KissMeData/063440/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	193100	739302730	1878	1878	1878	1878	8257
3	20230705	193000	739302730	1878	1878	1878	1878	0
4	20230705	192900	739302730	1878	1878	1878	1878	0
5	20230705	192800	739302730	1878	1878	1878	1878	0
6	20230705	192700	739302730	1878	1878	1878	1878	0
7	20230705	192600	739302730	1878	1878	1878	1878	0
8	20230705	192500	739302730	1878	1878	1878	1878	0
9	20230705	192400	739302730	1878	1878	1878	1878	0
10	20230705	192300	739302730	1878	1878	1878	1878	0
11	20230705	192200	739302730	1878	1878	1878	1878	0
12	20230705	192100	739302730	1878	1878	1878	1878	0
13	20230705	192000	739302730	1878	1878	1878	1878	0
14	20230705	191900	739302730	1878	1878	1878	1878	0
15	20230705	191800	739302730	1878	1878	1878	1878	0
16	20230705	191700	739302730	1878	1878	1878	1878	0
17	20230705	191600	739302730	1878	1878	1878	1878	0
18	20230705	191500	739302730	1878	1878	1878	1878	0
19	20230705	191400	739302730	1878	1878	1878	1878	0
20	20230705	191300	739302730	1878	1878	1878	1878	0
21	20230705	191200	739302730	1878	1878	1878	1878	0
22	20230705	191100	739302730	1878	1878	1878	1878	0
23	20230705	191000	739302730	1878	1878	1878	1878	0
24	20230705	190900	739302730	1878	1878	1878	1878	0
25	20230705	190800	739302730	1878	1878	1878	1878	0
26	20230705	190700	739302730	1878	1878	1878	1878	0
27	20230705	190600	739302730	1878	1878	1878	1878	0
28	20230705	190500	739302730	1878	1878	1878	1878	0
29	20230705	190400	739302730	1878	1878	1878	1878	0
30	20230705	190300	739302730	1878	1878	1878	1878	0
31	20230705	190200	739302730	1878	1878	1878	1878	0
32	20230705	190100	739302730	1878	1878	1878	1878	8257
33	20230705	190000	739302730	1878	1878	1878	1878	0
34	20230705	185900	739302730	1878	1878	1878	1878	0
35	20230705	185800	739302730	1878	1878	1878	1878	0
36	20230705	185700	739302730	1878	1878	1878	1878	0
37	20230705	185600	739302730	1878	1878	1878	1878	0
38	20230705	185500	739302730	1878	1878	1878	1878	0
39	20230705	185400	739302730	1878	1878	1878	1878	0
40	20230705	185300	739302730	1878	1878	1878	1878	0
41	20230705	185200	739302730	1878	1878	1878	1878	0
42	20230705	185100	739302730	1878	1878	1878	1878	0
43	20230705	185000	739302730	1878	1878	1878	1878	0
44	20230705	184900	739302730	1878	1878	1878	1878	0
45	20230705	184800	739302730	1878	1878	1878	1878	0
46	20230705	184700	739302730	1878	1878	1878	1878	0
47	20230705	184600	739302730	1878	1878	1878	1878	0
48	20230705	184500	739302730	1878	1878	1878	1878	0
49	20230705	184400	739302730	1878	1878	1878	1878	0
50	20230705	184300	739302730	1878	1878	1878	1878	0
51	20230705	184200	739302730	1878	1878	1878	1878	0
52	20230705	184100	739302730	1878	1878	1878	1878	0
53	20230705	184000	739302730	1878	1878	1878	1878	0
54	20230705	183900	739302730	1878	1878	1878	1878	0
55	20230705	183800	739302730	1878	1878	1878	1878	0
56	20230705	183700	739302730	1878	1878	1878	1878	0
57	20230705	183600	739302730	1878	1878	1878	1878	0
58	20230705	183500	739302730	1878	1878	1878	1878	0
59	20230705	183400	739302730	1878	1878	1878	1878	0
60	20230705	183300	739302730	1878	1878	1878	1878	0
61	20230705	183200	739302730	1878	1878	1878	1878	0
62	20230705	183100	739302730	1878	1878	1878	1878	8257
63	20230705	183000	739302730	1878	1878	1878	1878	0
64	20230705	182900	739302730	1878	1878	1878	1878	0
65	20230705	182800	739302730	1878	1878	1878	1878	0
66	20230705	182700	739302730	1878	1878	1878	1878	0
67	20230705	182600	739302730	1878	1878	1878	1878	0
68	20230705	182500	739302730	1878	1878	1878	1878	0
69	20230705	182400	739302730	1878	1878	1878	1878	0
70	20230705	182300	739302730	1878	1878	1878	1878	0
71	20230705	182200	739302730	1878	1878	1878	1878	0
72	20230705	182100	739302730	1878	1878	1878	1878	0
73	20230705	182000	739302730	1878	1878	1878	1878	0
74	20230705	181900	739302730	1878	1878	1878	1878	0
75	20230705	181800	739302730	1878	1878	1878	1878	0
76	20230705	181700	739302730	1878	1878	1878	1878	0
77	20230705	181600	739302730	1878	1878	1878	1878	0
78	20230705	181500	739302730	1878	1878	1878	1878	0
79	20230705	181400	739302730	1878	1878	1878	1878	0
80	20230705	181300	739302730	1878	1878	1878	1878	0
81	20230705	181200	739302730	1878	1878	1878	1878	0
82	20230705	181100	739302730	1878	1878	1878	1878	0
