31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 3 | 20230907 | 192800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230907 | 192700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230907 | 192600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230907 | 192500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230907 | 192400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230907 | 192300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230907 | 192200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230907 | 192100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230907 | 192000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230907 | 191900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230907 | 191800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230907 | 191700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230907 | 191600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230907 | 191500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230907 | 191400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230907 | 191300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230907 | 191200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230907 | 191100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230907 | 191000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230907 | 190900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230907 | 190800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230907 | 190700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230907 | 190600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230907 | 190500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230907 | 190400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230907 | 190300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230907 | 190200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230907 | 190100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230907 | 190000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230907 | 185900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 33 | 20230907 | 185800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230907 | 185700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230907 | 185600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230907 | 185500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230907 | 185400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230907 | 185300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230907 | 185200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230907 | 185100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230907 | 185000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230907 | 184900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230907 | 184800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230907 | 184700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230907 | 184600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230907 | 184500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230907 | 184400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230907 | 184300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230907 | 184200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230907 | 184100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230907 | 184000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230907 | 183900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230907 | 183800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230907 | 183700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230907 | 183600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230907 | 183500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230907 | 183400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230907 | 183300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230907 | 183200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230907 | 183100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230907 | 183000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230907 | 182900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 63 | 20230907 | 182800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230907 | 182700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230907 | 182600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230907 | 182500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230907 | 182400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230907 | 182300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230907 | 182200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230907 | 182100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230907 | 182000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230907 | 181900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230907 | 181800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230907 | 181700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230907 | 181600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230907 | 181500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230907 | 181400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230907 | 181300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230907 | 181200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230907 | 181100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230907 | 181000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230907 | 180900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230907 | 180800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230907 | 180700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230907 | 180600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230907 | 180500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230907 | 180400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230907 | 180300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230907 | 180200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230907 | 180100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230907 | 180000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230907 | 175900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 93 | 20230907 | 175800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230907 | 175700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230907 | 175600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230907 | 175500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230907 | 175400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230907 | 175300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230907 | 175200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230907 | 175100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230907 | 175000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230907 | 174900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230907 | 174800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230907 | 174700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230907 | 174600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230907 | 174500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230907 | 174400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230907 | 174300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230907 | 174200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230907 | 174100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230907 | 174000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230907 | 173900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230907 | 173800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230907 | 173700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230907 | 173600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230907 | 173500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230907 | 173400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230907 | 173300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230907 | 173200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230907 | 173100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230907 | 173000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230907 | 172900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 123 | 20230907 | 172800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230907 | 172700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230907 | 172600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230907 | 172500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230907 | 172400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230907 | 172300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230907 | 172200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230907 | 172100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230907 | 172000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230907 | 171900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230907 | 171800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230907 | 171700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230907 | 171600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230907 | 171500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230907 | 171400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230907 | 171300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230907 | 171200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230907 | 171100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230907 | 171000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230907 | 170900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230907 | 170800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230907 | 170700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230907 | 170600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230907 | 170500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230907 | 170400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230907 | 170300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230907 | 170200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230907 | 170100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230907 | 170000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230907 | 165900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 153 | 20230907 | 165800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230907 | 165700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230907 | 165600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230907 | 165500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230907 | 165400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230907 | 165300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230907 | 165200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230907 | 165100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230907 | 165000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230907 | 164900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230907 | 164800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230907 | 164700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230907 | 164600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230907 | 164500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230907 | 164400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230907 | 164300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230907 | 