KissMeData/063440/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	192600	343671444	1921	1921	1921	1921	14333
3	20230630	192500	343671444	1921	1921	1921	1921	0
4	20230630	192400	343671444	1921	1921	1921	1921	0
5	20230630	192300	343671444	1921	1921	1921	1921	0
6	20230630	192200	343671444	1921	1921	1921	1921	0
7	20230630	192100	343671444	1921	1921	1921	1921	0
8	20230630	192000	343671444	1921	1921	1921	1921	0
9	20230630	191900	343671444	1921	1921	1921	1921	0
10	20230630	191800	343671444	1921	1921	1921	1921	0
11	20230630	191700	343671444	1921	1921	1921	1921	0
12	20230630	191600	343671444	1921	1921	1921	1921	0
13	20230630	191500	343671444	1921	1921	1921	1921	0
14	20230630	191400	343671444	1921	1921	1921	1921	0
15	20230630	191300	343671444	1921	1921	1921	1921	0
16	20230630	191200	343671444	1921	1921	1921	1921	0
17	20230630	191100	343671444	1921	1921	1921	1921	0
18	20230630	191000	343671444	1921	1921	1921	1921	0
19	20230630	190900	343671444	1921	1921	1921	1921	0
20	20230630	190800	343671444	1921	1921	1921	1921	0
21	20230630	190700	343671444	1921	1921	1921	1921	0
22	20230630	190600	343671444	1921	1921	1921	1921	0
23	20230630	190500	343671444	1921	1921	1921	1921	0
24	20230630	190400	343671444	1921	1921	1921	1921	0
25	20230630	190300	343671444	1921	1921	1921	1921	0
26	20230630	190200	343671444	1921	1921	1921	1921	0
27	20230630	190100	343671444	1921	1921	1921	1921	0
28	20230630	190000	343671444	1921	1921	1921	1921	0
29	20230630	185900	343671444	1921	1921	1921	1921	0
30	20230630	185800	343671444	1921	1921	1921	1921	0
31	20230630	185700	343671444	1921	1921	1921	1921	0
32	20230630	185600	343671444	1921	1921	1921	1921	14333
33	20230630	185500	343671444	1921	1921	1921	1921	0
34	20230630	185400	343671444	1921	1921	1921	1921	0
35	20230630	185300	343671444	1921	1921	1921	1921	0
36	20230630	185200	343671444	1921	1921	1921	1921	0
37	20230630	185100	343671444	1921	1921	1921	1921	0
38	20230630	185000	343671444	1921	1921	1921	1921	0
39	20230630	184900	343671444	1921	1921	1921	1921	0
40	20230630	184800	343671444	1921	1921	1921	1921	0
41	20230630	184700	343671444	1921	1921	1921	1921	0
42	20230630	184600	343671444	1921	1921	1921	1921	0
43	20230630	184500	343671444	1921	1921	1921	1921	0
44	20230630	184400	343671444	1921	1921	1921	1921	0
45	20230630	184300	343671444	1921	1921	1921	1921	0
46	20230630	184200	343671444	1921	1921	1921	1921	0
47	20230630	184100	343671444	1921	1921	1921	1921	0
48	20230630	184000	343671444	1921	1921	1921	1921	0
49	20230630	183900	343671444	1921	1921	1921	1921	0
50	20230630	183800	343671444	1921	1921	1921	1921	0
51	20230630	183700	343671444	1921	1921	1921	1921	0
52	20230630	183600	343671444	1921	1921	1921	1921	0
53	20230630	183500	343671444	1921	1921	1921	1921	0
54	20230630	183400	343671444	1921	1921	1921	1921	0
55	20230630	183300	343671444	1921	1921	1921	1921	0
56	20230630	183200	343671444	1921	1921	1921	1921	0
57	20230630	183100	343671444	1921	1921	1921	1921	0
58	20230630	183000	343671444	1921	1921	1921	1921	0
59	20230630	182900	343671444	1921	1921	1921	1921	0
60	20230630	182800	343671444	1921	1921	1921	1921	0
61	20230630	182700	343671444	1921	1921	1921	1921	0
62	20230630	182600	343671444	1921	1921	1921	1921	14333
63	20230630	182500	343671444	1921	1921	1921	1921	0
64	20230630	182400	343671444	1921	1921	1921	1921	0
65	20230630	182300	343671444	1921	1921	1921	1921	0
66	20230630	182200	343671444	1921	1921	1921	1921	0
67	20230630	182100	343671444	1921	1921	1921	1921	0
68	20230630	182000	343671444	1921	1921	1921	1921	0
69	20230630	181900	343671444	1921	1921	1921	1921	0
70	20230630	181800	343671444	1921	1921	1921	1921	0
71	20230630	181700	343671444	1921	1921	1921	1921	0
72	20230630	181600	343671444	1921	1921	1921	1921	0
73	20230630	181500	343671444	1921	1921	1921	1921	0
74	20230630	181400	343671444	1921	1921	1921	1921	0
75	20230630	181300	343671444	1921	1921	1921	1921	0
76	20230630	181200	343671444	1921	1921	1921	1921	0
77	20230630	181100	343671444	1921	1921	1921	1921	0
78	20230630	181000	343671444	1921	1921	1921	1921	0
79	20230630	180900	343671444	1921	1921	1921	1921	0
80	20230630	180800	343671444	1921	1921	1921	1921	0