83	20230705	181000	739302730	1878	1878	1878	1878	0
84	20230705	180900	739302730	1878	1878	1878	1878	0
85	20230705	180800	739302730	1878	1878	1878	1878	0
86	20230705	180700	739302730	1878	1878	1878	1878	0
87	20230705	180600	739302730	1878	1878	1878	1878	0
88	20230705	180500	739302730	1878	1878	1878	1878	0
89	20230705	180400	739302730	1878	1878	1878	1878	0
90	20230705	180300	739302730	1878	1878	1878	1878	0
91	20230705	180200	739302730	1878	1878	1878	1878	0
92	20230705	180100	739302730	1878	1878	1878	1878	8257
93	20230705	180000	739302730	1878	1878	1878	1878	0
94	20230705	175900	739302730	1878	1878	1878	1878	0
95	20230705	175800	739302730	1878	1878	1878	1878	0
96	20230705	175700	739302730	1878	1878	1878	1878	0
97	20230705	175600	739302730	1878	1878	1878	1878	0
98	20230705	175500	739302730	1878	1878	1878	1878	0
99	20230705	175400	739302730	1878	1878	1878	1878	0
100	20230705	175300	739302730	1878	1878	1878	1878	0
101	20230705	175200	739302730	1878	1878	1878	1878	0
102	20230705	175100	739302730	1878	1878	1878	1878	0
103	20230705	175000	739302730	1878	1878	1878	1878	0
104	20230705	174900	739302730	1878	1878	1878	1878	0
105	20230705	174800	739302730	1878	1878	1878	1878	0
106	20230705	174700	739302730	1878	1878	1878	1878	0
107	20230705	174600	739302730	1878	1878	1878	1878	0
108	20230705	174500	739302730	1878	1878	1878	1878	0
109	20230705	174400	739302730	1878	1878	1878	1878	0
110	20230705	174300	739302730	1878	1878	1878	1878	0
111	20230705	174200	739302730	1878	1878	1878	1878	0
112	20230705	174100	739302730	1878	1878	1878	1878	0
113	20230705	174000	739302730	1878	1878	1878	1878	0
114	20230705	173900	739302730	1878	1878	1878	1878	0
115	20230705	173800	739302730	1878	1878	1878	1878	0
116	20230705	173700	739302730	1878	1878	1878	1878	0
117	20230705	173600	739302730	1878	1878	1878	1878	0
118	20230705	173500	739302730	1878	1878	1878	1878	0
119	20230705	173400	739302730	1878	1878	1878	1878	0
120	20230705	173300	739302730	1878	1878	1878	1878	0
121	20230705	173200	739302730	1878	1878	1878	1878	0
122	20230705	173100	739302730	1878	1878	1878	1878	8257
123	20230705	173000	739302730	1878	1878	1878	1878	0
124	20230705	172900	739302730	1878	1878	1878	1878	0
125	20230705	172800	739302730	1878	1878	1878	1878	0
126	20230705	172700	739302730	1878	1878	1878	1878	0
127	20230705	172600	739302730	1878	1878	1878	1878	0
128	20230705	172500	739302730	1878	1878	1878	1878	0
129	20230705	172400	739302730	1878	1878	1878	1878	0
130	20230705	172300	739302730	1878	1878	1878	1878	0
131	20230705	172200	739302730	1878	1878	1878	1878	0
132	20230705	172100	739302730	1878	1878	1878	1878	0
133	20230705	172000	739302730	1878	1878	1878	1878	0
134	20230705	171900	739302730	1878	1878	1878	1878	0
135	20230705	171800	739302730	1878	1878	1878	1878	0
136	20230705	171700	739302730	1878	1878	1878	1878	0
137	20230705	171600	739302730	1878	1878	1878	1878	0
138	20230705	171500	739302730	1878	1878	1878	1878	0
139	20230705	171400	739302730	1878	1878	1878	1878	0
140	20230705	171300	739302730	1878	1878	1878	1878	0
141	20230705	171200	739302730	1878	1878	1878	1878	0
142	20230705	171100	739302730	1878	1878	1878	1878	0
143	20230705	171000	739302730	1878	1878	1878	1878	0
144	20230705	170900	739302730	1878	1878	1878	1878	0
145	20230705	170800	739302730	1878	1878	1878	1878	0
146	20230705	170700	739302730	1878	1878	1878	1878	0
147	20230705	170600	739302730	1878	1878	1878	1878	0
148	20230705	170500	739302730	1878	1878	1878	1878	0
149	20230705	170400	739302730	1878	1878	1878	1878	0
150	20230705	170300	739302730	1878	1878	1878	1878	0
151	20230705	170200	739302730	1878	1878	1878	1878	0
152	20230705	170100	739302730	1878	1878	1878	1878	8257
153	20230705	170000	739302730	1878	1878	1878	1878	0
154	20230705	165900	739302730	1878	1878	1878	1878	0
155	20230705	165800	739302730	1878	1878	1878	1878	0
156	20230705	165700	739302730	1878	1878	1878	1878	0
157	20230705	165600	739302730	1878	1878	1878	1878	0
158	20230705	165500	739302730	1878	1878	1878	1878	0
159	20230705	165400	739302730	1878	1878	1878	1878	0
160	20230705	165300	739302730	1878	1878	1878	1878	0
161	20230705	165200	739302730	1878	1878	1878	1878	0
162	20230705	165100	739302730	1878	1878	1878	1878	0