164200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230907 | 164100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230907 | 164000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230907 | 163900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230907 | 163800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230907 | 163700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230907 | 163600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230907 | 163500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230907 | 163400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230907 | 163300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230907 | 163200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230907 | 163100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230907 | 163000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230907 | 162900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 183 | 20230907 | 162800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230907 | 162700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230907 | 162600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230907 | 162500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230907 | 162400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230907 | 162300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230907 | 162200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230907 | 162100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230907 | 162000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230907 | 161900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230907 | 161800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230907 | 161700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230907 | 161600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230907 | 161500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230907 | 161400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230907 | 161300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230907 | 161200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230907 | 161100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230907 | 161000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230907 | 160900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230907 | 160800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230907 | 160700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230907 | 160600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230907 | 160500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230907 | 160400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230907 | 160300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230907 | 160200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230907 | 160100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230907 | 160000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230907 | 155900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 213 | 20230907 | 155800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20230907 | 155700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20230907 | 155600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20230907 | 155500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230907 | 155400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20230907 | 155300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20230907 | 155200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20230907 | 155100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20230907 | 155000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230907 | 154900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20230907 | 154800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20230907 | 154700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20230907 | 154600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20230907 | 154500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20230907 | 154400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20230907 | 154300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20230907 | 154200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20230907 | 154100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20230907 | 154000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20230907 | 153900 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20230907 | 153800 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20230907 | 153700 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20230907 | 153600 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20230907 | 153500 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20230907 | 153400 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20230907 | 153300 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20230907 | 153200 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20230907 | 153100 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20230907 | 153000 | 1141309480 | 2020 | 2020 | 2020 | 2020 | 20504 |
| 242 | 20230907 | 152900 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20230907 | 152800 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20230907 | 152700 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20230907 | 152600 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20230907 | 152500 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20230907 | 152400 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20230907 | 152300 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20230907 | 152200 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20230907 | 152100 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20230907 | 152000 | 1099891400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20230907 | 151900 | 1099891400 | 2020 | 2020 | 2020 | 2015 | 2155 |
