KissMeData/063440/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	194000	4948170488	1879	1879	1879	1879	19360
3	20231030	193900	4948170488	1879	1879	1879	1879	0
4	20231030	193800	4948170488	1879	1879	1879	1879	0
5	20231030	193700	4948170488	1879	1879	1879	1879	0
6	20231030	193600	4948170488	1879	1879	1879	1879	0
7	20231030	193500	4948170488	1879	1879	1879	1879	0
8	20231030	193400	4948170488	1879	1879	1879	1879	0
9	20231030	193300	4948170488	1879	1879	1879	1879	0
10	20231030	193200	4948170488	1879	1879	1879	1879	0
11	20231030	193100	4948170488	1879	1879	1879	1879	0
12	20231030	193000	4948170488	1879	1879	1879	1879	0
13	20231030	192900	4948170488	1879	1879	1879	1879	0
14	20231030	192800	4948170488	1879	1879	1879	1879	0
15	20231030	192700	4948170488	1879	1879	1879	1879	0
16	20231030	192600	4948170488	1879	1879	1879	1879	0
17	20231030	192500	4948170488	1879	1879	1879	1879	0
18	20231030	192400	4948170488	1879	1879	1879	1879	0
19	20231030	192300	4948170488	1879	1879	1879	1879	0
20	20231030	192200	4948170488	1879	1879	1879	1879	0
21	20231030	192100	4948170488	1879	1879	1879	1879	0
22	20231030	192000	4948170488	1879	1879	1879	1879	0
23	20231030	191900	4948170488	1879	1879	1879	1879	0
24	20231030	191800	4948170488	1879	1879	1879	1879	0
25	20231030	191700	4948170488	1879	1879	1879	1879	0
26	20231030	191600	4948170488	1879	1879	1879	1879	0
27	20231030	191500	4948170488	1879	1879	1879	1879	0
28	20231030	191400	4948170488	1879	1879	1879	1879	0
29	20231030	191300	4948170488	1879	1879	1879	1879	0
30	20231030	191200	4948170488	1879	1879	1879	1879	0
31	20231030	191100	4948170488	1879	1879	1879	1879	0
32	20231030	191000	4948170488	1879	1879	1879	1879	19360
33	20231030	190900	4948170488	1879	1879	1879	1879	0
34	20231030	190800	4948170488	1879	1879	1879	1879	0
35	20231030	190700	4948170488	1879	1879	1879	1879	0
36	20231030	190600	4948170488	1879	1879	1879	1879	0
37	20231030	190500	4948170488	1879	1879	1879	1879	0
38	20231030	190400	4948170488	1879	1879	1879	1879	0
39	20231030	190300	4948170488	1879	1879	1879	1879	0
40	20231030	190200	4948170488	1879	1879	1879	1879	0
41	20231030	190100	4948170488	1879	1879	1879	1879	0
42	20231030	190000	4948170488	1879	1879	1879	1879	0
43	20231030	185900	4948170488	1879	1879	1879	1879	0
44	20231030	185800	4948170488	1879	1879	1879	1879	0
45	20231030	185700	4948170488	1879	1879	1879	1879	0
46	20231030	185600	4948170488	1879	1879	1879	1879	0
47	20231030	185500	4948170488	1879	1879	1879	1879	0
48	20231030	185400	4948170488	1879	1879	1879	1879	0
49	20231030	185300	4948170488	1879	1879	1879	1879	0
50	20231030	185200	4948170488	1879	1879	1879	1879	0
51	20231030	185100	4948170488	1879	1879	1879	1879	0
52	20231030	185000	4948170488	1879	1879	1879	1879	0
53	20231030	184900	4948170488	1879	1879	1879	1879	0
54	20231030	184800	4948170488	1879	1879	1879	1879	0
55	20231030	184700	4948170488	1879	1879	1879	1879	0
56	20231030	184600	4948170488	1879	1879	1879	1879	0
57	20231030	184500	4948170488	1879	1879	1879	1879	0
58	20231030	184400	4948170488	1879	1879	1879	1879	0
59	20231030	184300	4948170488	1879	1879	1879	1879	0