163	20230705	165000	739302730	1878	1878	1878	1878	0
164	20230705	164900	739302730	1878	1878	1878	1878	0
165	20230705	164800	739302730	1878	1878	1878	1878	0
166	20230705	164700	739302730	1878	1878	1878	1878	0
167	20230705	164600	739302730	1878	1878	1878	1878	0
168	20230705	164500	739302730	1878	1878	1878	1878	0
169	20230705	164400	739302730	1878	1878	1878	1878	0
170	20230705	164300	739302730	1878	1878	1878	1878	0
171	20230705	164200	739302730	1878	1878	1878	1878	0
172	20230705	164100	739302730	1878	1878	1878	1878	0
173	20230705	164000	739302730	1878	1878	1878	1878	0
174	20230705	163900	739302730	1878	1878	1878	1878	0
175	20230705	163800	739302730	1878	1878	1878	1878	0
176	20230705	163700	739302730	1878	1878	1878	1878	0
177	20230705	163600	739302730	1878	1878	1878	1878	0
178	20230705	163500	739302730	1878	1878	1878	1878	0
179	20230705	163400	739302730	1878	1878	1878	1878	0
180	20230705	163300	739302730	1878	1878	1878	1878	0
181	20230705	163200	739302730	1878	1878	1878	1878	0
182	20230705	163100	739302730	1878	1878	1878	1878	8257
183	20230705	163000	739302730	1878	1878	1878	1878	0
184	20230705	162900	739302730	1878	1878	1878	1878	0
185	20230705	162800	739302730	1878	1878	1878	1878	0
186	20230705	162700	739302730	1878	1878	1878	1878	0
187	20230705	162600	739302730	1878	1878	1878	1878	0
188	20230705	162500	739302730	1878	1878	1878	1878	0
189	20230705	162400	739302730	1878	1878	1878	1878	0
190	20230705	162300	739302730	1878	1878	1878	1878	0
191	20230705	162200	739302730	1878	1878	1878	1878	0
192	20230705	162100	739302730	1878	1878	1878	1878	0
193	20230705	162000	739302730	1878	1878	1878	1878	0
194	20230705	161900	739302730	1878	1878	1878	1878	0
195	20230705	161800	739302730	1878	1878	1878	1878	0
196	20230705	161700	739302730	1878	1878	1878	1878	0
197	20230705	161600	739302730	1878	1878	1878	1878	0
198	20230705	161500	739302730	1878	1878	1878	1878	0
199	20230705	161400	739302730	1878	1878	1878	1878	0
200	20230705	161300	739302730	1878	1878	1878	1878	0
201	20230705	161200	739302730	1878	1878	1878	1878	0
202	20230705	161100	739302730	1878	1878	1878	1878	0
203	20230705	161000	739302730	1878	1878	1878	1878	0
204	20230705	160900	739302730	1878	1878	1878	1878	0
205	20230705	160800	739302730	1878	1878	1878	1878	0
206	20230705	160700	739302730	1878	1878	1878	1878	0
207	20230705	160600	739302730	1878	1878	1878	1878	0
208	20230705	160500	739302730	1878	1878	1878	1878	0
209	20230705	160400	739302730	1878	1878	1878	1878	0
210	20230705	160300	739302730	1878	1878	1878	1878	0
211	20230705	160200	739302730	1878	1878	1878	1878	0
212	20230705	160100	739302730	1878	1878	1878	1878	8257
213	20230705	160000	739302730	1878	1878	1878	1878	0
214	20230705	155900	739302730	1878	1878	1878	1878	0
215	20230705	155800	739302730	1878	1878	1878	1878	0
216	20230705	155700	739302730	1878	1878	1878	1878	0
217	20230705	155600	739302730	1878	1878	1878	1878	0
218	20230705	155500	739302730	1878	1878	1878	1878	0
219	20230705	155400	739302730	1878	1878	1878	1878	0
220	20230705	155300	739302730	1878	1878	1878	1878	0
221	20230705	155200	739302730	1878	1878	1878	1878	0
222	20230705	155100	739302730	1878	1878	1878	1878	0
223	20230705	155000	739302730	1878	1878	1878	1878	0
224	20230705	154900	739302730	1878	1878	1878	1878	0
225	20230705	154800	739302730	1878	1878	1878	1878	0
226	20230705	154700	739302730	1878	1878	1878	1878	0
227	20230705	154600	739302730	1878	1878	1878	1878	0
228	20230705	154500	739302730	1878	1878	1878	1878	0
229	20230705	154400	739302730	1878	1878	1878	1878	0
230	20230705	154300	739302730	1878	1878	1878	1878	0
231	20230705	154200	739302730	1878	1878	1878	1878	0
232	20230705	154100	739302730	1878	1878	1878	1878	0
233	20230705	154000	739302730	1878	1878	1878	1878	0
234	20230705	153900	739302730	1878	1878	1878	1878	0
235	20230705	153800	739302730	1878	1878	1878	1878	0
236	20230705	153700	739302730	1878	1878	1878	1878	0
237	20230705	153600	739302730	1878	1878	1878	1878	0
238	20230705	153500	739302730	1878	1878	1878	1878	0
239	20230705	153400	739302730	1878	1878	1878	1878	0
240	20230705	153300	739302730	1878	1878	1878	1878	0
241	20230705	153200	739302730	1878	1878	1878	1878	0
242	20230705	153100	739302730	1878	1878	1878	1878	8257