| 253 | 20230907 | 151800 | 1095548800 | 2020 | 2020 | 2020 | 2020 | 694 |
| 254 | 20230907 | 151700 | 1094146920 | 2020 | 2015 | 2020 | 2015 | 576 |
| 255 | 20230907 | 151600 | 1092985900 | 2020 | 2020 | 2020 | 2015 | 905 |
| 256 | 20230907 | 151500 | 1091159045 | 2020 | 2015 | 2020 | 2015 | 662 |
| 257 | 20230907 | 151400 | 1089823960 | 2015 | 2020 | 2020 | 2015 | 547 |
| 258 | 20230907 | 151300 | 1088719025 | 2020 | 2020 | 2020 | 2020 | 69 |
| 259 | 20230907 | 151200 | 1088579645 | 2020 | 2020 | 2020 | 2020 | 700 |
| 260 | 20230907 | 151100 | 1087165645 | 2020 | 2020 | 2020 | 2020 | 302 |
| 261 | 20230907 | 151000 | 1086555605 | 2015 | 2015 | 2015 | 2015 | 1226 |
| 262 | 20230907 | 150900 | 1084085215 | 2020 | 2020 | 2020 | 2020 | 296 |
| 263 | 20230907 | 150800 | 1083487295 | 2015 | 2020 | 2020 | 2015 | 610 |
| 264 | 20230907 | 150700 | 1082258095 | 2020 | 2015 | 2020 | 2015 | 367 |
| 265 | 20230907 | 150600 | 1081518440 | 2015 | 2020 | 2020 | 2015 | 465 |
| 266 | 20230907 | 150500 | 1080581435 | 2020 | 2015 | 2020 | 2015 | 310 |
| 267 | 20230907 | 150400 | 1079956285 | 2015 | 2020 | 2020 | 2015 | 1047 |
| 268 | 20230907 | 150300 | 1077846480 | 2015 | 2015 | 2015 | 2015 | 210 |
| 269 | 20230907 | 150200 | 1077423330 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 270 | 20230907 | 150100 | 1075408330 | 2015 | 2015 | 2020 | 2015 | 266 |
| 271 | 20230907 | 150000 | 1074872240 | 2015 | 2015 | 2015 | 2015 | 3836 |
| 272 | 20230907 | 145900 | 1067142700 | 2015 | 2015 | 2015 | 2015 | 267 |
| 273 | 20230907 | 145800 | 1066604695 | 2015 | 2015 | 2015 | 2015 | 1112 |
| 274 | 20230907 | 145700 | 1064364015 | 2015 | 2010 | 2015 | 2010 | 45 |
| 275 | 20230907 | 145600 | 1064273510 | 2010 | 2010 | 2010 | 2010 | 1525 |
| 276 | 20230907 | 145500 | 1061208260 | 2010 | 2010 | 2010 | 2010 | 253 |
| 277 | 20230907 | 145400 | 1060699730 | 2010 | 2005 | 2010 | 2005 | 7838 |
| 278 | 20230907 | 145300 | 1044966445 | 2010 | 2005 | 2010 | 2005 | 2140 |
| 279 | 20230907 | 145200 | 1040665740 | 2005 | 2000 | 2005 | 2000 | 764 |
| 280 | 20230907 | 145100 | 1039134920 | 2000 | 2005 | 2005 | 2000 | 2264 |
| 281 | 20230907 | 145000 | 1034604730 | 2000 | 2005 | 2005 | 2000 | 910 |
| 282 | 20230907 | 144900 | 1032780685 | 2010 | 2005 | 2010 | 2005 | 1362 |
| 283 | 20230907 | 144800 | 1030049870 | 2005 | 2005 | 2005 | 2005 | 51 |
| 284 | 20230907 | 144700 | 1029947615 | 2005 | 2005 | 2010 | 2000 | 13107 |
| 285 | 20230907 | 144600 | 1003720840 | 2010 | 2010 | 2010 | 2005 | 13109 |
| 286 | 20230907 | 144500 | 977425255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20230907 | 144400 | 977425255 | 2015 | 2015 | 2015 | 2015 | 150 |
| 288 | 20230907 | 144300 | 977123005 | 2015 | 2015 | 2015 | 2015 | 51 |
| 289 | 20230907 | 144200 | 977020240 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20230907 | 144100 | 977020240 | 2010 | 2005 | 2010 | 2005 | 2011 |
| 291 | 20230907 | 144000 | 972978180 | 2010 | 2010 | 2010 | 2010 | 435 |
| 292 | 20230907 | 143900 | 972103830 | 2010 | 2010 | 2010 | 2010 | 101 |
| 293 | 20230907 | 143800 | 971900820 | 2005 | 2010 | 2010 | 2005 | 777 |
| 294 | 20230907 | 143700 | 970340650 | 2010 | 2005 | 2010 | 2005 | 274 |
| 295 | 20230907 | 143600 | 969791210 | 2010 | 2010 | 2010 | 2005 | 1194 |
| 296 | 20230907 | 143500 | 967392230 | 2010 | 2005 | 2010 | 2005 | 521 |
| 297 | 20230907 | 143400 | 966347570 | 2005 | 2005 | 2005 | 2005 | 225 |
| 298 | 20230907 | 143300 | 965896445 | 2010 | 2010 | 2010 | 2010 | 50 |
| 299 | 20230907 | 143200 | 965795945 | 2010 | 2010 | 2010 | 2010 | 119 |
| 300 | 20230907 | 143100 | 965556755 | 2005 | 2015 | 2015 | 2005 | 171 |
| 301 | 20230907 | 143000 | 965212700 | 2015 | 2010 | 2015 | 2010 | 1626 |
| 302 | 20230907 | 142900 | 961941815 | 2015 | 2015 | 2015 | 2015 | 93 |
| 303 | 20230907 | 142800 | 961754420 | 2015 | 2015 | 2015 | 2015 | 1 |
| 304 | 20230907 | 142700 | 961752405 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20230907 | 142600 | 961752405 | 2015 | 2010 | 2015 | 2010 | 205 |
| 306 | 20230907 | 142500 | 961340330 | 2010 | 2015 | 2015 | 2005 | 20566 |
| 307 | 20230907 | 142400 | 920096060 | 2015 | 2015 | 2015 | 2010 | 14069 |
| 308 | 20230907 | 142300 | 891817355 | 2010 | 2010 | 2010 | 2010 | 100 |
| 309 | 20230907 | 142200 | 891616355 | 2015 | 2015 | 2015 | 2015 | 1774 |
| 310 | 20230907 | 142100 | 888041745 | 2015 | 2015 | 2015 | 2015 | 1076 |
| 311 | 20230907 | 142000 | 885873605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20230907 | 141900 | 885873605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20230907 | 141800 | 885873605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20230907 | 141700 | 885873605 | 2015 | 2015 | 2015 | 2015 | 200 |
| 315 | 20230907 | 141600 | 885470605 | 2015 | 2015 | 2015 | 2015 | 3725 |
| 316 | 20230907 | 141500 | 877964730 | 2015 | 2015 | 2015 | 2015 | 470 |
| 317 | 20230907 | 141400 | 877017680 | 2020 | 2015 | 2020 | 2015 | 670 |
| 318 | 20230907 | 141300 | 875667530 | 2020 | 2020 | 2020 | 2020 | 20 |
| 319 | 20230907 | 141200 | 875627130 | 2020 | 2020 | 2020 | 2020 | 1 |
| 320 | 20230907 | 141100 | 875625110 | 2020 | 2020 | 2020 | 2020 | 1 |
| 321 | 20230907 | 141000 | 875623090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20230907 | 140900 | 875623090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20230907 | 140800 | 875623090 | 2015 | 2015 | 2015 | 2015 | 1 |
| 324 | 20230907 | 140700 | 875621075 | 2015 | 2015 | 2015 | 2015 | 31 |
| 325 | 20230907 | 140600 | 875558610 | 2015 | 2015 | 2020 | 2010 | 1008 |
| 326 | 20230907 | 140500 | 873527815 | 2010 | 2015 | 2015 | 2010 | 10544 |