81	20230630	180700	343671444	1921	1921	1921	1921	0
82	20230630	180600	343671444	1921	1921	1921	1921	0
83	20230630	180500	343671444	1921	1921	1921	1921	0
84	20230630	180400	343671444	1921	1921	1921	1921	0
85	20230630	180300	343671444	1921	1921	1921	1921	0
86	20230630	180200	343671444	1921	1921	1921	1921	0
87	20230630	180100	343671444	1921	1921	1921	1921	0
88	20230630	180000	343671444	1921	1921	1921	1921	0
89	20230630	175900	343671444	1921	1921	1921	1921	0
90	20230630	175800	343671444	1921	1921	1921	1921	0
91	20230630	175700	343671444	1921	1921	1921	1921	0
92	20230630	175600	343671444	1921	1921	1921	1921	14333
93	20230630	175500	343671444	1921	1921	1921	1921	0
94	20230630	175400	343671444	1921	1921	1921	1921	0
95	20230630	175300	343671444	1921	1921	1921	1921	0
96	20230630	175200	343671444	1921	1921	1921	1921	0
97	20230630	175100	343671444	1921	1921	1921	1921	0
98	20230630	175000	343671444	1921	1921	1921	1921	0
99	20230630	174900	343671444	1921	1921	1921	1921	0
100	20230630	174800	343671444	1921	1921	1921	1921	0
101	20230630	174700	343671444	1921	1921	1921	1921	0
102	20230630	174600	343671444	1921	1921	1921	1921	0
103	20230630	174500	343671444	1921	1921	1921	1921	0
104	20230630	174400	343671444	1921	1921	1921	1921	0
105	20230630	174300	343671444	1921	1921	1921	1921	0
106	20230630	174200	343671444	1921	1921	1921	1921	0
107	20230630	174100	343671444	1921	1921	1921	1921	0
108	20230630	174000	343671444	1921	1921	1921	1921	0
109	20230630	173900	343671444	1921	1921	1921	1921	0
110	20230630	173800	343671444	1921	1921	1921	1921	0
111	20230630	173700	343671444	1921	1921	1921	1921	0
112	20230630	173600	343671444	1921	1921	1921	1921	0
113	20230630	173500	343671444	1921	1921	1921	1921	0
114	20230630	173400	343671444	1921	1921	1921	1921	0
115	20230630	173300	343671444	1921	1921	1921	1921	0
116	20230630	173200	343671444	1921	1921	1921	1921	0
117	20230630	173100	343671444	1921	1921	1921	1921	0
118	20230630	173000	343671444	1921	1921	1921	1921	0
119	20230630	172900	343671444	1921	1921	1921	1921	0
120	20230630	172800	343671444	1921	1921	1921	1921	0
121	20230630	172700	343671444	1921	1921	1921	1921	0
122	20230630	172600	343671444	1921	1921	1921	1921	14333
123	20230630	172500	343671444	1921	1921	1921	1921	0
124	20230630	172400	343671444	1921	1921	1921	1921	0
125	20230630	172300	343671444	1921	1921	1921	1921	0
126	20230630	172200	343671444	1921	1921	1921	1921	0
127	20230630	172100	343671444	1921	1921	1921	1921	0
128	20230630	172000	343671444	1921	1921	1921	1921	0
129	20230630	171900	343671444	1921	1921	1921	1921	0
130	20230630	171800	343671444	1921	1921	1921	1921	0
131	20230630	171700	343671444	1921	1921	1921	1921	0
132	20230630	171600	343671444	1921	1921	1921	1921	0
133	20230630	171500	343671444	1921	1921	1921	1921	0
134	20230630	171400	343671444	1921	1921	1921	1921	0
135	20230630	171300	343671444	1921	1921	1921	1921	0
136	20230630	171200	343671444	1921	1921	1921	1921	0
137	20230630	171100	343671444	1921	1921	1921	1921	0
138	20230630	171000	343671444	1921	1921	1921	1921	0
139	20230630	170900	343671444	1921	1921	1921	1921	0
140	20230630	170800	343671444	1921	1921	1921	1921	0
141	20230630	170700	343671444	1921	1921	1921	1921	0
142	20230630	170600	343671444	1921	1921	1921	1921	0
143	20230630	170500	343671444	1921	1921	1921	1921	0
144	20230630	170400	343671444	1921	1921	1921	1921	0
145	20230630	170300	343671444	1921	1921	1921	1921	0
146	20230630	170200	343671444	1921	1921	1921	1921	0
147	20230630	170100	343671444	1921	1921	1921	1921	0
148	20230630	170000	343671444	1921	1921	1921	1921	0
149	20230630	165900	343671444	1921	1921	1921	1921	0
150	20230630	165800	343671444	1921	1921	1921	1921	0
151	20230630	165700	343671444	1921	1921	1921	1921	0
152	20230630	165600	343671444	1921	1921	1921	1921	14333
153	20230630	165500	343671444	1921	1921	1921	1921	0
154	20230630	165400	343671444	1921	1921	1921	1921	0
155	20230630	165300	343671444	1921	1921	1921	1921	0
156	20230630	165200	343671444	1921	1921	1921	1921	0
157	20230630	165100	343671444	1921	1921	1921	1921	0
158	20230630	165000	343671444	1921	1921	1921	1921	0
159	20230630	164900	343671444	1921	1921	1921	1921	0
160	20230630	164800	343671444	1921	1921	1921	1921	0
