505840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20250221 | 142400 | 461505840 | 6870 | 6870 | 6870 | 6870 | 539 |
| 324 | 20250221 | 142300 | 457802910 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250221 | 142200 | 457802910 | 6870 | 6850 | 6870 | 6850 | 371 |
| 326 | 20250221 | 142100 | 455261540 | 6850 | 6850 | 6850 | 6850 | 905 |
| 327 | 20250221 | 142000 | 449062290 | 6850 | 6850 | 6850 | 6850 | 600 |
| 328 | 20250221 | 141900 | 444952290 | 6860 | 6860 | 6860 | 6860 | 27 |
| 329 | 20250221 | 141800 | 444767070 | 6860 | 6860 | 6860 | 6860 | 1 |
| 330 | 20250221 | 141700 | 444760210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 331 | 20250221 | 141600 | 444760210 | 6860 | 6860 | 6860 | 6860 | 1602 |
| 332 | 20250221 | 141500 | 433770490 | 6870 | 6870 | 6870 | 6860 | 31 |
| 333 | 20250221 | 141400 | 433557810 | 6860 | 6860 | 6860 | 6860 | 2 |
| 334 | 20250221 | 141300 | 433544090 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20250221 | 141200 | 433544090 | 6870 | 6870 | 6870 | 6870 | 1 |
| 336 | 20250221 | 141100 | 433537220 | 6870 | 6870 | 6870 | 6870 | 5 |
| 337 | 20250221 | 141000 | 433502870 | 6870 | 6870 | 6870 | 6870 | 38 |
| 338 | 20250221 | 140900 | 433241810 | 6860 | 6870 | 6870 | 6860 | 237 |
| 339 | 20250221 | 140800 | 431615620 | 6870 | 6870 | 6870 | 6870 | 1 |
| 340 | 20250221 | 140700 | 431608750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 341 | 20250221 | 140600 | 431608750 | 6860 | 6870 | 6870 | 6860 | 26 |
| 342 | 20250221 | 140500 | 431430140 | 6870 | 6870 | 6870 | 6870 | 3 |
| 343 | 20250221 | 140400 | 431409530 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20250221 | 140300 | 431409530 | 6870 | 6870 | 6870 | 6870 | 52 |
| 345 | 20250221 | 140200 | 431052290 | 6870 | 6870 | 6870 | 6870 | 1 |
| 346 | 20250221 | 140100 | 431045420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 347 | 20250221 | 140000 | 431045420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 348 | 20250221 | 135900 | 431045420 | 6880 | 6880 | 6880 | 6880 | 8 |
| 349 | 20250221 | 135800 | 430990380 | 6880 | 6870 | 6880 | 6870 | 180 |
| 350 | 20250221 | 135700 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20250221 | 135600 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20250221 | 135500 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20250221 | 135400 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20250221 | 135300 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20250221 | 135200 | 429753770 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20250221 | 135100 | 429753770 | 6870 | 6870 | 6870 | 6870 | 5 |
| 357 | 20250221 | 135000 | 429719420 | 6870 | 6860 | 6870 | 6860 | 295 |
| 358 | 20250221 | 134900 | 427695710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20250221 | 134800 | 427695710 | 6870 | 6870 | 6870 | 6870 | 43 |
| 360 | 20250221 | 134700 | 427400300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20250221 | 134600 | 427400300 | 6870 | 6870 | 6870 | 6870 | 4 |