| 327 | 20230907 | 140400 | 852333875 | 2020 | 2015 | 2020 | 2015 | 2212 |
| 328 | 20230907 | 140300 | 847873190 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 329 | 20230907 | 140200 | 845856175 | 2015 | 2015 | 2015 | 2015 | 19 |
| 330 | 20230907 | 140100 | 845817890 | 2015 | 2010 | 2015 | 2010 | 7619 |
| 331 | 20230907 | 140000 | 830496185 | 2015 | 2015 | 2015 | 2015 | 1 |
| 332 | 20230907 | 135900 | 830494170 | 2015 | 2015 | 2015 | 2015 | 22 |
| 333 | 20230907 | 135800 | 830449840 | 2010 | 2015 | 2015 | 2010 | 6245 |
| 334 | 20230907 | 135700 | 817866975 | 2015 | 2015 | 2015 | 2015 | 20 |
| 335 | 20230907 | 135600 | 817826675 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20230907 | 135500 | 817826675 | 2015 | 2015 | 2015 | 2015 | 5750 |
| 337 | 20230907 | 135400 | 806240425 | 2015 | 2015 | 2015 | 2015 | 110 |
| 338 | 20230907 | 135300 | 806018775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20230907 | 135200 | 806018775 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20230907 | 135100 | 806018775 | 2020 | 2020 | 2020 | 2020 | 115 |
| 341 | 20230907 | 135000 | 805786475 | 2020 | 2020 | 2020 | 2020 | 5 |
| 342 | 20230907 | 134900 | 805776375 | 2020 | 2020 | 2020 | 2020 | 404 |
| 343 | 20230907 | 134800 | 804960295 | 2020 | 2020 | 2020 | 2020 | 4 |
| 344 | 20230907 | 134700 | 804952215 | 2020 | 2020 | 2020 | 2020 | 1501 |
| 345 | 20230907 | 134600 | 801920195 | 2020 | 2020 | 2020 | 2020 | 500 |
| 346 | 20230907 | 134500 | 800910195 | 2020 | 2020 | 2020 | 2020 | 250 |
| 347 | 20230907 | 134400 | 800405195 | 2020 | 2020 | 2020 | 2020 | 10 |
| 348 | 20230907 | 134300 | 800384995 | 2020 | 2020 | 2020 | 2020 | 1 |
| 349 | 20230907 | 134200 | 800382975 | 2015 | 2015 | 2015 | 2015 | 537 |
| 350 | 20230907 | 134100 | 799300920 | 2020 | 2020 | 2020 | 2020 | 5 |
| 351 | 20230907 | 134000 | 799290820 | 2020 | 2020 | 2020 | 2020 | 42 |
| 352 | 20230907 | 133900 | 799205980 | 2015 | 2025 | 2025 | 2015 | 251 |
| 353 | 20230907 | 133800 | 798699560 | 2025 | 2020 | 2025 | 2010 | 20661 |
| 354 | 20230907 | 133700 | 757075095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20230907 | 133600 | 757075095 | 2030 | 2020 | 2030 | 2020 | 987 |
| 356 | 20230907 | 133500 | 755081285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20230907 | 133400 | 755081285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20230907 | 133300 | 755081285 | 2020 | 2020 | 2020 | 2020 | 506 |
| 359 | 20230907 | 133200 | 754059165 | 2020 | 2020 | 2020 | 2020 | 45 |
| 360 | 20230907 | 133100 | 753968265 | 2015 | 2025 | 2025 | 2015 | 1268 |
| 361 | 20230907 | 133000 | 751413035 | 2020 | 2025 | 2025 | 2020 | 19352 |
| 362 | 20230907 | 132900 | 712319455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20230907 | 132800 | 712319455 | 2025 | 2025 | 2025 | 2025 | 125 |
| 364 | 20230907 | 132700 | 712066330 | 2025 | 2025 | 2025 | 2025 | 5 |
| 365 | 20230907 | 132600 | 712056205 | 2025 | 2025 | 2025 | 2025 | 1050 |
| 366 | 20230907 | 132500 | 709929955 | 2025 | 2025 | 2025 | 2025 | 20 |
| 367 | 20230907 | 132400 | 709889455 | 2025 | 2025 | 2025 | 2025 | 122 |
| 368 | 20230907 | 132300 | 709642405 | 2025 | 2030 | 2030 | 2025 | 63 |
| 369 | 20230907 | 132200 | 709514825 | 2025 | 2025 | 2025 | 2020 | 3603 |
| 370 | 20230907 | 132100 | 702221145 | 2025 | 2025 | 2025 | 2025 | 1 |
| 371 | 20230907 | 132000 | 702219120 | 2025 | 2025 | 2025 | 2025 | 989 |
| 372 | 20230907 | 131900 | 700216395 | 2025 | 2025 | 2025 | 2025 | 3 |
| 373 | 20230907 | 131800 | 700210320 | 2025 | 2025 | 2025 | 2025 | 972 |
| 374 | 20230907 | 131700 | 698242020 | 2025 | 2025 | 2025 | 2025 | 58 |
| 375 | 20230907 | 131600 | 698124570 | 2025 | 2025 | 2025 | 2025 | 140 |
| 376 | 20230907 | 131500 | 697841070 | 2025 | 2025 | 2025 | 2025 | 1 |
| 377 | 20230907 | 131400 | 697839045 | 2020 | 2025 | 2025 | 2020 | 183 |
| 378 | 20230907 | 131300 | 697469330 | 2025 | 2025 | 2025 | 2020 | 831 |
| 379 | 20230907 | 131200 | 695788955 | 2020 | 2020 | 2020 | 2020 | 350 |
| 380 | 20230907 | 131100 | 695081955 | 2025 | 2025 | 2025 | 2025 | 687 |
| 381 | 20230907 | 131000 | 693690780 | 2025 | 2025 | 2025 | 2025 | 177 |
| 382 | 20230907 | 130900 | 693332355 | 2020 | 2025 | 2025 | 2020 | 41 |
| 383 | 20230907 | 130800 | 693249530 | 2025 | 2025 | 2025 | 2025 | 1269 |
| 384 | 20230907 | 130700 | 690679805 | 2025 | 2025 | 2025 | 2025 | 6945 |
| 385 | 20230907 | 130600 | 676616180 | 2030 | 2030 | 2030 | 2030 | 501 |
| 386 | 20230907 | 130500 | 675599150 | 2025 | 2030 | 2030 | 2025 | 600 |
| 387 | 20230907 | 130400 | 674382650 | 2025 | 2025 | 2025 | 2025 | 243 |
| 388 | 20230907 | 130300 | 673890575 | 2030 | 2030 | 2030 | 2030 | 11 |
| 389 | 20230907 | 130200 | 673868245 | 2035 | 2035 | 2035 | 2035 | 1 |
| 390 | 20230907 | 130100 | 673866210 | 2025 | 2025 | 2025 | 2025 | 300 |
| 391 | 20230907 | 130000 | 673258710 | 2025 | 2035 | 2035 | 2025 | 510 |
| 392 | 20230907 | 125900 | 672225860 | 2030 | 2035 | 2035 | 2030 | 1057 |
| 393 | 20230907 | 125800 | 670080145 | 2035 | 2035 | 2035 | 2035 | 30 |
| 394 | 20230907 | 125700 | 670019095 | 2035 | 2035 | 2035 | 2030 | 509 |
| 395 | 20230907 | 125600 | 668983320 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20230907 | 125500 | 668983320 | 2035 | 2035 | 2035 | 2035 | 1 |
| 397 | 20230907 | 125400 | 668981285 | 2030 | 2030 | 2030 | 2030 | 180 |
| 398 | 20230907 | 125300 | 668615885 | 2030 | 2030 | 2030 | 2030 | 394 |
| 399 | 20230907 | 125200 | 667816065 | 2030 | 2030 | 2030 | 2030 | 170 |
| 400 | 20230907 | 125100 | 667470965 | 2030 | 2030 | 2030 | 2030 | 6 |
| 401 | 20230907 | 125000 | 667458785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20230907 | 124900 | 667458785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 403 | 20230907 | 124800 | 667458785 | 2025 | 2025 | 2025 | 2025 | 1460 |