161	20230630	164700	343671444	1921	1921	1921	1921	0
162	20230630	164600	343671444	1921	1921	1921	1921	0
163	20230630	164500	343671444	1921	1921	1921	1921	0
164	20230630	164400	343671444	1921	1921	1921	1921	0
165	20230630	164300	343671444	1921	1921	1921	1921	0
166	20230630	164200	343671444	1921	1921	1921	1921	0
167	20230630	164100	343671444	1921	1921	1921	1921	0
168	20230630	164000	343671444	1921	1921	1921	1921	0
169	20230630	163900	343671444	1921	1921	1921	1921	0
170	20230630	163800	343671444	1921	1921	1921	1921	0
171	20230630	163700	343671444	1921	1921	1921	1921	0
172	20230630	163600	343671444	1921	1921	1921	1921	0
173	20230630	163500	343671444	1921	1921	1921	1921	0
174	20230630	163400	343671444	1921	1921	1921	1921	0
175	20230630	163300	343671444	1921	1921	1921	1921	0
176	20230630	163200	343671444	1921	1921	1921	1921	0
177	20230630	163100	343671444	1921	1921	1921	1921	0
178	20230630	163000	343671444	1921	1921	1921	1921	0
179	20230630	162900	343671444	1921	1921	1921	1921	0
180	20230630	162800	343671444	1921	1921	1921	1921	0
181	20230630	162700	343671444	1921	1921	1921	1921	0
182	20230630	162600	343671444	1921	1921	1921	1921	14333
183	20230630	162500	343671444	1921	1921	1921	1921	0
184	20230630	162400	343671444	1921	1921	1921	1921	0
185	20230630	162300	343671444	1921	1921	1921	1921	0
186	20230630	162200	343671444	1921	1921	1921	1921	0
187	20230630	162100	343671444	1921	1921	1921	1921	0
188	20230630	162000	343671444	1921	1921	1921	1921	0
189	20230630	161900	343671444	1921	1921	1921	1921	0
190	20230630	161800	343671444	1921	1921	1921	1921	0
191	20230630	161700	343671444	1921	1921	1921	1921	0
192	20230630	161600	343671444	1921	1921	1921	1921	0
193	20230630	161500	343671444	1921	1921	1921	1921	0
194	20230630	161400	343671444	1921	1921	1921	1921	0
195	20230630	161300	343671444	1921	1921	1921	1921	0
196	20230630	161200	343671444	1921	1921	1921	1921	0
197	20230630	161100	343671444	1921	1921	1921	1921	0
198	20230630	161000	343671444	1921	1921	1921	1921	0
199	20230630	160900	343671444	1921	1921	1921	1921	0
200	20230630	160800	343671444	1921	1921	1921	1921	0
201	20230630	160700	343671444	1921	1921	1921	1921	0
202	20230630	160600	343671444	1921	1921	1921	1921	0
203	20230630	160500	343671444	1921	1921	1921	1921	0
204	20230630	160400	343671444	1921	1921	1921	1921	0
205	20230630	160300	343671444	1921	1921	1921	1921	0
206	20230630	160200	343671444	1921	1921	1921	1921	0
207	20230630	160100	343671444	1921	1921	1921	1921	0
208	20230630	160000	343671444	1921	1921	1921	1921	0
209	20230630	155900	343671444	1921	1921	1921	1921	0
210	20230630	155800	343671444	1921	1921	1921	1921	0
211	20230630	155700	343671444	1921	1921	1921	1921	0
212	20230630	155600	343671444	1921	1921	1921	1921	14333
213	20230630	155500	343671444	1921	1921	1921	1921	0
214	20230630	155400	343671444	1921	1921	1921	1921	0
215	20230630	155300	343671444	1921	1921	1921	1921	0
216	20230630	155200	343671444	1921	1921	1921	1921	0
217	20230630	155100	343671444	1921	1921	1921	1921	0
218	20230630	155000	343671444	1921	1921	1921	1921	0
219	20230630	154900	343671444	1921	1921	1921	1921	0
220	20230630	154800	343671444	1921	1921	1921	1921	0
221	20230630	154700	343671444	1921	1921	1921	1921	0
222	20230630	154600	343671444	1921	1921	1921	1921	0
223	20230630	154500	343671444	1921	1921	1921	1921	0
224	20230630	154400	343671444	1921	1921	1921	1921	0
225	20230630	154300	343671444	1921	1921	1921	1921	0
226	20230630	154200	343671444	1921	1921	1921	1921	0
227	20230630	154100	343671444	1921	1921	1921	1921	0
228	20230630	154000	343671444	1921	1921	1921	1921	0
229	20230630	153900	343671444	1921	1921	1921	1921	0
230	20230630	153800	343671444	1921	1921	1921	1921	0
231	20230630	153700	343671444	1921	1921	1921	1921	0
232	20230630	153600	343671444	1921	1921	1921	1921	0
233	20230630	153500	343671444	1921	1921	1921	1921	0
234	20230630	153400	343671444	1921	1921	1921	1921	0
235	20230630	153300	343671444	1921	1921	1921	1921	0
236	20230630	153200	343671444	1921	1921	1921	1921	0
237	20230630	153100	343671444	1921	1921	1921	1921	0
238	20230630	153000	343671444	1921	1921	1921	1921	14333