| 362 | 20250221 | 134500 | 427372820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 363 | 20250221 | 134400 | 427372820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 364 | 20250221 | 134300 | 427372820 | 6870 | 6870 | 6870 | 6870 | 300 |
| 365 | 20250221 | 134200 | 425311820 | 6870 | 6880 | 6880 | 6870 | 227 |
| 366 | 20250221 | 134100 | 423750830 | 6880 | 6880 | 6880 | 6880 | 7 |
| 367 | 20250221 | 134000 | 423702670 | 6880 | 6880 | 6880 | 6880 | 3 |
| 368 | 20250221 | 133900 | 423682030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 369 | 20250221 | 133800 | 423682030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 370 | 20250221 | 133700 | 423682030 | 6880 | 6880 | 6880 | 6880 | 15 |
| 371 | 20250221 | 133600 | 423578830 | 6880 | 6880 | 6880 | 6880 | 289 |
| 372 | 20250221 | 133500 | 421590510 | 6880 | 6880 | 6880 | 6880 | 0 |
| 373 | 20250221 | 133400 | 421590510 | 6880 | 6880 | 6880 | 6880 | 0 |
| 374 | 20250221 | 133300 | 421590510 | 6880 | 6880 | 6880 | 6880 | 72 |
| 375 | 20250221 | 133200 | 421095150 | 6880 | 6880 | 6880 | 6880 | 10 |
| 376 | 20250221 | 133100 | 421026350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 377 | 20250221 | 133000 | 421026350 | 6880 | 6880 | 6880 | 6880 | 6 |
| 378 | 20250221 | 132900 | 420985070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 379 | 20250221 | 132800 | 420985070 | 6880 | 6880 | 6880 | 6880 | 1 |
| 380 | 20250221 | 132700 | 420978190 | 6880 | 6880 | 6880 | 6880 | 0 |
| 381 | 20250221 | 132600 | 420978190 | 6880 | 6880 | 6880 | 6880 | 361 |
| 382 | 20250221 | 132500 | 418494510 | 6890 | 6890 | 6890 | 6890 | 10 |
| 383 | 20250221 | 132400 | 418425610 | 6890 | 6890 | 6890 | 6890 | 1 |
| 384 | 20250221 | 132300 | 418418720 | 6890 | 6890 | 6890 | 6890 | 0 |
| 385 | 20250221 | 132200 | 418418720 | 6890 | 6890 | 6890 | 6890 | 1 |
| 386 | 20250221 | 132100 | 418411830 | 6890 | 6890 | 6890 | 6890 | 6 |
| 387 | 20250221 | 132000 | 418370490 | 6890 | 6890 | 6890 | 6890 | 0 |
| 388 | 20250221 | 131900 | 418370490 | 6890 | 6890 | 6890 | 6890 | 0 |
| 389 | 20250221 | 131800 | 418370490 | 6890 | 6890 | 6890 | 6890 | 34 |
| 390 | 20250221 | 131700 | 418136230 | 6890 | 6890 | 6890 | 6890 | 1 |
| 391 | 20250221 | 131600 | 418129340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 392 | 20250221 | 131500 | 418129340 | 6870 | 6870 | 6870 | 6870 | 73 |
| 393 | 20250221 | 131400 | 417627830 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20250221 | 131300 | 417627830 | 6880 | 6880 | 6880 | 6880 | 0 |
| 395 | 20250221 | 131200 | 417627830 | 6880 | 6880 | 6880 | 6870 | 562 |
| 396 | 20250221 | 131100 | 413761470 | 6880 | 6880 | 6880 | 6880 | 15 |
| 397 | 20250221 | 131000 | 413658270 | 6880 | 6880 | 6880 | 6880 | 1 |
| 398 | 20250221 | 130900 | 413651390 | 6880 | 6880 | 6880 | 6880 | 0 |
| 399 | 20250221 | 130800 | 413651390 | 6880 | 6880 | 6880 | 6880 | 242 |
| 400 | 20250221 | 130700 | 411986430 | 6880 | 6880 | 6880 | 6880 | 0 |
| 401 | 20250221 | 130600 | 411986430 | 6880 | 6890 | 6890 | 6880 | 1960 |