| 404 | 20230907 | 124700 | 664502285 | 2025 | 2025 | 2025 | 2025 | 927 |
| 405 | 20230907 | 124600 | 662625110 | 2025 | 2025 | 2025 | 2025 | 10 |
| 406 | 20230907 | 124500 | 662604860 | 2025 | 2030 | 2030 | 2025 | 3 |
| 407 | 20230907 | 124400 | 662598775 | 2030 | 2025 | 2030 | 2025 | 2692 |
| 408 | 20230907 | 124300 | 657145955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20230907 | 124200 | 657145955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20230907 | 124100 | 657145955 | 2025 | 2025 | 2025 | 2025 | 1213 |
| 411 | 20230907 | 124000 | 654689630 | 2025 | 2025 | 2025 | 2025 | 116 |
| 412 | 20230907 | 123900 | 654454730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20230907 | 123800 | 654454730 | 2030 | 2030 | 2030 | 2030 | 100 |
| 414 | 20230907 | 123700 | 654251730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 415 | 20230907 | 123600 | 654251730 | 2025 | 2025 | 2025 | 2025 | 196 |
| 416 | 20230907 | 123500 | 653854830 | 2025 | 2030 | 2030 | 2025 | 7 |
| 417 | 20230907 | 123400 | 653840625 | 2030 | 2030 | 2030 | 2030 | 100 |
| 418 | 20230907 | 123300 | 653637625 | 2030 | 2030 | 2030 | 2030 | 6 |
| 419 | 20230907 | 123200 | 653625445 | 2025 | 2025 | 2025 | 2025 | 854 |
| 420 | 20230907 | 123100 | 651896095 | 2025 | 2025 | 2025 | 2025 | 4310 |
| 421 | 20230907 | 123000 | 643168345 | 2035 | 2035 | 2035 | 2035 | 1 |
| 422 | 20230907 | 122900 | 643166310 | 2035 | 2035 | 2035 | 2035 | 2 |
| 423 | 20230907 | 122800 | 643162240 | 2030 | 2030 | 2030 | 2030 | 5811 |
| 424 | 20230907 | 122700 | 631365910 | 2035 | 2035 | 2035 | 2035 | 7 |
| 425 | 20230907 | 122600 | 631351665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20230907 | 122500 | 631351665 | 2030 | 2030 | 2030 | 2030 | 20 |
| 427 | 20230907 | 122400 | 631311065 | 2030 | 2030 | 2030 | 2030 | 73 |
| 428 | 20230907 | 122300 | 631162875 | 2025 | 2025 | 2025 | 2025 | 0 |
| 429 | 20230907 | 122200 | 631162875 | 2025 | 2025 | 2025 | 2025 | 300 |
| 430 | 20230907 | 122100 | 630555375 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20230907 | 122000 | 630555375 | 2030 | 2030 | 2030 | 2030 | 6 |
| 432 | 20230907 | 121900 | 630543195 | 2030 | 2030 | 2030 | 2030 | 0 |
| 433 | 20230907 | 121800 | 630543195 | 2030 | 2030 | 2030 | 2030 | 1767 |
| 434 | 20230907 | 121700 | 626956185 | 2030 | 2030 | 2030 | 2030 | 100 |
| 435 | 20230907 | 121600 | 626753185 | 2030 | 2030 | 2030 | 2030 | 0 |
| 436 | 20230907 | 121500 | 626753185 | 2030 | 2030 | 2030 | 2030 | 20 |
| 437 | 20230907 | 121400 | 626712585 | 2030 | 2030 | 2030 | 2030 | 625 |
| 438 | 20230907 | 121300 | 625443835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 439 | 20230907 | 121200 | 625443835 | 2025 | 2030 | 2030 | 2025 | 461 |
| 440 | 20230907 | 121100 | 624510305 | 2025 | 2030 | 2030 | 2025 | 184 |
| 441 | 20230907 | 121000 | 624137330 | 2030 | 2030 | 2030 | 2030 | 852 |
| 442 | 20230907 | 120900 | 622407770 | 2030 | 2035 | 2035 | 2030 | 75 |
| 443 | 20230907 | 120800 | 622255445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20230907 | 120700 | 622255445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 445 | 20230907 | 120600 | 622255445 | 2030 | 2030 | 2030 | 2030 | 7 |
| 446 | 20230907 | 120500 | 622241235 | 2030 | 2030 | 2030 | 2030 | 247 |
| 447 | 20230907 | 120400 | 621739825 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20230907 | 120300 | 621739825 | 2030 | 2030 | 2030 | 2030 | 39 |
| 449 | 20230907 | 120200 | 621660655 | 2035 | 2030 | 2035 | 2030 | 682 |
| 450 | 20230907 | 120100 | 620273735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 451 | 20230907 | 120000 | 620273735 | 2025 | 2025 | 2025 | 2025 | 135 |
| 452 | 20230907 | 115900 | 620000360 | 2025 | 2025 | 2025 | 2025 | 69 |
| 453 | 20230907 | 115800 | 619860635 | 2030 | 2025 | 2030 | 2025 | 18275 |
| 454 | 20230907 | 115700 | 582835795 | 2025 | 2025 | 2025 | 2025 | 5317 |
| 455 | 20230907 | 115600 | 572068870 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20230907 | 115500 | 572068870 | 2025 | 2025 | 2025 | 2025 | 409 |
| 457 | 20230907 | 115400 | 571240645 | 2030 | 2030 | 2030 | 2030 | 100 |
| 458 | 20230907 | 115300 | 571037645 | 2025 | 2025 | 2025 | 2025 | 30 |
| 459 | 20230907 | 115200 | 570976895 | 2025 | 2025 | 2025 | 2025 | 4660 |
| 460 | 20230907 | 115100 | 561540395 | 2025 | 2025 | 2025 | 2025 | 290 |
| 461 | 20230907 | 115000 | 560953145 | 2025 | 2030 | 2030 | 2025 | 1143 |
| 462 | 20230907 | 114900 | 558636015 | 2025 | 2030 | 2030 | 2025 | 515 |
| 463 | 20230907 | 114800 | 557590610 | 2030 | 2030 | 2030 | 2030 | 17 |
| 464 | 20230907 | 114700 | 557556100 | 2025 | 2025 | 2025 | 2025 | 500 |
| 465 | 20230907 | 114600 | 556543600 | 2030 | 2030 | 2030 | 2030 | 69 |
| 466 | 20230907 | 114500 | 556403530 | 2030 | 2025 | 2030 | 2025 | 21 |
| 467 | 20230907 | 114400 | 556360905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 468 | 20230907 | 114300 | 556360905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 469 | 20230907 | 114200 | 556360905 | 2025 | 2025 | 2025 | 2025 | 288 |
| 470 | 20230907 | 114100 | 555777705 | 2025 | 2030 | 2030 | 2025 | 7020 |
| 471 | 20230907 | 114000 | 541557250 | 2030 | 2030 | 2030 | 2030 | 20 |
| 472 | 20230907 | 113900 | 541516650 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20230907 | 113800 | 541516650 | 2030 | 2035 | 2035 | 2030 | 10828 |
| 474 | 20230907 | 113700 | 519535310 | 2035 | 2030 | 2035 | 2030 | 255 |
| 475 | 20230907 | 113600 | 519017610 | 2035 | 2030 | 2035 | 2030 | 510 |
| 476 | 20230907 | 113500 | 517980260 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20230907 | 113400 | 517980260 | 2035 | 2035 | 2035 | 2035 | 10 |