239	20230630	152900	316137751	1923	1923	1923	1923	0
240	20230630	152800	316137751	1923	1923	1923	1923	0
241	20230630	152700	316137751	1923	1923	1923	1923	0
242	20230630	152600	316137751	1923	1923	1923	1923	0
243	20230630	152500	316137751	1923	1923	1923	1923	0
244	20230630	152400	316137751	1923	1923	1923	1923	0
245	20230630	152300	316137751	1923	1923	1923	1923	0
246	20230630	152200	316137751	1923	1923	1923	1923	0
247	20230630	152100	316137751	1923	1923	1923	1923	0
248	20230630	152000	316137751	1923	1923	1923	1923	0
249	20230630	151900	316137751	1923	1925	1925	1923	184
250	20230630	151800	315783915	1925	1925	1925	1925	3
251	20230630	151700	315778140	1923	1923	1923	1923	300
252	20230630	151600	315201240	1923	1923	1923	1923	599
253	20230630	151500	314049363	1927	1927	1927	1927	0
254	20230630	151400	314049363	1927	1927	1927	1927	55
255	20230630	151300	313943378	1927	1927	1927	1927	2
256	20230630	151200	313939524	1927	1927	1927	1927	5
257	20230630	151100	313929889	1927	1927	1927	1927	0
258	20230630	151000	313929889	1927	1927	1927	1927	0
259	20230630	150900	313929889	1927	1927	1927	1927	1413
260	20230630	150800	311207038	1927	1927	1927	1927	11
261	20230630	150700	311185841	1927	1927	1927	1927	0
262	20230630	150600	311185841	1927	1927	1927	1927	3331
263	20230630	150500	304767004	1929	1929	1929	1929	0
264	20230630	150400	304767004	1929	1929	1929	1929	0
265	20230630	150300	304767004	1929	1929	1929	1929	10
266	20230630	150200	304747714	1921	1926	1926	1921	500
267	20230630	150100	303787096	1926	1926	1926	1926	417
268	20230630	150000	302983954	1929	1929	1929	1929	0
269	20230630	145900	302983954	1929	1929	1929	1929	886
270	20230630	145800	301274860	1929	1929	1929	1929	0
271	20230630	145700	301274860	1929	1929	1929	1929	0
272	20230630	145600	301274860	1929	1928	1929	1928	701
273	20230630	145500	299922910	1928	1928	1928	1928	0
274	20230630	145400	299922910	1928	1928	1928	1928	15
275	20230630	145300	299893990	1929	1929	1929	1929	2
276	20230630	145200	299890132	1929	1929	1929	1929	0
277	20230630	145100	299890132	1929	1929	1929	1929	0
278	20230630	145000	299890132	1929	1929	1929	1929	0
279	20230630	144900	299890132	1929	1929	1929	1929	0
280	20230630	144800	299890132	1929	1929	1929	1929	0
281	20230630	144700	299890132	1929	1929	1929	1929	0
282	20230630	144600	299890132	1929	1929	1929	1929	0
283	20230630	144500	299890132	1929	1929	1929	1929	0
284	20230630	144400	299890132	1929	1929	1929	1929	0
285	20230630	144300	299890132	1929	1929	1929	1929	1
286	20230630	144200	299888203	1928	1928	1928	1928	201
287	20230630	144100	299500675	1928	1927	1928	1927	1201
288	20230630	144000	297186148	1927	1927	1927	1927	0
289	20230630	143900	297186148	1927	1927	1927	1927	0
290	20230630	143800	297186148	1927	1927	1927	1927	0
291	20230630	143700	297186148	1927	1927	1927	1927	686
292	20230630	143600	295864226	1927	1922	1927	1920	19625
293	20230630	143500	258184210	1922	1922	1922	1922	606
294	20230630	143400	257019478	1925	1925	1925	1925	0
295	20230630	143300	257019478	1925	1925	1925	1925	3700
296	20230630	143200	249896978	1921	1925	1925	1921	3045
297	20230630	143100	244045468	1925	1925	1925	1925	2100
298	20230630	143000	240002968	1925	1925	1925	1925	2
299	20230630	142900	239999118	1925	1925	1925	1925	5
300	20230630	142800	239989493	1925	1925	1925	1925	0
301	20230630	142700	239989493	1925	1925	1925	1925	2
302	20230630	142600	239985643	1920	1925	1925	1920	112
303	20230630	142500	239770593	1920	1925	1925	1920	203
304	20230630	142400	239380818	1920	1920	1920	1919	2805
305	20230630	142300	233996465	1920	1922	1922	1920	885
306	20230630	142200	232296703	1922	1923	1923	1922	421
307	20230630	142100	231487291	1923	1923	1923	1923	622
308	20230630	142000	230291185	1923	1923	1923	1923	894
309	20230630	141900	228572023	1925	1925	1925	1925	0
310	20230630	141800	228572023	1925	1925	1925	1925	0
311	20230630	141700	228572023	1925	1925	1925	1925	1
312	20230630	141600	228570098	1925	1927	1927	1925	8
313	20230630	141500	228554690	1926	1926	1926	1926	5
314	20230630	141400	228545060	1926	1926	1926	1926	0
315	20230630	141300	228545060	1926	1926	1926	1926	95
316	20230630	141200	228362090	1926	1926	1927	1926	10