243	20230705	153000	739302730	1878	1878	1878	1878	8257
244	20230705	152900	723796084	1880	1880	1880	1880	0
245	20230705	152800	723796084	1880	1880	1880	1880	0
246	20230705	152700	723796084	1880	1880	1880	1880	0
247	20230705	152600	723796084	1880	1880	1880	1880	0
248	20230705	152500	723796084	1880	1880	1880	1880	0
249	20230705	152400	723796084	1880	1880	1880	1880	0
250	20230705	152300	723796084	1880	1880	1880	1880	0
251	20230705	152200	723796084	1880	1880	1880	1880	0
252	20230705	152100	723796084	1880	1880	1880	1880	0
253	20230705	152000	723796084	1880	1880	1880	1880	0
254	20230705	151900	723796084	1880	1880	1880	1878	2213
255	20230705	151800	719637669	1881	1880	1881	1880	208
256	20230705	151700	719246627	1880	1879	1880	1879	4273
257	20230705	151600	711215404	1879	1879	1879	1878	1044
258	20230705	151500	709253768	1878	1879	1879	1878	1627
259	20230705	151400	706197635	1880	1879	1880	1879	693
260	20230705	151300	704895487	1880	1881	1881	1880	9464
261	20230705	151200	687103166	1881	1881	1881	1881	258
262	20230705	151100	686617868	1881	1881	1882	1881	4215
263	20230705	151000	678689451	1882	1882	1882	1882	100
264	20230705	150900	678501251	1882	1882	1882	1882	60
265	20230705	150800	678388331	1881	1883	1883	1881	1003
266	20230705	150700	676501680	1883	1883	1883	1883	12
267	20230705	150600	676479084	1883	1882	1883	1881	3312
268	20230705	150500	670245891	1882	1883	1883	1882	2696
269	20230705	150400	665171015	1883	1883	1883	1883	110
270	20230705	150300	664963885	1884	1884	1884	1884	10
271	20230705	150200	664945045	1884	1884	1884	1884	100
272	20230705	150100	664756645	1884	1883	1884	1883	787
273	20230705	150000	663273996	1883	1884	1884	1883	6
274	20230705	145900	663262695	1884	1884	1884	1884	3
275	20230705	145800	663257043	1884	1884	1884	1884	20
276	20230705	145700	663219363	1882	1881	1882	1880	1767
277	20230705	145600	659895532	1880	1881	1881	1880	1575
278	20230705	145500	656934065	1881	1883	1883	1881	91
279	20230705	145400	656762891	1881	1884	1884	1881	304
280	20230705	145300	656190988	1884	1885	1885	1884	122
281	20230705	145200	655961139	1884	1884	1884	1884	1282
282	20230705	145100	653545851	1883	1883	1883	1883	0
283	20230705	145000	653545851	1883	1883	1883	1883	3
284	20230705	144900	653540202	1883	1883	1883	1883	0
285	20230705	144800	653540202	1883	1883	1883	1883	100
286	20230705	144700	653351902	1883	1881	1883	1881	488
287	20230705	144600	652433016	1883	1883	1883	1882	988
288	20230705	144500	650572614	1883	1882	1883	1882	1339
289	20230705	144400	648052615	1881	1881	1881	1881	1139
290	20230705	144300	645910156	1879	1879	1879	1879	0
291	20230705	144200	645910156	1879	1879	1879	1879	0
292	20230705	144100	645910156	1879	1879	1879	1879	0
293	20230705	144000	645910156	1879	1879	1879	1879	394
294	20230705	143900	645169830	1879	1879	1879	1879	891
295	20230705	143800	643495641	1881	1881	1881	1881	10
296	20230705	143700	643476831	1879	1879	1879	1879	321
297	20230705	143600	642873672	1881	1881	1881	1881	105
298	20230705	143500	642676167	1881	1880	1881	1880	1656
299	20230705	143400	639562008	1881	1879	1881	1879	1670
300	20230705	143300	636424076	1878	1878	1878	1878	0
301	20230705	143200	636424076	1878	1878	1878	1878	109
302	20230705	143100	636219374	1877	1878	1878	1877	43
303	20230705	143000	636138624	1878	1878	1878	1878	25
304	20230705	142900	636091674	1878	1878	1878	1878	0
305	20230705	142800	636091674	1878	1878	1878	1878	7
306	20230705	142700	636078528	1878	1877	1878	1877	1733
307	20230705	142600	632825567	1877	1877	1877	1877	1352
308	20230705	142500	630287863	1877	1878	1879	1877	1767
309	20230705	142400	626969513	1878	1879	1879	1878	2015
310	20230705	142300	623184899	1879	1879	1879	1879	10
311	20230705	142200	623166109	1879	1879	1879	1879	82
312	20230705	142100	623012031	1879	1879	1879	1879	3
313	20230705	142000	623006394	1877	1879	1879	1877	501
314	20230705	141900	622065667	1879	1879	1879	1879	10
315	20230705	141800	622046877	1879	1879	1879	1879	250
316	20230705	141700	621577127	1879	1879	1879	1879	0
317	20230705	141600	621577127	1879	1879	1879	1879	1
318	20230705	141500	621575248	1879	1877	1879	1877	178
319	20230705	141400	621240886	1879	1879	1879	1879	10
320	20230705	141300	621222096	1879	1879	1879	1879	0