| 478 | 20230907 | 113300 | 517959910 | 2035 | 2035 | 2035 | 2035 | 16 |
| 479 | 20230907 | 113200 | 517927350 | 2030 | 2035 | 2035 | 2030 | 84 |
| 480 | 20230907 | 113100 | 517756415 | 2035 | 2035 | 2035 | 2035 | 20 |
| 481 | 20230907 | 113000 | 517715715 | 2035 | 2035 | 2035 | 2035 | 30 |
| 482 | 20230907 | 112900 | 517654665 | 2035 | 2035 | 2035 | 2035 | 1095 |
| 483 | 20230907 | 112800 | 515426340 | 2030 | 2030 | 2030 | 2030 | 1 |
| 484 | 20230907 | 112700 | 515424310 | 2030 | 2035 | 2035 | 2030 | 3 |
| 485 | 20230907 | 112600 | 515418215 | 2030 | 2030 | 2030 | 2030 | 14 |
| 486 | 20230907 | 112500 | 515389795 | 2030 | 2030 | 2030 | 2030 | 0 |
| 487 | 20230907 | 112400 | 515389795 | 2030 | 2030 | 2030 | 2030 | 0 |
| 488 | 20230907 | 112300 | 515389795 | 2030 | 2035 | 2035 | 2030 | 201 |
| 489 | 20230907 | 112200 | 514981760 | 2030 | 2030 | 2030 | 2030 | 59 |
| 490 | 20230907 | 112100 | 514861990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20230907 | 112000 | 514861990 | 2035 | 2035 | 2035 | 2035 | 1 |
| 492 | 20230907 | 111900 | 514859955 | 2035 | 2035 | 2035 | 2035 | 58 |
| 493 | 20230907 | 111800 | 514741925 | 2035 | 2035 | 2035 | 2035 | 30 |
| 494 | 20230907 | 111700 | 514680875 | 2035 | 2030 | 2035 | 2030 | 46 |
| 495 | 20230907 | 111600 | 514587445 | 2035 | 2035 | 2035 | 2035 | 1 |
| 496 | 20230907 | 111500 | 514585410 | 2035 | 2035 | 2035 | 2035 | 3 |
| 497 | 20230907 | 111400 | 514579305 | 2030 | 2035 | 2035 | 2030 | 24 |
| 498 | 20230907 | 111300 | 514530565 | 2035 | 2035 | 2035 | 2035 | 158 |
| 499 | 20230907 | 111200 | 514209035 | 2035 | 2035 | 2035 | 2035 | 500 |
| 500 | 20230907 | 111100 | 513191535 | 2035 | 2035 | 2035 | 2035 | 100 |
| 501 | 20230907 | 111000 | 512988035 | 2030 | 2030 | 2030 | 2030 | 0 |
| 502 | 20230907 | 110900 | 512988035 | 2030 | 2030 | 2030 | 2030 | 40 |
| 503 | 20230907 | 110800 | 512906835 | 2030 | 2030 | 2030 | 2030 | 3 |
| 504 | 20230907 | 110700 | 512900745 | 2035 | 2035 | 2035 | 2035 | 10 |
| 505 | 20230907 | 110600 | 512880395 | 2040 | 2040 | 2040 | 2040 | 70 |
| 506 | 20230907 | 110500 | 512737595 | 2040 | 2040 | 2040 | 2040 | 594 |
| 507 | 20230907 | 110400 | 511525835 | 2035 | 2035 | 2035 | 2035 | 50 |
| 508 | 20230907 | 110300 | 511424085 | 2030 | 2030 | 2030 | 2030 | 2701 |
| 509 | 20230907 | 110200 | 505941055 | 2030 | 2030 | 2030 | 2030 | 0 |
| 510 | 20230907 | 110100 | 505941055 | 2030 | 2030 | 2030 | 2030 | 1 |
| 511 | 20230907 | 110000 | 505939025 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20230907 | 105900 | 505939025 | 2030 | 2030 | 2030 | 2030 | 39 |
| 513 | 20230907 | 105800 | 505859855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 514 | 20230907 | 105700 | 505859855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20230907 | 105600 | 505859855 | 2030 | 2045 | 2045 | 2030 | 55 |
| 516 | 20230907 | 105500 | 505747815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 517 | 20230907 | 105400 | 505747815 | 2030 | 2040 | 2040 | 2030 | 3735 |
| 518 | 20230907 | 105300 | 498163190 | 2040 | 2040 | 2040 | 2040 | 1 |
| 519 | 20230907 | 105200 | 498161150 | 2040 | 2040 | 2040 | 2040 | 1 |
| 520 | 20230907 | 105100 | 498159110 | 2040 | 2040 | 2040 | 2040 | 773 |
| 521 | 20230907 | 105000 | 496582190 | 2040 | 2040 | 2040 | 2040 | 15 |
| 522 | 20230907 | 104900 | 496551590 | 2030 | 2040 | 2040 | 2030 | 2 |
| 523 | 20230907 | 104800 | 496547520 | 2040 | 2040 | 2040 | 2040 | 2 |
| 524 | 20230907 | 104700 | 496543440 | 2040 | 2030 | 2040 | 2030 | 2184 |
| 525 | 20230907 | 104600 | 492109890 | 2030 | 2030 | 2030 | 2030 | 500 |
| 526 | 20230907 | 104500 | 491094890 | 2030 | 2045 | 2045 | 2030 | 101 |
| 527 | 20230907 | 104400 | 490889740 | 2045 | 2040 | 2045 | 2040 | 18 |
| 528 | 20230907 | 104300 | 490853015 | 2040 | 2040 | 2040 | 2030 | 5821 |
| 529 | 20230907 | 104200 | 478979675 | 2040 | 2040 | 2040 | 2040 | 17 |
| 530 | 20230907 | 104100 | 478944995 | 2030 | 2030 | 2030 | 2030 | 0 |
| 531 | 20230907 | 104000 | 478944995 | 2030 | 2030 | 2030 | 2030 | 65 |
| 532 | 20230907 | 103900 | 478813045 | 2030 | 2030 | 2030 | 2030 | 450 |
| 533 | 20230907 | 103800 | 477899545 | 2030 | 2030 | 2030 | 2030 | 124 |
| 534 | 20230907 | 103700 | 477647825 | 2030 | 2030 | 2030 | 2030 | 3515 |
| 535 | 20230907 | 103600 | 470512375 | 2030 | 2030 | 2030 | 2030 | 70 |
| 536 | 20230907 | 103500 | 470370275 | 2030 | 2035 | 2035 | 2030 | 900 |
| 537 | 20230907 | 103400 | 468539000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 538 | 20230907 | 103300 | 468539000 | 2035 | 2035 | 2035 | 2035 | 0 |
| 539 | 20230907 | 103200 | 468539000 | 2035 | 2035 | 2035 | 2035 | 110 |
| 540 | 20230907 | 103100 | 468315150 | 2035 | 2040 | 2040 | 2035 | 525 |
| 541 | 20230907 | 103000 | 467246650 | 2035 | 2035 | 2035 | 2030 | 3612 |
| 542 | 20230907 | 102900 | 459913265 | 2030 | 2030 | 2030 | 2030 | 200 |
| 543 | 20230907 | 102800 | 459507265 | 2030 | 2030 | 2030 | 2030 | 690 |
| 544 | 20230907 | 102700 | 458106565 | 2030 | 2035 | 2035 | 2030 | 3242 |
| 545 | 20230907 | 102600 | 451519095 | 2035 | 2030 | 2035 | 2030 | 658 |
| 546 | 20230907 | 102500 | 450182950 | 2030 | 2035 | 2040 | 2030 | 987 |
| 547 | 20230907 | 102400 | 448174725 | 2040 | 2040 | 2040 | 2040 | 19 |
| 548 | 20230907 | 102300 | 448135965 | 2040 | 2035 | 2040 | 2035 | 27 |
| 549 | 20230907 | 102200 | 448080975 | 2030 | 2035 | 2035 | 2030 | 500 |
| 550 | 20230907 | 102100 | 447064920 | 2030 | 2030 | 2030 | 2030 | 0 |
| 551 | 20230907 | 102000 | 447064920 | 2030 | 2035 | 2035 | 2030 | 1010 |
| 552 | 20230907 | 101900 | 445009620 | 2035 | 2030 | 2035 | 2030 | 552 |
| 553 | 20230907 | 101800 | 443887560 | 2030 | 2030 | 2030 | 2030 | 3680 |
| 554 | 20230907 | 101700 | 436417160 | 2030 | 2030 | 2030 | 2025 | 4972 |