317	20230630	141100	228342828	1926	1926	1926	1926	0
318	20230630	141000	228342828	1926	1926	1926	1921	210
319	20230630	140900	227938918	1920	1926	1926	1920	432
320	20230630	140800	227107486	1926	1926	1926	1926	0
321	20230630	140700	227107486	1926	1926	1926	1926	0
322	20230630	140600	227107486	1926	1926	1926	1926	0
323	20230630	140500	227107486	1926	1926	1926	1926	0
324	20230630	140400	227107486	1926	1926	1926	1926	0
325	20230630	140300	227107486	1926	1926	1926	1926	0
326	20230630	140200	227107486	1926	1922	1926	1919	542
327	20230630	140100	226066887	1923	1925	1925	1923	8
328	20230630	140000	226051490	1926	1926	1926	1926	0
329	20230630	135900	226051490	1926	1926	1926	1926	6
330	20230630	135800	226039934	1927	1927	1927	1927	1
331	20230630	135700	226038007	1927	1927	1927	1927	0
332	20230630	135600	226038007	1927	1927	1927	1927	3
333	20230630	135500	226032226	1927	1927	1927	1927	0
334	20230630	135400	226032226	1927	1927	1927	1927	0
335	20230630	135300	226032226	1927	1927	1927	1927	0
336	20230630	135200	226032226	1927	1927	1927	1927	0
337	20230630	135100	226032226	1927	1927	1927	1927	0
338	20230630	135000	226032226	1927	1927	1927	1927	0
339	20230630	134900	226032226	1927	1927	1927	1927	0
340	20230630	134800	226032226	1927	1927	1927	1927	0
341	20230630	134700	226032226	1927	1927	1927	1927	0
342	20230630	134600	226032226	1927	1927	1927	1927	0
343	20230630	134500	226032226	1927	1927	1927	1927	0
344	20230630	134400	226032226	1927	1927	1927	1927	26
345	20230630	134300	225982124	1927	1927	1927	1927	0
346	20230630	134200	225982124	1927	1927	1927	1927	0
347	20230630	134100	225982124	1927	1927	1927	1927	0
348	20230630	134000	225982124	1927	1927	1927	1927	1
349	20230630	133900	225980197	1921	1921	1921	1921	0
350	20230630	133800	225980197	1921	1921	1921	1921	0
351	20230630	133700	225980197	1921	1921	1921	1921	2
352	20230630	133600	225976355	1927	1927	1927	1927	3
353	20230630	133500	225970574	1927	1927	1927	1927	0
354	20230630	133400	225970574	1927	1927	1927	1927	13
355	20230630	133300	225945523	1927	1927	1927	1927	4
356	20230630	133200	225937815	1927	1927	1927	1927	0
357	20230630	133100	225937815	1927	1927	1927	1927	2
358	20230630	133000	225933961	1925	1925	1925	1925	50
359	20230630	132900	225837711	1925	1925	1925	1925	0
360	20230630	132800	225837711	1925	1925	1925	1925	287
361	20230630	132700	225285236	1925	1925	1925	1925	5
362	20230630	132600	225275611	1922	1922	1922	1922	300
363	20230630	132500	224699011	1925	1925	1925	1925	0
364	20230630	132400	224699011	1925	1925	1925	1925	11
365	20230630	132300	224677836	1925	1925	1925	1925	150
366	20230630	132200	224389086	1925	1925	1925	1925	133
367	20230630	132100	224133061	1925	1925	1925	1925	145
368	20230630	132000	223853936	1925	1925	1925	1925	10
369	20230630	131900	223834686	1925	1925	1925	1925	0
370	20230630	131800	223834686	1925	1925	1925	1925	0
371	20230630	131700	223834686	1925	1920	1925	1919	524
372	20230630	131600	222828896	1920	1922	1922	1920	137
373	20230630	131500	222565617	1922	1925	1925	1922	84
374	20230630	131400	222404041	1925	1925	1925	1924	29
375	20230630	131300	222348227	1924	1924	1924	1924	1
376	20230630	131200	222346303	1924	1925	1925	1924	306
377	20230630	131100	221757255	1925	1925	1925	1925	10
378	20230630	131000	221738005	1925	1926	1926	1925	363
379	20230630	130900	221038868	1927	1927	1927	1927	20
380	20230630	130800	221000328	1927	1927	1927	1927	0
381	20230630	130700	221000328	1927	1927	1927	1927	245
382	20230630	130600	220528213	1927	1927	1927	1927	0
383	20230630	130500	220528213	1927	1927	1927	1927	2
384	20230630	130400	220524359	1924	1924	1924	1924	94
385	20230630	130300	220343503	1924	1924	1924	1924	500
386	20230630	130200	219381503	1924	1924	1924	1924	3
387	20230630	130100	219375731	1924	1924	1924	1924	0
388	20230630	130000	219375731	1924	1924	1924	1924	4
389	20230630	125900	219368035	1924	1924	1924	1924	0
390	20230630	125800	219368035	1924	1925	1926	1924	111
391	20230630	125700	219154265	1926	1926	1926	1926	201
392	20230630	125600	218767139	1926	1926	1926	1926	1
393	20230630	125500	218765213	1922	1922	1922	1922	0
394	20230630	125400	218765213	1922	1922	1922	1922	0