60	20231030	184200	4948170488	1879	1879	1879	1879	0
61	20231030	184100	4948170488	1879	1879	1879	1879	0
62	20231030	184000	4948170488	1879	1879	1879	1879	19360
63	20231030	183900	4948170488	1879	1879	1879	1879	0
64	20231030	183800	4948170488	1879	1879	1879	1879	0
65	20231030	183700	4948170488	1879	1879	1879	1879	0
66	20231030	183600	4948170488	1879	1879	1879	1879	0
67	20231030	183500	4948170488	1879	1879	1879	1879	0
68	20231030	183400	4948170488	1879	1879	1879	1879	0
69	20231030	183300	4948170488	1879	1879	1879	1879	0
70	20231030	183200	4948170488	1879	1879	1879	1879	0
71	20231030	183100	4948170488	1879	1879	1879	1879	0
72	20231030	183000	4948170488	1879	1879	1879	1879	0
73	20231030	182900	4948170488	1879	1879	1879	1879	0
74	20231030	182800	4948170488	1879	1879	1879	1879	0
75	20231030	182700	4948170488	1879	1879	1879	1879	0
76	20231030	182600	4948170488	1879	1879	1879	1879	0
77	20231030	182500	4948170488	1879	1879	1879	1879	0
78	20231030	182400	4948170488	1879	1879	1879	1879	0
79	20231030	182300	4948170488	1879	1879	1879	1879	0
80	20231030	182200	4948170488	1879	1879	1879	1879	0
81	20231030	182100	4948170488	1879	1879	1879	1879	0
82	20231030	182000	4948170488	1879	1879	1879	1879	0
83	20231030	181900	4948170488	1879	1879	1879	1879	0
84	20231030	181800	4948170488	1879	1879	1879	1879	0
85	20231030	181700	4948170488	1879	1879	1879	1879	0
86	20231030	181600	4948170488	1879	1879	1879	1879	0
87	20231030	181500	4948170488	1879	1879	1879	1879	0
88	20231030	181400	4948170488	1879	1879	1879	1879	0
89	20231030	181300	4948170488	1879	1879	1879	1879	0
90	20231030	181200	4948170488	1879	1879	1879	1879	0
91	20231030	181100	4948170488	1879	1879	1879	1879	0
92	20231030	181000	4948170488	1879	1879	1879	1879	19360
93	20231030	180900	4948170488	1879	1879	1879	1879	0
94	20231030	180800	4948170488	1879	1879	1879	1879	0
95	20231030	180700	4948170488	1879	1879	1879	1879	0
96	20231030	180600	4948170488	1879	1879	1879	1879	0
97	20231030	180500	4948170488	1879	1879	1879	1879	0
98	20231030	180400	4948170488	1879	1879	1879	1879	0
99	20231030	180300	4948170488	1879	1879	1879	1879	0
100	20231030	180200	4948170488	1879	1879	1879	1879	0
101	20231030	180100	4948170488	1879	1879	1879	1879	0
102	20231030	180000	4948170488	1879	1879	1879	1879	0
103	20231030	175900	4948170488	1879	1879	1879	1879	0
104	20231030	175800	4948170488	1879	1879	1879	1879	0
105	20231030	175700	4948170488	1879	1879	1879	1879	0
106	20231030	175600	4948170488	1879	1879	1879	1879	0
107	20231030	175500	4948170488	1879	1879	1879	1879	0
108	20231030	175400	4948170488	1879	1879	1879	1879	0
109	20231030	175300	4948170488	1879	1879	1879	1879	0
110	20231030	175200	4948170488	1879	1879	1879	1879	0
111	20231030	175100	4948170488	1879	1879	1879	1879	0
112	20231030	175000	4948170488	1879	1879	1879	1879	0
113	20231030	174900	4948170488	1879	1879	1879	1879	0
114	20231030	174800	4948170488	1879	1879	1879	1879	0
115	20231030	174700	4948170488	1879	1879	1879	1879	0
116	20231030	174600	4948170488	1879	1879	1879	1879	0
117	20231030	174500	4948170488	1879	1879	1879	1879	0
118	20231030	174400	4948170488	1879	1879	1879	1879	0