| 402 | 20250221 | 130500 | 398501030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 403 | 20250221 | 130400 | 398501030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 404 | 20250221 | 130300 | 398501030 | 6890 | 6890 | 6890 | 6890 | 9 |
| 405 | 20250221 | 130200 | 398439020 | 6890 | 6890 | 6890 | 6890 | 0 |
| 406 | 20250221 | 130100 | 398439020 | 6890 | 6890 | 6890 | 6890 | 1 |
| 407 | 20250221 | 130000 | 398432130 | 6880 | 6880 | 6880 | 6880 | 0 |
| 408 | 20250221 | 125900 | 398432130 | 6880 | 6880 | 6880 | 6880 | 0 |
| 409 | 20250221 | 125800 | 398432130 | 6880 | 6880 | 6880 | 6880 | 0 |
| 410 | 20250221 | 125700 | 398432130 | 6880 | 6880 | 6880 | 6880 | 189 |
| 411 | 20250221 | 125600 | 397131810 | 6890 | 6890 | 6890 | 6890 | 29 |
| 412 | 20250221 | 125500 | 396932000 | 6890 | 6890 | 6890 | 6890 | 8 |
| 413 | 20250221 | 125400 | 396876880 | 6890 | 6890 | 6890 | 6890 | 225 |
| 414 | 20250221 | 125300 | 395326630 | 6890 | 6890 | 6890 | 6890 | 10 |
| 415 | 20250221 | 125200 | 395257730 | 6890 | 6890 | 6890 | 6890 | 24 |
| 416 | 20250221 | 125100 | 395092370 | 6890 | 6890 | 6890 | 6890 | 1 |
| 417 | 20250221 | 125000 | 395085480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 418 | 20250221 | 124900 | 395085480 | 6890 | 6890 | 6890 | 6890 | 112 |
| 419 | 20250221 | 124800 | 394313800 | 6890 | 6890 | 6890 | 6890 | 5 |
| 420 | 20250221 | 124700 | 394279350 | 6890 | 6890 | 6890 | 6890 | 100 |
| 421 | 20250221 | 124600 | 393590350 | 6890 | 6890 | 6890 | 6890 | 290 |
| 422 | 20250221 | 124500 | 391592250 | 6890 | 6890 | 6890 | 6890 | 51 |
| 423 | 20250221 | 124400 | 391240860 | 6890 | 6890 | 6890 | 6890 | 1 |
| 424 | 20250221 | 124300 | 391233970 | 6850 | 6850 | 6850 | 6850 | 10 |
| 425 | 20250221 | 124200 | 391165470 | 6850 | 6880 | 6880 | 6850 | 1611 |
| 426 | 20250221 | 124100 | 380121090 | 6890 | 6890 | 6890 | 6890 | 1 |
| 427 | 20250221 | 124000 | 380114200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 428 | 20250221 | 123900 | 380114200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 429 | 20250221 | 123800 | 380114200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 430 | 20250221 | 123700 | 380114200 | 6890 | 6890 | 6890 | 6890 | 50 |
| 431 | 20250221 | 123600 | 379769700 | 6890 | 6880 | 6890 | 6880 | 193 |
| 432 | 20250221 | 123500 | 378440860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 433 | 20250221 | 123400 | 378440860 | 6880 | 6880 | 6880 | 6880 | 16 |
| 434 | 20250221 | 123300 | 378330780 | 6870 | 6880 | 6880 | 6870 | 50 |
| 435 | 20250221 | 123200 | 377987030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 436 | 20250221 | 123100 | 377987030 | 6880 | 6880 | 6880 | 6880 | 104 |
| 437 | 20250221 | 123000 | 377271510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 438 | 20250221 | 122900 | 377271510 | 6890 | 6890 | 6890 | 6890 | 171 |
| 439 | 20250221 | 122800 | 376093320 | 6890 | 6890 | 6890 | 6890 | 25 |
| 440 | 20250221 | 122700 | 375921070 | 6890 | 6890 | 6890 | 6890 | 0 |
| 441 | 20250221 | 122600 | 375921070 | 6890 | 6890 | 6890 | 6890 | 0 |
| 442 | 20250221 | 122500 | 375921070 | 6890 | 6890 | 6890 | 6890 | 0 |