395	20230630	125300	218765213	1922	1922	1922	1922	14
396	20230630	125200	218738305	1926	1926	1926	1926	0
397	20230630	125100	218738305	1926	1926	1926	1926	0
398	20230630	125000	218738305	1926	1926	1926	1926	0
399	20230630	124900	218738305	1926	1926	1926	1926	0
400	20230630	124800	218738305	1926	1926	1926	1926	40
401	20230630	124700	218661265	1919	1919	1919	1919	0
402	20230630	124600	218661265	1919	1919	1919	1919	0
403	20230630	124500	218661265	1919	1919	1919	1919	0
404	20230630	124400	218661265	1919	1924	1924	1919	2970
405	20230630	124300	212957826	1925	1925	1925	1925	0
406	20230630	124200	212957826	1925	1925	1925	1925	12
407	20230630	124100	212934726	1927	1927	1927	1927	0
408	20230630	124000	212934726	1927	1927	1927	1927	0
409	20230630	123900	212934726	1927	1927	1927	1927	0
410	20230630	123800	212934726	1927	1927	1927	1927	1
411	20230630	123700	212932799	1927	1927	1927	1927	1
412	20230630	123600	212930872	1927	1927	1927	1927	6
413	20230630	123500	212919310	1927	1927	1927	1927	17
414	20230630	123400	212886551	1927	1925	1927	1924	552
415	20230630	123300	211824426	1925	1925	1925	1925	0
416	20230630	123200	211824426	1925	1926	1926	1925	12
417	20230630	123100	211801319	1927	1927	1927	1927	50
418	20230630	123000	211704969	1926	1926	1929	1926	22
419	20230630	122900	211662568	1926	1929	1929	1926	204
420	20230630	122800	211269073	1929	1929	1929	1929	203
421	20230630	122700	210877486	1929	1929	1929	1929	0
422	20230630	122600	210877486	1929	1929	1929	1929	0
423	20230630	122500	210877486	1929	1929	1929	1929	0
424	20230630	122400	210877486	1929	1928	1929	1928	17
425	20230630	122300	210844694	1927	1927	1927	1927	6
426	20230630	122200	210833132	1928	1928	1928	1928	0
427	20230630	122100	210833132	1928	1928	1928	1928	0
428	20230630	122000	210833132	1928	1928	1928	1928	0
429	20230630	121900	210833132	1928	1928	1928	1928	1
430	20230630	121800	210831204	1929	1926	1929	1926	58
431	20230630	121700	210719325	1926	1926	1926	1926	2
432	20230630	121600	210715473	1926	1927	1929	1926	32
433	20230630	121500	210653820	1927	1927	1927	1927	75
434	20230630	121400	210509295	1927	1927	1927	1927	145
435	20230630	121300	210229880	1928	1927	1929	1927	543
436	20230630	121200	209182978	1927	1926	1927	1926	9
437	20230630	121100	209165636	1926	1928	1928	1926	207
438	20230630	121000	208766600	1928	1928	1928	1928	37
439	20230630	120900	208695264	1928	1928	1928	1928	0
440	20230630	120800	208695264	1928	1928	1928	1928	0
441	20230630	120700	208695264	1928	1928	1928	1928	5
442	20230630	120600	208685624	1928	1928	1928	1928	4
443	20230630	120500	208677912	1928	1926	1928	1926	111
444	20230630	120400	208464074	1926	1926	1926	1926	0
445	20230630	120300	208464074	1926	1926	1926	1926	0
446	20230630	120200	208464074	1926	1926	1926	1926	0
447	20230630	120100	208464074	1926	1926	1926	1926	1
448	20230630	120000	208462148	1923	1923	1923	1923	12
449	20230630	115900	208439072	1922	1922	1922	1922	0
450	20230630	115800	208439072	1922	1922	1922	1922	1
451	20230630	115700	208437150	1922	1922	1922	1922	18
452	20230630	115600	208402554	1922	1922	1922	1922	19
453	20230630	115500	208366036	1922	1923	1923	1922	484
454	20230630	115400	207435772	1923	1923	1923	1923	59
455	20230630	115300	207322315	1923	1925	1925	1923	536
456	20230630	115200	206291186	1930	1930	1930	1930	1
457	20230630	115100	206289256	1930	1930	1930	1930	0
458	20230630	115000	206289256	1930	1930	1930	1930	0
459	20230630	114900	206289256	1930	1930	1930	1930	0
460	20230630	114800	206289256	1930	1930	1930	1930	0
461	20230630	114700	206289256	1930	1930	1930	1930	0
462	20230630	114600	206289256	1930	1930	1930	1930	1
463	20230630	114500	206287326	1931	1931	1931	1931	118
464	20230630	114400	206059468	1925	1925	1925	1925	0
465	20230630	114300	206059468	1925	1925	1925	1925	0
466	20230630	114200	206059468	1925	1925	1925	1925	0
467	20230630	114100	206059468	1925	1925	1925	1925	1
468	20230630	114000	206057543	1931	1925	1931	1925	2
469	20230630	113900	206053687	1925	1925	1925	1925	500
470	20230630	113800	205091187	1925	1925	1925	1925	0
471	20230630	113700	205091187	1925	1925	1925	1925	0
472	20230630	113600	205091187	1925	1930	1930	1925	35
473	20230630	113500	205023697	1932	1932	1932	1932	0