119	20231030	174300	4948170488	1879	1879	1879	1879	0
120	20231030	174200	4948170488	1879	1879	1879	1879	0
121	20231030	174100	4948170488	1879	1879	1879	1879	0
122	20231030	174000	4948170488	1879	1879	1879	1879	19360
123	20231030	173900	4948170488	1879	1879	1879	1879	0
124	20231030	173800	4948170488	1879	1879	1879	1879	0
125	20231030	173700	4948170488	1879	1879	1879	1879	0
126	20231030	173600	4948170488	1879	1879	1879	1879	0
127	20231030	173500	4948170488	1879	1879	1879	1879	0
128	20231030	173400	4948170488	1879	1879	1879	1879	0
129	20231030	173300	4948170488	1879	1879	1879	1879	0
130	20231030	173200	4948170488	1879	1879	1879	1879	0
131	20231030	173100	4948170488	1879	1879	1879	1879	0
132	20231030	173000	4948170488	1879	1879	1879	1879	0
133	20231030	172900	4948170488	1879	1879	1879	1879	0
134	20231030	172800	4948170488	1879	1879	1879	1879	0
135	20231030	172700	4948170488	1879	1879	1879	1879	0
136	20231030	172600	4948170488	1879	1879	1879	1879	0
137	20231030	172500	4948170488	1879	1879	1879	1879	0
138	20231030	172400	4948170488	1879	1879	1879	1879	0
139	20231030	172300	4948170488	1879	1879	1879	1879	0
140	20231030	172200	4948170488	1879	1879	1879	1879	0
141	20231030	172100	4948170488	1879	1879	1879	1879	0
142	20231030	172000	4948170488	1879	1879	1879	1879	0
143	20231030	171900	4948170488	1879	1879	1879	1879	0
144	20231030	171800	4948170488	1879	1879	1879	1879	0
145	20231030	171700	4948170488	1879	1879	1879	1879	0
146	20231030	171600	4948170488	1879	1879	1879	1879	0
147	20231030	171500	4948170488	1879	1879	1879	1879	0
148	20231030	171400	4948170488	1879	1879	1879	1879	0
149	20231030	171300	4948170488	1879	1879	1879	1879	0
150	20231030	171200	4948170488	1879	1879	1879	1879	0
151	20231030	171100	4948170488	1879	1879	1879	1879	0
152	20231030	171000	4948170488	1879	1879	1879	1879	19360
153	20231030	170900	4948170488	1879	1879	1879	1879	0
154	20231030	170800	4948170488	1879	1879	1879	1879	0
155	20231030	170700	4948170488	1879	1879	1879	1879	0
156	20231030	170600	4948170488	1879	1879	1879	1879	0
157	20231030	170500	4948170488	1879	1879	1879	1879	0
158	20231030	170400	4948170488	1879	1879	1879	1879	0
159	20231030	170300	4948170488	1879	1879	1879	1879	0
160	20231030	170200	4948170488	1879	1879	1879	1879	0
161	20231030	170100	4948170488	1879	1879	1879	1879	0
162	20231030	170000	4948170488	1879	1879	1879	1879	0
163	20231030	165900	4948170488	1879	1879	1879	1879	0
164	20231030	165800	4948170488	1879	1879	1879	1879	0
165	20231030	165700	4948170488	1879	1879	1879	1879	0
166	20231030	165600	4948170488	1879	1879	1879	1879	0
167	20231030	165500	4948170488	1879	1879	1879	1879	0
168	20231030	165400	4948170488	1879	1879	1879	1879	0
169	20231030	165300	4948170488	1879	1879	1879	1879	0
170	20231030	165200	4948170488	1879	1879	1879	1879	0
171	20231030	165100	4948170488	1879	1879	1879	1879	0
172	20231030	165000	4948170488	1879	1879	1879	1879	0
173	20231030	164900	4948170488	1879	1879	1879	1879	0
174	20231030	164800	4948170488	1879	1879	1879	1879	0
175	20231030	164700	4948170488	1879	1879	1879	1879	0