| 555 | 20230907 | 101600 | 426326500 | 2030 | 2030 | 2030 | 2030 | 722 |
| 556 | 20230907 | 101500 | 424860840 | 2030 | 2025 | 2030 | 2025 | 827 |
| 557 | 20230907 | 101400 | 423183535 | 2020 | 2025 | 2030 | 2020 | 3388 |
| 558 | 20230907 | 101300 | 416323180 | 2025 | 2025 | 2025 | 2020 | 2743 |
| 559 | 20230907 | 101200 | 410769030 | 2030 | 2030 | 2030 | 2025 | 1339 |
| 560 | 20230907 | 101100 | 408050870 | 2030 | 2040 | 2040 | 2030 | 1128 |
| 561 | 20230907 | 101000 | 405760980 | 2030 | 2030 | 2030 | 2030 | 1 |
| 562 | 20230907 | 100900 | 405758950 | 2040 | 2030 | 2040 | 2020 | 6252 |
| 563 | 20230907 | 100800 | 393094390 | 2025 | 2040 | 2045 | 2025 | 3984 |
| 564 | 20230907 | 100700 | 384987850 | 2040 | 2040 | 2040 | 2035 | 4 |
| 565 | 20230907 | 100600 | 384979695 | 2040 | 2030 | 2040 | 2030 | 251 |
| 566 | 20230907 | 100500 | 384470155 | 2030 | 2035 | 2040 | 2030 | 609 |
| 567 | 20230907 | 100400 | 383230880 | 2035 | 2030 | 2035 | 2030 | 6323 |
| 568 | 20230907 | 100300 | 370371070 | 2030 | 2030 | 2030 | 2025 | 3406 |
| 569 | 20230907 | 100200 | 363473850 | 2025 | 2035 | 2035 | 2025 | 20393 |
| 570 | 20230907 | 100100 | 322101325 | 2035 | 2040 | 2040 | 2035 | 7814 |
| 571 | 20230907 | 100000 | 306196665 | 2040 | 2040 | 2040 | 2040 | 1225 |
| 572 | 20230907 | 095900 | 303697665 | 2045 | 2040 | 2045 | 2040 | 1896 |
| 573 | 20230907 | 095800 | 299822920 | 2040 | 2035 | 2045 | 2035 | 506 |
| 574 | 20230907 | 095700 | 298793180 | 2045 | 2040 | 2045 | 2040 | 3226 |
| 575 | 20230907 | 095600 | 292212135 | 2050 | 2040 | 2050 | 2040 | 693 |
| 576 | 20230907 | 095500 | 290797290 | 2040 | 2050 | 2050 | 2040 | 14754 |
| 577 | 20230907 | 095400 | 260664230 | 2050 | 2055 | 2055 | 2050 | 213 |
| 578 | 20230907 | 095300 | 260227575 | 2055 | 2045 | 2055 | 2045 | 2107 |
| 579 | 20230907 | 095200 | 255913850 | 2045 | 2040 | 2045 | 2040 | 1329 |
| 580 | 20230907 | 095100 | 253200795 | 2045 | 2050 | 2055 | 2045 | 3251 |
| 581 | 20230907 | 095000 | 246551150 | 2050 | 2050 | 2050 | 2050 | 106 |
| 582 | 20230907 | 094900 | 246333850 | 2050 | 2050 | 2050 | 2050 | 361 |
| 583 | 20230907 | 094800 | 245593800 | 2050 | 2050 | 2055 | 2050 | 854 |
| 584 | 20230907 | 094700 | 243843095 | 2050 | 2050 | 2050 | 2050 | 358 |
| 585 | 20230907 | 094600 | 243109195 | 2055 | 2055 | 2055 | 2055 | 1272 |
| 586 | 20230907 | 094500 | 240495235 | 2055 | 2045 | 2055 | 2045 | 1927 |
| 587 | 20230907 | 094400 | 236548760 | 2055 | 2050 | 2055 | 2050 | 698 |
| 588 | 20230907 | 094300 | 235115725 | 2055 | 2055 | 2055 | 2045 | 371 |
| 589 | 20230907 | 094200 | 234354220 | 2050 | 2050 | 2055 | 2050 | 582 |
| 590 | 20230907 | 094100 | 233161050 | 2050 | 2050 | 2055 | 2050 | 886 |
| 591 | 20230907 | 094000 | 231344740 | 2055 | 2060 | 2060 | 2050 | 504 |
| 592 | 20230907 | 093900 | 230311515 | 2055 | 2060 | 2060 | 2055 | 72 |
| 593 | 20230907 | 093800 | 230163250 | 2060 | 2060 | 2060 | 2060 | 2 |
| 594 | 20230907 | 093700 | 230159130 | 2060 | 2060 | 2060 | 2060 | 57 |
| 595 | 20230907 | 093600 | 230041710 | 2060 | 2050 | 2060 | 2050 | 291 |
| 596 | 20230907 | 093500 | 229443350 | 2055 | 2060 | 2060 | 2045 | 1691 |
| 597 | 20230907 | 093400 | 225975200 | 2055 | 2060 | 2065 | 2055 | 502 |
| 598 | 20230907 | 093300 | 224943515 | 2065 | 2055 | 2065 | 2040 | 64604 |
| 599 | 20230907 | 093200 | 92825695 | 2055 | 2060 | 2065 | 2055 | 3209 |
| 600 | 20230907 | 093100 | 86227940 | 2060 | 2060 | 2060 | 2055 | 6752 |
| 601 | 20230907 | 093000 | 72343215 | 2060 | 2060 | 2065 | 2060 | 1003 |
| 602 | 20230907 | 092900 | 70276530 | 2065 | 2065 | 2065 | 2060 | 3010 |
| 603 | 20230907 | 092800 | 64067100 | 2065 | 2065 | 2065 | 2065 | 21 |
| 604 | 20230907 | 092700 | 64023735 | 2065 | 2070 | 2070 | 2060 | 1244 |
| 605 | 20230907 | 092600 | 61455615 | 2070 | 2060 | 2070 | 2060 | 5744 |
| 606 | 20230907 | 092500 | 49622770 | 2065 | 2065 | 2065 | 2065 | 339 |
| 607 | 20230907 | 092400 | 48922735 | 2075 | 2075 | 2075 | 2065 | 2237 |
| 608 | 20230907 | 092300 | 44302330 | 2075 | 2070 | 2075 | 2070 | 595 |
| 609 | 20230907 | 092200 | 43069415 | 2075 | 2080 | 2080 | 2075 | 108 |
| 610 | 20230907 | 092100 | 42844780 | 2075 | 2080 | 2080 | 2060 | 5636 |
| 611 | 20230907 | 092000 | 31210365 | 2085 | 2080 | 2085 | 2075 | 503 |
| 612 | 20230907 | 091900 | 30164125 | 2080 | 2075 | 2080 | 2070 | 3056 |
| 613 | 20230907 | 091800 | 23834160 | 2080 | 2085 | 2085 | 2080 | 502 |
| 614 | 20230907 | 091700 | 22787495 | 2080 | 2075 | 2080 | 2075 | 981 |
| 615 | 20230907 | 091600 | 20750490 | 2075 | 2075 | 2075 | 2075 | 436 |
| 616 | 20230907 | 091500 | 19845790 | 2075 | 2080 | 2080 | 2075 | 2320 |
| 617 | 20230907 | 091400 | 15031735 | 2085 | 2085 | 2085 | 2085 | 61 |
| 618 | 20230907 | 091300 | 14904550 | 2075 | 2075 | 2085 | 2075 | 133 |
| 619 | 20230907 | 091200 | 14628560 | 2085 | 2075 | 2085 | 2070 | 683 |
| 620 | 20230907 | 091100 | 13211760 | 2070 | 2075 | 2080 | 2070 | 640 |
| 621 | 20230907 | 091000 | 11885655 | 2070 | 2080 | 2080 | 2070 | 1507 |
| 622 | 20230907 | 090900 | 8759565 | 2075 | 2080 | 2080 | 2075 | 128 |
| 623 | 20230907 | 090800 | 8493460 | 2080 | 2085 | 2085 | 2080 | 783 |
| 624 | 20230907 | 090700 | 6864690 | 2085 | 2085 | 2085 | 2080 | 287 |
| 625 | 20230907 | 090600 | 6267295 | 2090 | 2095 | 2095 | 2090 | 18 |
| 626 | 20230907 | 090500 | 6229620 | 2095 | 2095 | 2095 | 2095 | 228 |
| 627 | 20230907 | 090400 | 5751960 | 2095 | 2095 | 2095 | 2095 | 165 |
| 628 | 20230907 | 090300 | 5406285 | 2095 | 2095 | 2095 | 2095 | 1 |
| 629 | 20230907 | 090200 | 5404190 | 2080 | 2075 | 2080 | 2075 | 458 |
| 630 | 20230907 | 090100 | 4451960 | 2080 | 2075 | 2080 | 2075 | 320 |
| 631 | 20230907 | 090000 | 3786410 | 2080 | 2100 | 2100 | 2080 | 1818 |