474	20230630	113400	205023697	1932	1932	1932	1932	0
475	20230630	113300	205023697	1932	1932	1932	1932	0
476	20230630	113200	205023697	1932	1932	1932	1932	0
477	20230630	113100	205023697	1932	1932	1932	1932	0
478	20230630	113000	205023697	1932	1932	1932	1932	0
479	20230630	112900	205023697	1932	1932	1932	1932	0
480	20230630	112800	205023697	1932	1932	1932	1932	60
481	20230630	112700	204907777	1932	1932	1932	1932	0
482	20230630	112600	204907777	1932	1932	1932	1932	0
483	20230630	112500	204907777	1932	1932	1932	1932	23
484	20230630	112400	204863341	1932	1932	1932	1932	0
485	20230630	112300	204863341	1932	1931	1932	1931	1000
486	20230630	112200	202931411	1932	1932	1932	1932	0
487	20230630	112100	202931411	1932	1932	1932	1932	0
488	20230630	112000	202931411	1932	1932	1932	1932	22
489	20230630	111900	202888907	1932	1932	1932	1931	139
490	20230630	111800	202620409	1933	1933	1933	1933	260
491	20230630	111700	202117829	1933	1922	1933	1922	2
492	20230630	111600	202113974	1921	1921	1921	1921	0
493	20230630	111500	202113974	1921	1932	1932	1921	6300
494	20230630	111400	190010798	1933	1933	1933	1933	18
495	20230630	111300	189976004	1935	1935	1935	1935	0
496	20230630	111200	189976004	1935	1935	1935	1935	0
497	20230630	111100	189976004	1935	1935	1935	1935	1
498	20230630	111000	189974069	1935	1935	1935	1935	0
499	20230630	110900	189974069	1935	1929	1935	1929	1111
500	20230630	110800	187830266	1928	1928	1928	1928	3041
501	20230630	110700	181967218	1928	1928	1928	1928	0
502	20230630	110600	181967218	1928	1920	1928	1920	28582
503	20230630	110500	127085240	1920	1919	1920	1919	2197
504	20230630	110400	122868990	1919	1919	1919	1919	25
505	20230630	110300	122821015	1919	1918	1919	1918	1418
506	20230630	110200	120099874	1919	1919	1919	1919	0
507	20230630	110100	120099874	1919	1919	1919	1919	1
508	20230630	110000	120097955	1919	1919	1919	1919	100
509	20230630	105900	119906055	1919	1918	1919	1918	163
510	20230630	105800	119593391	1918	1918	1918	1918	104
511	20230630	105700	119393919	1917	1917	1917	1917	0
512	20230630	105600	119393919	1917	1917	1917	1917	489
513	20230630	105500	118456506	1915	1915	1915	1915	1
514	20230630	105400	118454591	1915	1915	1915	1915	1
515	20230630	105300	118452676	1918	1918	1918	1918	38
516	20230630	105200	118379792	1918	1918	1918	1918	0
517	20230630	105100	118379792	1918	1918	1918	1918	0
518	20230630	105000	118379792	1918	1917	1918	1916	109
519	20230630	104900	118170896	1918	1919	1919	1918	101
520	20230630	104800	117977078	1919	1919	1919	1919	4
521	20230630	104700	117969402	1919	1919	1919	1919	70
522	20230630	104600	117835072	1919	1919	1919	1919	5
523	20230630	104500	117825477	1919	1919	1920	1919	1306
524	20230630	104400	115318666	1920	1920	1920	1920	1
525	20230630	104300	115316746	1920	1920	1920	1920	1
526	20230630	104200	115314826	1920	1920	1920	1920	0
527	20230630	104100	115314826	1920	1920	1920	1920	0
528	20230630	104000	115314826	1920	1920	1920	1920	0
529	20230630	103900	115314826	1920	1920	1920	1920	0
530	20230630	103800	115314826	1920	1920	1920	1920	300
531	20230630	103700	114738826	1920	1916	1920	1916	223
532	20230630	103600	114311068	1916	1916	1916	1916	414
533	20230630	103500	113517844	1916	1916	1916	1916	0
534	20230630	103400	113517844	1916	1916	1916	1916	1
535	20230630	103300	113515928	1917	1917	1917	1916	15
536	20230630	103200	113487175	1917	1917	1917	1917	38
537	20230630	103100	113414329	1917	1916	1917	1916	7
538	20230630	103000	113400915	1917	1917	1917	1917	47
539	20230630	102900	113310816	1917	1917	1917	1917	109
540	20230630	102800	113101863	1917	1918	1918	1917	334
541	20230630	102700	112461478	1919	1919	1919	1919	1
542	20230630	102600	112459559	1920	1920	1920	1920	105
543	20230630	102500	112257959	1920	1920	1920	1920	0
544	20230630	102400	112257959	1920	1920	1920	1920	0
545	20230630	102300	112257959	1920	1920	1920	1920	150
546	20230630	102200	111969959	1920	1920	1920	1920	0
547	20230630	102100	111969959	1920	1920	1920	1920	0
548	20230630	102000	111969959	1920	1920	1920	1920	52
549	20230630	101900	111870119	1920	1919	1920	1919	192
550	20230630	101800	111501518	1919	1919	1919	1919	1