176	20231030	164600	4948170488	1879	1879	1879	1879	0
177	20231030	164500	4948170488	1879	1879	1879	1879	0
178	20231030	164400	4948170488	1879	1879	1879	1879	0
179	20231030	164300	4948170488	1879	1879	1879	1879	0
180	20231030	164200	4948170488	1879	1879	1879	1879	0
181	20231030	164100	4948170488	1879	1879	1879	1879	0
182	20231030	164000	4948170488	1879	1879	1879	1879	19360
183	20231030	163900	4948170488	1879	1879	1879	1879	0
184	20231030	163800	4948170488	1879	1879	1879	1879	0
185	20231030	163700	4948170488	1879	1879	1879	1879	0
186	20231030	163600	4948170488	1879	1879	1879	1879	0
187	20231030	163500	4948170488	1879	1879	1879	1879	0
188	20231030	163400	4948170488	1879	1879	1879	1879	0
189	20231030	163300	4948170488	1879	1879	1879	1879	0
190	20231030	163200	4948170488	1879	1879	1879	1879	0
191	20231030	163100	4948170488	1879	1879	1879	1879	0
192	20231030	163000	4948170488	1879	1879	1879	1879	0
193	20231030	162900	4948170488	1879	1879	1879	1879	0
194	20231030	162800	4948170488	1879	1879	1879	1879	0
195	20231030	162700	4948170488	1879	1879	1879	1879	0
196	20231030	162600	4948170488	1879	1879	1879	1879	0
197	20231030	162500	4948170488	1879	1879	1879	1879	0
198	20231030	162400	4948170488	1879	1879	1879	1879	0
199	20231030	162300	4948170488	1879	1879	1879	1879	0
200	20231030	162200	4948170488	1879	1879	1879	1879	0
201	20231030	162100	4948170488	1879	1879	1879	1879	0
202	20231030	162000	4948170488	1879	1879	1879	1879	0
203	20231030	161900	4948170488	1879	1879	1879	1879	0
204	20231030	161800	4948170488	1879	1879	1879	1879	0
205	20231030	161700	4948170488	1879	1879	1879	1879	0
206	20231030	161600	4948170488	1879	1879	1879	1879	0
207	20231030	161500	4948170488	1879	1879	1879	1879	0
208	20231030	161400	4948170488	1879	1879	1879	1879	0
209	20231030	161300	4948170488	1879	1879	1879	1879	0
210	20231030	161200	4948170488	1879	1879	1879	1879	0
211	20231030	161100	4948170488	1879	1879	1879	1879	0
212	20231030	161000	4948170488	1879	1879	1879	1879	19360
213	20231030	160900	4948170488	1879	1879	1879	1879	0
214	20231030	160800	4948170488	1879	1879	1879	1879	0
215	20231030	160700	4948170488	1879	1879	1879	1879	0
216	20231030	160600	4948170488	1879	1879	1879	1879	0
217	20231030	160500	4948170488	1879	1879	1879	1879	0
218	20231030	160400	4948170488	1879	1879	1879	1879	0
219	20231030	160300	4948170488	1879	1879	1879	1879	0
220	20231030	160200	4948170488	1879	1879	1879	1879	0
221	20231030	160100	4948170488	1879	1879	1879	1879	0
222	20231030	160000	4948170488	1879	1879	1879	1879	0
223	20231030	155900	4948170488	1879	1879	1879	1879	0
224	20231030	155800	4948170488	1879	1879	1879	1879	0
225	20231030	155700	4948170488	1879	1879	1879	1879	0
226	20231030	155600	4948170488	1879	1879	1879	1879	0
227	20231030	155500	4948170488	1879	1879	1879	1879	0
228	20231030	155400	4948170488	1879	1879	1879	1879	0
229	20231030	155300	4948170488	1879	1879	1879	1879	0
230	20231030	155200	4948170488	1879	1879	1879	1879	0
231	20231030	155100	4948170488	1879	1879	1879	1879	0
232	20231030	155000	4948170488	1879	1879	1879	1879	0
233	20231030	154900	4948170488	1879	1879	1879	1879	0