321	20230705	141200	621222096	1879	1879	1879	1879	0
322	20230705	141100	621222096	1879	1878	1879	1877	3109
323	20230705	141000	615385999	1879	1879	1879	1878	212
324	20230705	140900	614987761	1879	1879	1879	1879	100
325	20230705	140800	614799861	1878	1878	1878	1878	54
326	20230705	140700	614698449	1878	1878	1878	1878	15
327	20230705	140600	614670279	1877	1877	1877	1877	2110
328	20230705	140500	610709809	1877	1876	1877	1876	102
329	20230705	140400	610518356	1876	1877	1877	1876	848
330	20230705	140300	608927506	1877	1878	1879	1877	1299
331	20230705	140200	606489239	1879	1878	1879	1878	118
332	20230705	140100	606267584	1878	1879	1879	1878	3831
333	20230705	140000	599072964	1881	1880	1881	1880	12
334	20230705	135900	599050394	1881	1880	1881	1880	124
335	20230705	135800	598817271	1880	1879	1880	1879	154
336	20230705	135700	598527904	1879	1879	1879	1879	10
337	20230705	135600	598509114	1879	1879	1879	1879	37
338	20230705	135500	598439591	1877	1878	1878	1877	280
339	20230705	135400	597914001	1878	1878	1878	1878	67
340	20230705	135300	597788175	1878	1878	1878	1876	133
341	20230705	135200	597538404	1878	1878	1878	1877	1064
342	20230705	135100	595540223	1877	1878	1878	1877	2409
343	20230705	135000	591018529	1878	1878	1878	1877	2482
344	20230705	134900	586358533	1878	1878	1878	1878	5000
345	20230705	134800	576968533	1881	1881	1881	1881	1
346	20230705	134700	576966652	1879	1879	1879	1879	0
347	20230705	134600	576966652	1879	1879	1879	1879	1124
348	20230705	134500	574854656	1881	1881	1881	1881	2
349	20230705	134400	574850894	1880	1880	1881	1880	11
350	20230705	134300	574830211	1879	1881	1881	1879	68
351	20230705	134200	574702437	1881	1879	1881	1878	268
352	20230705	134100	574198721	1879	1879	1879	1879	33
353	20230705	134000	574136714	1879	1879	1879	1879	69
354	20230705	133900	574007063	1878	1878	1878	1878	0
355	20230705	133800	574007063	1878	1878	1878	1878	0
356	20230705	133700	574007063	1878	1880	1880	1878	10
357	20230705	133600	573988275	1882	1882	1882	1882	0
358	20230705	133500	573988275	1882	1878	1882	1878	101
359	20230705	133400	573798593	1877	1877	1877	1877	0
360	20230705	133300	573798593	1877	1878	1878	1877	3110
361	20230705	133200	567958705	1879	1879	1879	1879	834
362	20230705	133100	566391619	1879	1882	1882	1879	17
363	20230705	133000	566359673	1880	1880	1880	1880	0
364	20230705	132900	566359673	1880	1880	1880	1880	100
365	20230705	132800	566171673	1880	1880	1880	1880	400
366	20230705	132700	565419673	1879	1879	1879	1879	0
367	20230705	132600	565419673	1879	1879	1879	1879	113
368	20230705	132500	565207346	1879	1880	1880	1879	171
369	20230705	132400	564885995	1880	1881	1882	1880	24
370	20230705	132300	564840869	1880	1880	1880	1879	161
371	20230705	132200	564538260	1880	1881	1881	1880	5492
372	20230705	132100	554209194	1882	1881	1882	1881	57
373	20230705	132000	554101960	1882	1882	1882	1882	217
374	20230705	131900	553693566	1882	1882	1882	1882	84
375	20230705	131800	553535478	1882	1882	1882	1882	117
376	20230705	131700	553315284	1882	1881	1882	1881	1600
377	20230705	131600	550305484	1881	1881	1881	1881	0
378	20230705	131500	550305484	1881	1881	1881	1881	39
379	20230705	131400	550232125	1881	1881	1881	1881	909
380	20230705	131300	548522296	1881	1881	1881	1881	352
381	20230705	131200	547860184	1881	1881	1881	1881	2276
382	20230705	131100	543579028	1881	1882	1882	1881	2007
383	20230705	131000	539803856	1881	1882	1882	1881	255
384	20230705	130900	539324200	1881	1881	1881	1881	0
385	20230705	130800	539324200	1881	1881	1881	1881	352
386	20230705	130700	538662088	1881	1881	1881	1881	1482
387	20230705	130600	535874446	1881	1881	1881	1881	696
388	20230705	130500	534565270	1881	1883	1883	1881	1638
389	20230705	130400	531482509	1886	1886	1886	1886	0
390	20230705	130300	531482509	1886	1886	1886	1886	5
391	20230705	130200	531473079	1887	1887	1887	1887	0
392	20230705	130100	531473079	1887	1887	1887	1887	0
393	20230705	130000	531473079	1887	1885	1887	1885	23
394	20230705	125900	531429720	1882	1882	1882	1882	0
395	20230705	125800	531429720	1882	1884	1885	1882	1503
396	20230705	125700	528597071	1884	1884	1884	1884	0
397	20230705	125600	528597071	1884	1885	1885	1884	11
398	20230705	125500	528576346	1885	1884	1885	1884	690