| 443 | 20250221 | 122400 | 375921070 | 6890 | 6890 | 6890 | 6890 | 23 |
| 444 | 20250221 | 122300 | 375762600 | 6890 | 6890 | 6890 | 6890 | 0 |
| 445 | 20250221 | 122200 | 375762600 | 6890 | 6890 | 6890 | 6890 | 0 |
| 446 | 20250221 | 122100 | 375762600 | 6890 | 6890 | 6890 | 6890 | 30 |
| 447 | 20250221 | 122000 | 375555900 | 6890 | 6890 | 6890 | 6890 | 7 |
| 448 | 20250221 | 121900 | 375507670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 449 | 20250221 | 121800 | 375507670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 450 | 20250221 | 121700 | 375507670 | 6890 | 6880 | 6890 | 6880 | 15 |
| 451 | 20250221 | 121600 | 375404360 | 6870 | 6870 | 6870 | 6870 | 141 |
| 452 | 20250221 | 121500 | 374435690 | 6880 | 6880 | 6880 | 6880 | 50 |
| 453 | 20250221 | 121400 | 374091690 | 6880 | 6880 | 6880 | 6880 | 1 |
| 454 | 20250221 | 121300 | 374084810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 455 | 20250221 | 121200 | 374084810 | 6890 | 6890 | 6890 | 6890 | 0 |
| 456 | 20250221 | 121100 | 374084810 | 6890 | 6890 | 6890 | 6890 | 1 |
| 457 | 20250221 | 121000 | 374077920 | 6870 | 6870 | 6870 | 6870 | 0 |
| 458 | 20250221 | 120900 | 374077920 | 6870 | 6870 | 6870 | 6870 | 1 |
| 459 | 20250221 | 120800 | 374071050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 460 | 20250221 | 120700 | 374071050 | 6870 | 6880 | 6880 | 6870 | 500 |
| 461 | 20250221 | 120600 | 370634900 | 6880 | 6880 | 6880 | 6880 | 290 |
| 462 | 20250221 | 120500 | 368639700 | 6880 | 6880 | 6880 | 6880 | 22 |
| 463 | 20250221 | 120400 | 368488340 | 6870 | 6870 | 6870 | 6870 | 10 |
| 464 | 20250221 | 120300 | 368419640 | 6880 | 6880 | 6880 | 6880 | 0 |
| 465 | 20250221 | 120200 | 368419640 | 6880 | 6880 | 6880 | 6880 | 4 |
| 466 | 20250221 | 120100 | 368392120 | 6880 | 6880 | 6880 | 6880 | 1 |
| 467 | 20250221 | 120000 | 368385240 | 6880 | 6880 | 6880 | 6880 | 35 |
| 468 | 20250221 | 115900 | 368144440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 469 | 20250221 | 115800 | 368144440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 470 | 20250221 | 115700 | 368144440 | 6880 | 6880 | 6880 | 6880 | 23 |
| 471 | 20250221 | 115600 | 367986200 | 6870 | 6870 | 6870 | 6870 | 59 |
| 472 | 20250221 | 115500 | 367580870 | 6860 | 6860 | 6860 | 6860 | 1 |
| 473 | 20250221 | 115400 | 367574010 | 6860 | 6860 | 6860 | 6860 | 171 |
| 474 | 20250221 | 115300 | 366400950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 475 | 20250221 | 115200 | 366400950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 476 | 20250221 | 115100 | 366400950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 477 | 20250221 | 115000 | 366400950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 478 | 20250221 | 114900 | 366400950 | 6850 | 6850 | 6850 | 6850 | 500 |
| 479 | 20250221 | 114800 | 362975950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 480 | 20250221 | 114700 | 362975950 | 6850 | 6850 | 6850 | 6850 | 642 |
| 481 | 20250221 | 114600 | 358578250 | 6850 | 6850 | 6850 | 6850 | 30 |