551	20230630	101700	111499599	1919	1919	1919	1919	2
552	20230630	101600	111495761	1920	1920	1920	1920	0
553	20230630	101500	111495761	1920	1919	1920	1919	102
554	20230630	101400	111300022	1919	1920	1920	1919	27
555	20230630	101300	111248183	1920	1920	1920	1920	2
556	20230630	101200	111244343	1920	1920	1920	1920	11
557	20230630	101100	111223223	1920	1920	1920	1920	2
558	20230630	101000	111219383	1920	1920	1920	1920	5
559	20230630	100900	111209783	1920	1919	1920	1919	28
560	20230630	100800	111156026	1919	1919	1919	1919	56
561	20230630	100700	111048562	1919	1919	1919	1919	26
562	20230630	100600	110998668	1919	1919	1920	1919	659
563	20230630	100500	109733540	1919	1919	1919	1919	70
564	20230630	100400	109599210	1919	1919	1919	1919	218
565	20230630	100300	109180868	1919	1919	1919	1919	1
566	20230630	100200	109178949	1919	1919	1919	1919	2
567	20230630	100100	109175111	1909	1913	1913	1909	1000
568	20230630	100000	107265904	1909	1909	1909	1909	0
569	20230630	095900	107265904	1909	1909	1909	1909	0
570	20230630	095800	107265904	1909	1909	1909	1909	0
571	20230630	095700	107265904	1909	1911	1911	1909	301
572	20230630	095600	106691286	1911	1911	1911	1911	4
573	20230630	095500	106683642	1919	1919	1919	1919	0
574	20230630	095400	106683642	1919	1919	1919	1919	1
575	20230630	095300	106681723	1909	1919	1919	1909	158
576	20230630	095200	106379055	1919	1919	1919	1919	36
577	20230630	095100	106309971	1919	1919	1919	1919	1
578	20230630	095000	106308052	1909	1909	1909	1909	0
579	20230630	094900	106308052	1909	1909	1909	1909	0
580	20230630	094800	106308052	1909	1909	1909	1909	600
581	20230630	094700	105162652	1909	1909	1909	1909	429
582	20230630	094600	104343691	1920	1920	1920	1920	0
583	20230630	094500	104343691	1920	1920	1920	1920	19
584	20230630	094400	104307211	1909	1909	1920	1909	136
585	20230630	094300	104047444	1908	1909	1909	1908	44
586	20230630	094200	103963481	1920	1916	1920	1916	235
587	20230630	094100	103513077	1916	1915	1916	1915	2
588	20230630	094000	103509246	1910	1915	1915	1910	1288
589	20230630	093900	101049161	1908	1908	1908	1908	160
590	20230630	093800	100743881	1907	1909	1916	1907	14186
591	20230630	093700	73650717	1909	1909	1909	1909	2468
592	20230630	093600	68939305	1907	1905	1907	1905	883
593	20230630	093500	67256162	1905	1905	1905	1905	2
594	20230630	093400	67252352	1905	1903	1905	1903	31
595	20230630	093300	67193303	1903	1903	1903	1903	566
596	20230630	093200	66116205	1905	1907	1907	1905	1239
597	20230630	093100	63753634	1907	1909	1909	1907	1304
598	20230630	093000	61266904	1905	1905	1905	1905	0
599	20230630	092900	61266904	1905	1909	1909	1905	12
600	20230630	092800	61244036	1902	1905	1905	1902	3875
601	20230630	092700	53869518	1905	1905	1905	1905	276
602	20230630	092600	53343738	1905	1906	1906	1905	1200
603	20230630	092500	51057638	1905	1906	1908	1905	1764
604	20230630	092400	47696902	1903	1902	1903	1902	1046
605	20230630	092300	45707403	1902	1902	1902	1902	445
606	20230630	092200	44861013	1903	1903	1903	1902	662
607	20230630	092100	43601318	1906	1906	1906	1902	3548
608	20230630	092000	36845005	1906	1906	1906	1906	19
609	20230630	091900	36808791	1906	1908	1908	1905	1403
610	20230630	091800	34132431	1909	1909	1909	1909	997
611	20230630	091700	32229158	1909	1909	1909	1909	31
612	20230630	091600	32169979	1913	1913	1913	1913	180
613	20230630	091500	31825639	1913	1913	1913	1913	2439
614	20230630	091400	27159832	1915	1912	1915	1907	1071
615	20230630	091300	25109305	1912	1911	1912	1909	1847
616	20230630	091200	21581364	1912	1911	1912	1911	6
617	20230630	091100	21569893	1910	1912	1912	1910	1561
618	20230630	091000	18585756	1912	1913	1915	1912	1320
619	20230630	090900	16060642	1913	1919	1919	1913	635
620	20230630	090800	14844058	1920	1919	1920	1919	15
621	20230630	090700	14815272	1930	1922	1932	1919	2117
622	20230630	090600	10748255	1923	1923	1923	1923	0
623	20230630	090500	10748255	1923	1923	1923	1923	300
624	20230630	090400	10171355	1934	1935	1935	1922	2025
625	20230630	090300	6269893	1935	1924	1935	1924	1116
626	20230630	090200	4122212	1924	1924	1924	1924	575
627	20230630	090100	3015912	1924	1924	1924	1924	0
628	20230630	090000	3015912	1924	1921	1924	1921	1431