399	20230705	125400	527275816	1885	1884	1885	1884	1052
400	20230705	125300	525293796	1884	1884	1884	1884	1213
401	20230705	125200	523008504	1884	1879	1884	1879	8590
402	20230705	125100	506867889	1879	1878	1879	1878	514
403	20230705	125000	505902084	1877	1878	1878	1877	102
404	20230705	124900	505710629	1878	1879	1879	1876	1783
405	20230705	124800	502363974	1877	1880	1884	1877	3964
406	20230705	124700	494916801	1884	1880	1884	1880	1001
407	20230705	124600	493034917	1880	1880	1880	1880	389
408	20230705	124500	492303597	1880	1884	1884	1880	2299
409	20230705	124400	487979617	1884	1882	1884	1881	101
410	20230705	124300	487789558	1883	1884	1884	1883	11
411	20230705	124200	487768835	1884	1884	1884	1884	0
412	20230705	124100	487768835	1884	1884	1884	1884	54
413	20230705	124000	487667099	1884	1884	1884	1884	54
414	20230705	123900	487565363	1884	1881	1884	1880	43
415	20230705	123800	487484513	1880	1880	1880	1880	99
416	20230705	123700	487298393	1879	1881	1881	1879	2806
417	20230705	123600	482024014	1880	1880	1880	1880	0
418	20230705	123500	482024014	1880	1880	1880	1880	0
419	20230705	123400	482024014	1880	1880	1880	1880	0
420	20230705	123300	482024014	1880	1880	1880	1880	11115
421	20230705	123200	461127814	1880	1880	1880	1880	4
422	20230705	123100	461120294	1880	1880	1880	1880	5
423	20230705	123000	461110894	1880	1880	1880	1880	33
424	20230705	122900	461048854	1879	1881	1881	1879	11345
425	20230705	122800	439720338	1880	1884	1884	1880	1926
426	20230705	122700	436097391	1884	1884	1885	1884	87
427	20230705	122600	435933451	1881	1881	1881	1881	0
428	20230705	122500	435933451	1881	1884	1884	1881	3484
429	20230705	122400	429376561	1883	1884	1884	1883	1803
430	20230705	122300	425981505	1884	1884	1885	1884	259
431	20230705	122200	425493548	1883	1885	1885	1883	2275
432	20230705	122100	421209565	1884	1885	1885	1884	2447
433	20230705	122000	416597668	1885	1885	1885	1883	294
434	20230705	121900	416043757	1885	1885	1885	1885	7
435	20230705	121800	416030562	1885	1885	1885	1885	31
436	20230705	121700	415972127	1884	1885	1885	1884	804
437	20230705	121600	414456637	1885	1885	1885	1884	1127
438	20230705	121500	412332243	1885	1888	1888	1885	1844
439	20230705	121400	408855148	1887	1888	1888	1887	268
440	20230705	121300	408349182	1888	1888	1888	1886	188
441	20230705	121200	407994302	1888	1890	1890	1887	4914
442	20230705	121100	398717424	1890	1890	1890	1890	12
443	20230705	121000	398694744	1890	1890	1890	1890	12
444	20230705	120900	398672064	1888	1889	1889	1888	109
445	20230705	120800	398466164	1889	1890	1890	1889	1196
446	20230705	120700	396206414	1890	1890	1890	1890	5
447	20230705	120600	396196964	1890	1890	1890	1890	71
448	20230705	120500	396062774	1890	1890	1890	1889	130
449	20230705	120400	395817199	1890	1890	1890	1889	10
450	20230705	120300	395798300	1890	1890	1890	1890	2
451	20230705	120200	395794520	1890	1890	1890	1890	14
452	20230705	120100	395768060	1890	1890	1890	1890	306
453	20230705	120000	395189720	1890	1889	1890	1889	107
454	20230705	115900	394987491	1890	1890	1890	1889	138
455	20230705	115800	394726802	1890	1891	1891	1889	2252
456	20230705	115700	390470296	1892	1890	1892	1890	2146
457	20230705	115600	386413653	1893	1892	1893	1890	11931
458	20230705	115500	363859655	1891	1893	1894	1891	2784
459	20230705	115400	358592766	1893	1900	1900	1893	36326
460	20230705	115300	289748961	1900	1900	1900	1900	1
461	20230705	115200	289747061	1898	1898	1898	1898	55
462	20230705	115100	289642671	1898	1898	1898	1898	556
463	20230705	115000	288587383	1898	1898	1898	1898	0
464	20230705	114900	288587383	1898	1898	1898	1898	20
465	20230705	114800	288549423	1900	1898	1900	1898	25
466	20230705	114700	288501971	1898	1898	1898	1897	701
467	20230705	114600	287172161	1898	1897	1898	1897	301
468	20230705	114500	286601163	1897	1899	1899	1897	8162
469	20230705	114400	271106347	1900	1899	1900	1899	1970
470	20230705	114300	267365287	1901	1901	1901	1901	50
471	20230705	114200	267270237	1901	1901	1901	1901	4
472	20230705	114100	267262633	1899	1899	1901	1899	559
473	20230705	114000	266201082	1899	1899	1899	1899	55
474	20230705	113900	266096637	1899	1899	1899	1899	55
475	20230705	113800	265992192	1900	1900	1900	1900	1476
476	20230705	113700	263187792	1901	1900	1901	1900	302