| 482 | 20250221 | 114500 | 358372750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 483 | 20250221 | 114400 | 358372750 | 6860 | 6860 | 6860 | 6860 | 150 |
| 484 | 20250221 | 114300 | 357343750 | 6860 | 6860 | 6860 | 6860 | 2 |
| 485 | 20250221 | 114200 | 357330030 | 6860 | 6860 | 6860 | 6860 | 7 |
| 486 | 20250221 | 114100 | 357282010 | 6860 | 6870 | 6870 | 6860 | 407 |
| 487 | 20250221 | 114000 | 354489950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 488 | 20250221 | 113900 | 354489950 | 6870 | 6870 | 6870 | 6870 | 100 |
| 489 | 20250221 | 113800 | 353802950 | 6870 | 6870 | 6870 | 6870 | 5 |
| 490 | 20250221 | 113700 | 353768600 | 6870 | 6870 | 6870 | 6870 | 30 |
| 491 | 20250221 | 113600 | 353562500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 492 | 20250221 | 113500 | 353562500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 493 | 20250221 | 113400 | 353562500 | 6870 | 6870 | 6870 | 6870 | 2 |
| 494 | 20250221 | 113300 | 353548760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 495 | 20250221 | 113200 | 353548760 | 6880 | 6880 | 6880 | 6880 | 1 |
| 496 | 20250221 | 113100 | 353541880 | 6880 | 6880 | 6880 | 6880 | 4 |
| 497 | 20250221 | 113000 | 353514360 | 6860 | 6860 | 6860 | 6860 | 0 |
| 498 | 20250221 | 112900 | 353514360 | 6860 | 6860 | 6860 | 6860 | 160 |
| 499 | 20250221 | 112800 | 352416760 | 6860 | 6860 | 6860 | 6860 | 0 |
| 500 | 20250221 | 112700 | 352416760 | 6860 | 6870 | 6870 | 6860 | 640 |
| 501 | 20250221 | 112600 | 348024630 | 6880 | 6880 | 6880 | 6880 | 0 |
| 502 | 20250221 | 112500 | 348024630 | 6880 | 6880 | 6880 | 6880 | 10 |
| 503 | 20250221 | 112400 | 347955830 | 6880 | 6880 | 6880 | 6880 | 30 |
| 504 | 20250221 | 112300 | 347749430 | 6880 | 6880 | 6880 | 6880 | 102 |
| 505 | 20250221 | 112200 | 347047670 | 6880 | 6880 | 6880 | 6880 | 1 |
| 506 | 20250221 | 112100 | 347040790 | 6870 | 6870 | 6870 | 6870 | 10 |
| 507 | 20250221 | 112000 | 346972090 | 6880 | 6880 | 6880 | 6880 | 2349 |
| 508 | 20250221 | 111900 | 330810970 | 6890 | 6890 | 6890 | 6890 | 0 |
| 509 | 20250221 | 111800 | 330810970 | 6890 | 6890 | 6890 | 6890 | 1 |
| 510 | 20250221 | 111700 | 330804080 | 6880 | 6880 | 6880 | 6880 | 323 |
| 511 | 20250221 | 111600 | 328581840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 512 | 20250221 | 111500 | 328581840 | 6870 | 6870 | 6870 | 6870 | 166 |
| 513 | 20250221 | 111400 | 327441420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 514 | 20250221 | 111300 | 327441420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 515 | 20250221 | 111200 | 327441420 | 6870 | 6870 | 6870 | 6870 | 107 |
| 516 | 20250221 | 111100 | 326706330 | 6860 | 6860 | 6860 | 6860 | 20 |
| 517 | 20250221 | 111000 | 326569130 | 6860 | 6860 | 6860 | 6860 | 1 |
| 518 | 20250221 | 110900 | 326562270 | 6880 | 6880 | 6880 | 6880 | 0 |
| 519 | 20250221 | 110800 | 326562270 | 6880 | 6860 | 6880 | 6860 | 171 |
| 520 | 20250221 | 110700 | 325386620 | 6860 | 6860 | 6860 | 6860 | 0 |
| 521 | 20250221 | 110600 | 325386620 | 6860 | 6860 | 6860 | 6860 | 0 |
| 522 | 20250221 | 110500 | 325386620 | 6860 | 6860 | 6860 | 6860 | 0 |
| 523 | 20250221 | 110400 | 325386620 | 6860 | 6870 | 6870 | 6860 | 59 |
| 524 | 20250221 | 110300 | 324981680 | 6870 | 6870 | 6870 | 6870 | 2 |
| 525 | 20250221 | 110200 | 324967940 | 6870 | 6870 | 6870 | 6870 | 29 |
| 526 | 20250221 | 110100 | 324768710 | 6850 | 6850 | 6850 | 6850 | 107 |
| 527 | 20250221 | 110000 | 324035760 | 6850 | 6860 | 6860 | 6850 | 369 |
| 528 | 20250221 | 105900 | 321507250 | 6870 | 6870 | 6870 | 6870 | 38 |
| 529 | 20250221 | 105800 | 321246190 | 6860 | 6860 | 6860 | 6860 | 215 |
| 530 | 20250221 | 105700 | 319771290 | 6860 | 6860 | 6860 | 6860 | 115 |
| 531 | 20250221 | 105600 | 318982390 | 6860 | 6860 | 6860 | 6860 | 23 |
| 532 | 20250221 | 105500 | 318824610 | 6860 | 6860 | 6860 | 6860 | 4 |
| 533 | 20250221 | 105400 | 318797170 | 6860 | 6860 | 6860 | 6860 | 0 |
| 534 | 20250221 | 105300 | 318797170 | 6860 | 6860 | 6860 | 6860 | 4 |
| 535 | 20250221 | 105200 | 318769730 | 6860 | 6860 | 6860 | 6860 | 1 |
| 536 | 20250221 | 105100 | 318762870 | 6860 | 6860 | 6860 | 6860 | 0 |
| 537 | 20250221 | 105000 | 318762870 | 6860 | 6840 | 6860 | 6840 | 512 |
| 538 | 20250221 | 104900 | 315255910 | 6830 | 6830 | 6830 | 6830 | 222 |
| 539 | 20250221 | 104800 | 313739650 | 6830 | 6830 | 6830 | 6830 | 26 |
| 540 | 20250221 | 104700 | 313562070 | 6830 | 6830 | 6830 | 6820 | 12 |
| 541 | 20250221 | 104600 | 313480180 | 6830 | 6830 | 6830 | 6830 | 43 |
| 542 | 20250221 | 104500 | 313186490 | 6830 | 6830 | 6830 | 6830 | 11 |
| 543 | 20250221 | 104400 | 313111360 | 6820 | 6830 | 6840 | 6820 | 3926 |
| 544 | 20250221 | 104300 | 286311640 | 6840 | 6840 | 6840 | 6840 | 35 |
| 545 | 20250221 | 104200 | 286072240 | 6840 | 6840 | 6840 | 6840 | 160 |
| 546 | 20250221 | 104100 | 284977840 | 6840 | 6840 | 6840 | 6840 | 33 |
| 547 | 20250221 | 104000 | 284752120 | 6840 | 6840 | 6840 | 6840 | 229 |
| 548 | 20250221 | 103900 | 283185760 | 6840 | 6840 | 6840 | 6840 | 5 |
| 549 | 20250221 | 103800 | 283151560 | 6840 | 6840 | 6840 | 6840 | 110 |
| 550 | 20250221 | 103700 | 282399160 | 6830 | 6830 | 6830 | 6830 | 0 |
| 551 | 20250221 | 103600 | 282399160 | 6830 | 6830 | 6830 | 6830 | 0 |
| 552 | 20250221 | 103500 | 282399160 | 6830 | 6830 | 6830 | 6830 | 13 |
| 553 | 20250221 | 103400 | 282310370 | 6830 | 6830 | 6830 | 6830 | 60 |
| 554 | 20250221 | 103300 | 281900570 | 6830 | 6830 | 6830 | 6830 | 5 |
| 555 | 20250221 | 103200 | 281866420 | 6820 | 6820 | 6820 | 6820 | 401 |
| 556 | 20250221 | 103100 | 279131600 | 6830 | 6830 | 6830 | 6830 | 35 |
| 557 | 20250221 | 103000 | 278892550 | 6830 | 6830 | 6830 | 6830 | 70 |
| 558 | 20250221 | 102900 | 278414450 | 6830 | 6830 | 6830 | 6830 | 6 |
| 559 | 20250221 | 102800 | 278373470 | 6820 | 6820 | 6820 | 6820 | 30 |
| 560 | 20250221 | 102700 | 278168870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 561 | 20250221 | 102600 | 278168870 | 6820 | 6830 | 6830 | 6820 | 875 |
| 562 | 20250221 | 102500 | 272201320 | 6830 | 6830 | 6830 | 6830 | 24 |
| 563 | 20250221 | 102400 | 272037400 | 6830 | 6830 | 6830 | 6830 | 50 |
| 564 | 20250221 | 102300 | 271695900 | 6840 | 6830 | 6840 | 6830 | 348 |