477	20230705	113600	262613990	1900	1900	1900	1900	1243
478	20230705	113500	260252290	1899	1899	1899	1899	0
479	20230705	113400	260252290	1899	1899	1899	1899	0
480	20230705	113300	260252290	1899	1901	1901	1899	33
481	20230705	113200	260189616	1900	1900	1900	1900	1240
482	20230705	113100	257833616	1900	1899	1900	1899	2034
483	20230705	113000	253971014	1899	1900	1900	1899	8
484	20230705	112900	253955816	1900	1900	1900	1900	0
485	20230705	112800	253955816	1900	1900	1900	1899	23
486	20230705	112700	253912117	1901	1900	1901	1900	190
487	20230705	112600	253550929	1900	1900	1900	1900	1819
488	20230705	112500	250094829	1901	1901	1901	1901	1
489	20230705	112400	250092928	1901	1901	1901	1901	1
490	20230705	112300	250091027	1901	1901	1901	1901	3
491	20230705	112200	250085324	1901	1901	1901	1901	1097
492	20230705	112100	247999927	1900	1900	1900	1900	240
493	20230705	112000	247543927	1901	1901	1901	1901	1000
494	20230705	111900	245642927	1901	1901	1901	1901	0
495	20230705	111800	245642927	1901	1901	1901	1901	501
496	20230705	111700	244690526	1901	1901	1901	1901	12
497	20230705	111600	244667714	1901	1901	1901	1901	74
498	20230705	111500	244527040	1901	1900	1901	1900	1834
499	20230705	111400	241041236	1900	1900	1900	1900	30
500	20230705	111300	240984236	1899	1899	1899	1899	60
501	20230705	111200	240870296	1899	1900	1900	1899	127
502	20230705	111100	240628997	1901	1901	1901	1901	2
503	20230705	111000	240625195	1901	1900	1901	1899	4171
504	20230705	110900	232700295	1901	1901	1901	1901	12
505	20230705	110800	232677483	1901	1900	1901	1900	502
506	20230705	110700	231723681	1900	1900	1903	1900	4318
507	20230705	110600	223519478	1900	1901	1901	1900	2274
508	20230705	110500	219198299	1903	1903	1903	1901	715
509	20230705	110400	217839052	1903	1903	1903	1903	2
510	20230705	110300	217835246	1903	1903	1903	1903	48
511	20230705	110200	217743902	1903	1901	1903	1901	10
512	20230705	110100	217724886	1901	1901	1901	1901	0
513	20230705	110000	217724886	1901	1901	1901	1901	1
514	20230705	105900	217722985	1901	1901	1901	1901	12
515	20230705	105800	217700173	1901	1902	1902	1901	37
516	20230705	105700	217629833	1903	1902	1903	1902	54
517	20230705	105600	217527122	1902	1902	1903	1902	56
518	20230705	105500	217420559	1902	1902	1905	1902	5
519	20230705	105400	217411046	1905	1905	1905	1905	76
520	20230705	105300	217266266	1905	1902	1905	1900	3039
521	20230705	105200	211490767	1902	1902	1902	1902	0
522	20230705	105100	211490767	1902	1904	1905	1902	325
523	20230705	105000	210872381	1905	1907	1907	1905	610
524	20230705	104900	209710219	1907	1907	1907	1907	0
525	20230705	104800	209710219	1907	1907	1907	1907	0
526	20230705	104700	209710219	1907	1907	1907	1907	0
527	20230705	104600	209710219	1907	1907	1907	1907	0
528	20230705	104500	209710219	1907	1907	1907	1907	457
529	20230705	104400	208838720	1907	1907	1907	1907	10
530	20230705	104300	208819650	1907	1907	1907	1906	281
531	20230705	104200	208283949	1907	1906	1907	1906	109
532	20230705	104100	208076185	1906	1906	1906	1906	1
533	20230705	104000	208074279	1907	1903	1908	1903	1710
534	20230705	103900	204815332	1901	1902	1903	1901	736
535	20230705	103800	203416190	1903	1903	1903	1901	1365
536	20230705	103700	200820855	1903	1904	1904	1903	9
537	20230705	103600	200803722	1907	1902	1907	1902	672
538	20230705	103500	199525573	1903	1907	1907	1903	32
539	20230705	103400	199464669	1908	1902	1908	1902	293
540	20230705	103300	198907375	1903	1906	1908	1903	1033
541	20230705	103200	196941328	1907	1904	1907	1904	803
542	20230705	103100	195412407	1904	1905	1905	1904	1700
543	20230705	103000	192175596	1904	1905	1905	1904	1000
544	20230705	102900	190271375	1905	1905	1905	1905	0
545	20230705	102800	190271375	1905	1905	1905	1905	136
546	20230705	102700	190012295	1905	1905	1905	1905	1242
547	20230705	102600	187646285	1910	1909	1910	1909	852
548	20230705	102500	186019767	1905	1905	1905	1905	0
549	20230705	102400	186019767	1905	1905	1905	1905	0
550	20230705	102300	186019767	1905	1906	1906	1905	2000
551	20230705	102200	182209595	1906	1906	1906	1906	331
552	20230705	102100	181578709	1905	1905	1905	1905	10
553	20230705	102000	181559659	1905	1905	1905	1905	100
554	20230705	101900	181369159	1905	1905	1905	1905	500