| 565 | 20250221 | 102200 | 269319050 | 6830 | 6830 | 6830 | 6830 | 240 |
| 566 | 20250221 | 102100 | 267679850 | 6830 | 6830 | 6830 | 6820 | 76 |
| 567 | 20250221 | 102000 | 267161480 | 6830 | 6830 | 6830 | 6830 | 35 |
| 568 | 20250221 | 101900 | 266922430 | 6830 | 6830 | 6830 | 6830 | 1 |
| 569 | 20250221 | 101800 | 266915600 | 6830 | 6830 | 6830 | 6830 | 4 |
| 570 | 20250221 | 101700 | 266888280 | 6830 | 6830 | 6830 | 6830 | 4 |
| 571 | 20250221 | 101600 | 266860960 | 6830 | 6830 | 6830 | 6820 | 142 |
| 572 | 20250221 | 101500 | 265891600 | 6830 | 6830 | 6830 | 6830 | 148 |
| 573 | 20250221 | 101400 | 264880760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 574 | 20250221 | 101300 | 264880760 | 6830 | 6830 | 6830 | 6830 | 17 |
| 575 | 20250221 | 101200 | 264764650 | 6830 | 6820 | 6830 | 6820 | 105 |
| 576 | 20250221 | 101100 | 264047510 | 6830 | 6830 | 6830 | 6830 | 17 |
| 577 | 20250221 | 101000 | 263931400 | 6830 | 6820 | 6830 | 6820 | 101 |
| 578 | 20250221 | 100900 | 263242570 | 6820 | 6830 | 6830 | 6820 | 259 |
| 579 | 20250221 | 100800 | 261475740 | 6830 | 6830 | 6830 | 6830 | 516 |
| 580 | 20250221 | 100700 | 257951460 | 6820 | 6820 | 6820 | 6820 | 2401 |
| 581 | 20250221 | 100600 | 241576640 | 6820 | 6820 | 6820 | 6820 | 20 |
| 582 | 20250221 | 100500 | 241440240 | 6820 | 6830 | 6830 | 6820 | 577 |
| 583 | 20250221 | 100400 | 237501000 | 6840 | 6850 | 6850 | 6840 | 1113 |
| 584 | 20250221 | 100300 | 229886850 | 6850 | 6860 | 6860 | 6850 | 563 |
| 585 | 20250221 | 100200 | 226030190 | 6860 | 6860 | 6860 | 6860 | 2 |
| 586 | 20250221 | 100100 | 226016470 | 6870 | 6870 | 6870 | 6870 | 5 |
| 587 | 20250221 | 100000 | 225982120 | 6860 | 6860 | 6860 | 6860 | 183 |
| 588 | 20250221 | 095900 | 224726740 | 6860 | 6860 | 6860 | 6860 | 1 |
| 589 | 20250221 | 095800 | 224719880 | 6860 | 6860 | 6860 | 6860 | 40 |
| 590 | 20250221 | 095700 | 224445480 | 6860 | 6860 | 6860 | 6860 | 0 |
| 591 | 20250221 | 095600 | 224445480 | 6860 | 6860 | 6860 | 6850 | 125 |
| 592 | 20250221 | 095500 | 223588680 | 6860 | 6860 | 6860 | 6860 | 12 |
| 593 | 20250221 | 095400 | 223506360 | 6860 | 6860 | 6860 | 6860 | 15 |
| 594 | 20250221 | 095300 | 223403460 | 6860 | 6860 | 6860 | 6860 | 59 |
| 595 | 20250221 | 095200 | 222998720 | 6870 | 6870 | 6870 | 6870 | 14 |
| 596 | 20250221 | 095100 | 222902540 | 6870 | 6860 | 6870 | 6860 | 104 |
| 597 | 20250221 | 095000 | 222189060 | 6870 | 6860 | 6870 | 6860 | 300 |
| 598 | 20250221 | 094900 | 220130260 | 6860 | 6860 | 6860 | 6860 | 36 |
| 599 | 20250221 | 094800 | 219883300 | 6860 | 6860 | 6860 | 6860 | 5 |
| 600 | 20250221 | 094700 | 219849000 | 6860 | 6860 | 6860 | 6860 | 108 |
| 601 | 20250221 | 094600 | 219108120 | 6860 | 6860 | 6860 | 6860 | 3 |
| 602 | 20250221 | 094500 | 219087540 | 6830 | 6830 | 6830 | 6830 | 146 |
| 603 | 20250221 | 094400 | 218090360 | 6840 | 6860 | 6860 | 6840 | 29 |
| 604 | 20250221 | 094300 | 217891820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 605 | 20250221 | 094200 | 217891820 | 6850 | 6850 | 6850 | 6850 | 17 |
| 606 | 20250221 | 094100 | 217775370 | 6810 | 6830 | 6830 | 6810 | 900 |
| 607 | 20250221 | 094000 | 211643010 | 6830 | 6830 | 6830 | 6830 | 41 |
| 608 | 20250221 | 093900 | 211362980 | 6840 | 6840 | 6840 | 6840 | 111 |
| 609 | 20250221 | 093800 | 210603740 | 6840 | 6840 | 6840 | 6840 | 23 |
| 610 | 20250221 | 093700 | 210446420 | 6840 | 6840 | 6840 | 6840 | 15 |
| 611 | 20250221 | 093600 | 210343820 | 6830 | 6830 | 6830 | 6830 | 120 |
| 612 | 20250221 | 093500 | 209524220 | 6830 | 6840 | 6840 | 6830 | 250 |
| 613 | 20250221 | 093400 | 207814720 | 6830 | 6830 | 6830 | 6830 | 1 |
| 614 | 20250221 | 093300 | 207807890 | 6830 | 6830 | 6830 | 6830 | 100 |
| 615 | 20250221 | 093200 | 207124890 | 6830 | 6820 | 6830 | 6820 | 488 |
| 616 | 20250221 | 093100 | 203796230 | 6820 | 6830 | 6830 | 6820 | 241 |
| 617 | 20250221 | 093000 | 202152520 | 6830 | 6830 | 6830 | 6830 | 0 |
| 618 | 20250221 | 092900 | 202152520 | 6830 | 6830 | 6840 | 6830 | 1028 |
| 619 | 20250221 | 092800 | 195131270 | 6830 | 6830 | 6830 | 6830 | 45 |
| 620 | 20250221 | 092700 | 194823920 | 6810 | 6810 | 6820 | 6810 | 160 |
| 621 | 20250221 | 092600 | 193734220 | 6810 | 6820 | 6820 | 6810 | 10 |
| 622 | 20250221 | 092500 | 193666070 | 6810 | 6810 | 6810 | 6810 | 1200 |
| 623 | 20250221 | 092400 | 185494070 | 6810 | 6810 | 6820 | 6810 | 484 |
| 624 | 20250221 | 092300 | 182198020 | 6810 | 6810 | 6810 | 6810 | 51 |
| 625 | 20250221 | 092200 | 181850710 | 6800 | 6790 | 6810 | 6790 | 1593 |
| 626 | 20250221 | 092100 | 171025680 | 6800 | 6810 | 6810 | 6800 | 3247 |
| 627 | 20250221 | 092000 | 148941180 | 6810 | 6820 | 6820 | 6810 | 1267 |
| 628 | 20250221 | 091900 | 140308570 | 6820 | 6820 | 6820 | 6820 | 27 |
| 629 | 20250221 | 091800 | 140124430 | 6820 | 6820 | 6820 | 6810 | 252 |
| 630 | 20250221 | 091700 | 138406960 | 6810 | 6840 | 6840 | 6810 | 137 |
| 631 | 20250221 | 091600 | 137472780 | 6840 | 6850 | 6860 | 6800 | 4080 |
| 632 | 20250221 | 091500 | 109639310 | 6860 | 6850 | 6860 | 6850 | 68 |
| 633 | 20250221 | 091400 | 109173410 | 6850 | 6860 | 6870 | 6850 | 1771 |
| 634 | 20250221 | 091300 | 97036560 | 6860 | 6870 | 6870 | 6860 | 31 |
| 635 | 20250221 | 091200 | 96823820 | 6870 | 6860 | 6870 | 6860 | 409 |
| 636 | 20250221 | 091100 | 94018050 | 6860 | 6880 | 6880 | 6860 | 91 |
| 637 | 20250221 | 091000 | 93393350 | 6880 | 6890 | 6890 | 6880 | 111 |
| 638 | 20250221 | 090900 | 92629560 | 6880 | 6860 | 6880 | 6860 | 498 |
| 639 | 20250221 | 090800 | 89204520 | 6860 | 6870 | 6870 | 6850 | 1327 |
| 640 | 20250221 | 090700 | 80110380 | 6910 | 6880 | 6910 | 6880 | 21 |
| 641 | 20250221 | 090600 | 79965740 | 6910 | 6920 | 6920 | 6900 | 406 |
| 642 | 20250221 | 090500 | 77157040 | 6880 | 6950 | 6950 | 6880 | 1624 |
| 643 | 20250221 | 090400 | 65971120 | 6920 | 6900 | 6920 | 6900 | 401 |
| 644 | 20250221 | 090300 | 63196220 | 6900 | 6860 | 6900 | 6860 | 510 |
| 645 | 20250221 | 090200 | 59686440 | 6850 | 6850 | 6870 | 6850 | 277 |
| 646 | 20250221 | 090100 | 57786010 | 6850 | 6850 | 6890 | 6840 | 1153 |
| 647 | 20250221 | 090000 | 49894570 | 6850 | 6890 | 6980 | 6850 | 7250 |