555	20230705	101800	180416659	1904	1904	1904	1904	206
556	20230705	101700	180024435	1903	1905	1906	1903	506
557	20230705	101600	179060613	1906	1906	1906	1906	1
558	20230705	101500	179058707	1907	1910	1910	1907	13
559	20230705	101400	179033885	1910	1910	1910	1910	0
560	20230705	101300	179033885	1910	1902	1910	1902	2
561	20230705	101200	179030073	1910	1910	1910	1910	12
562	20230705	101100	179007153	1910	1910	1910	1910	0
563	20230705	101000	179007153	1910	1910	1910	1910	5
564	20230705	100900	178997603	1910	1911	1911	1901	14516
565	20230705	100800	151288709	1911	1906	1911	1906	7490
566	20230705	100700	136988439	1904	1904	1904	1904	44
567	20230705	100600	136904663	1904	1907	1907	1904	68
568	20230705	100500	136775015	1907	1909	1910	1907	1059
569	20230705	100400	134755482	1909	1910	1910	1909	15
570	20230705	100300	134726835	1910	1909	1910	1909	3
571	20230705	100200	134721107	1910	1910	1910	1910	6
572	20230705	100100	134709647	1907	1907	1907	1907	1
573	20230705	100000	134707740	1907	1907	1907	1907	0
574	20230705	095900	134707740	1907	1907	1907	1907	1151
575	20230705	095800	132512783	1907	1907	1907	1907	0
576	20230705	095700	132512783	1907	1907	1907	1907	168
577	20230705	095600	132192407	1907	1911	1911	1907	201
578	20230705	095500	131809096	1911	1911	1911	1911	268
579	20230705	095400	131296948	1911	1911	1911	1911	3
580	20230705	095300	131291215	1911	1910	1911	1902	124
581	20230705	095200	131054395	1911	1910	1911	1909	8
582	20230705	095100	131039113	1912	1909	1912	1900	9664
583	20230705	095000	112667279	1908	1908	1908	1908	0
584	20230705	094900	112667279	1908	1906	1914	1904	2715
585	20230705	094800	107495686	1906	1906	1906	1906	50
586	20230705	094700	107400386	1914	1913	1914	1906	879
587	20230705	094600	105724829	1911	1907	1914	1906	1112
588	20230705	094500	103604638	1907	1907	1907	1907	53
589	20230705	094400	103503567	1914	1906	1915	1906	53
590	20230705	094300	103402523	1907	1907	1907	1907	1000
591	20230705	094200	101495523	1906	1907	1907	1906	1113
592	20230705	094100	99373422	1907	1913	1913	1907	4536
593	20230705	094000	90713377	1915	1915	1915	1915	0
594	20230705	093900	90713377	1915	1915	1915	1915	10
595	20230705	093800	90694227	1915	1915	1915	1915	233
596	20230705	093700	90248032	1915	1914	1915	1910	7224
597	20230705	093600	76445319	1914	1916	1916	1914	532
598	20230705	093500	75426171	1916	1918	1918	1915	16
599	20230705	093400	75395516	1918	1917	1918	1916	5
600	20230705	093300	75385932	1918	1918	1918	1918	41
601	20230705	093200	75307294	1918	1918	1918	1918	32
602	20230705	093100	75245918	1918	1918	1918	1917	126
603	20230705	093000	75004374	1919	1916	1919	1916	60
604	20230705	092900	74889324	1913	1917	1917	1913	6
605	20230705	092800	74877834	1919	1919	1919	1919	3
606	20230705	092700	74872077	1911	1911	1911	1911	0
607	20230705	092600	74872077	1911	1913	1913	1911	8242
608	20230705	092500	59110250	1913	1914	1914	1913	141
609	20230705	092400	58840502	1919	1919	1919	1919	0
610	20230705	092300	58840502	1919	1919	1919	1919	10
611	20230705	092200	58821312	1919	1919	1919	1919	10
612	20230705	092100	58802122	1919	1911	1920	1911	2854
613	20230705	092000	53347948	1912	1916	1916	1912	7719
614	20230705	091900	38575716	1916	1918	1918	1916	3563
615	20230705	091800	31747630	1918	1918	1918	1918	222
616	20230705	091700	31321834	1918	1927	1927	1918	5316
617	20230705	091600	21120742	1921	1921	1921	1920	294
618	20230705	091500	20556259	1927	1927	1927	1927	1
619	20230705	091400	20554332	1920	1920	1920	1920	1
620	20230705	091300	20552412	1928	1928	1928	1928	100
621	20230705	091200	20359612	1928	1928	1928	1928	3
622	20230705	091100	20353828	1928	1919	1928	1919	96
623	20230705	091000	20169595	1919	1921	1921	1919	2010
624	20230705	090900	16309225	1920	1920	1920	1920	1
625	20230705	090800	16307305	1919	1921	1930	1919	1391
626	20230705	090700	13637074	1919	1919	1919	1919	0
627	20230705	090600	13637074	1919	1919	1919	1919	0
628	20230705	090500	13637074	1919	1921	1921	1919	1184
629	20230705	090400	11364973	1918	1928	1928	1918	16
630	20230705	090300	11334275	1918	1918	1918	1918	113
631	20230705	090200	11117541	1914	1918	1918	1914	1720
632	20230705	090100	7822601	1918	1932	1932	1917	387
633	20230705	090000	7080527	1919	1920	1920	1918	3689