234	20231030	154800	4948170488	1879	1879	1879	1879	0
235	20231030	154700	4948170488	1879	1879	1879	1879	0
236	20231030	154600	4948170488	1879	1879	1879	1879	0
237	20231030	154500	4948170488	1879	1879	1879	1879	0
238	20231030	154400	4948170488	1879	1879	1879	1879	0
239	20231030	154300	4948170488	1879	1879	1879	1879	0
240	20231030	154200	4948170488	1879	1879	1879	1879	0
241	20231030	154100	4948170488	1879	1879	1879	1879	0
242	20231030	154000	4948170488	1879	1879	1879	1879	19360
243	20231030	153900	4948170488	1879	1879	1879	1879	0
244	20231030	153800	4948170488	1879	1879	1879	1879	0
245	20231030	153700	4948170488	1879	1879	1879	1879	0
246	20231030	153600	4948170488	1879	1879	1879	1879	0
247	20231030	153500	4948170488	1879	1879	1879	1879	0
248	20231030	153400	4948170488	1879	1879	1879	1879	0
249	20231030	153300	4948170488	1879	1879	1879	1879	0
250	20231030	153200	4948170488	1879	1879	1879	1879	0
251	20231030	153100	4948170488	1879	1879	1879	1879	0
252	20231030	153000	4948170488	1879	1879	1879	1879	19360
253	20231030	152900	4911793048	1879	1879	1879	1879	0
254	20231030	152800	4911793048	1879	1879	1879	1879	0
255	20231030	152700	4911793048	1879	1879	1879	1879	0
256	20231030	152600	4911793048	1879	1879	1879	1879	0
257	20231030	152500	4911793048	1879	1879	1879	1879	0
258	20231030	152400	4911793048	1879	1879	1879	1879	0
259	20231030	152300	4911793048	1879	1879	1879	1879	0
260	20231030	152200	4911793048	1879	1879	1879	1879	0
261	20231030	152100	4911793048	1879	1879	1879	1879	0
262	20231030	152000	4911793048	1879	1879	1879	1879	0
263	20231030	151900	4911793048	1879	1885	1885	1879	3285
264	20231030	151800	4905612825	1883	1884	1887	1883	634
265	20231030	151700	4904418564	1882	1886	1887	1881	3400
266	20231030	151600	4898021308	1886	1886	1888	1886	1199
267	20231030	151500	4895758925	1886	1884	1886	1884	26
268	20231030	151400	4895709921	1884	1884	1884	1884	503
269	20231030	151300	4894762269	1884	1884	1884	1884	69
270	20231030	151200	4894632273	1884	1884	1884	1884	0
271	20231030	151100	4894632273	1884	1880	1884	1880	3441
272	20231030	151000	4888161127	1880	1881	1881	1879	682
273	20231030	150900	4886879126	1881	1881	1881	1879	1310
274	20231030	150800	4884415842	1881	1883	1883	1881	273
275	20231030	150700	4883902091	1884	1888	1888	1884	1227
276	20231030	150600	4881589930	1888	1888	1888	1888	77
277	20231030	150500	4881444554	1888	1887	1888	1887	251
278	20231030	150400	4880970763	1887	1887	1887	1887	35
279	20231030	150300	4880904718	1888	1888	1888	1888	109
280	20231030	150200	4880698926	1888	1887	1888	1887	125
281	20231030	150100	4880462952	1887	1882	1887	1882	3515
282	20231030	150000	4873840309	1882	1879	1882	1879	48
283	20231030	145900	4873749976	1882	1882	1882	1882	97
284	20231030	145800	4873567422	1881	1880	1882	1878	1240
285	20231030	145700	4871238199	1881	1883	1883	1879	84
286	20231030	145600	4871080177	1879	1879	1879	1879	1
287	20231030	145500	4871078298	1878	1884	1884	1878	2243
288	20231030	145400	4866858713	1886	1881	1886	1881	87
289	20231030	145300	4866694636	1881	1882	1883	1881	658
290	20231030	145200	4865456136	1883	1883	1883	1883	458
291	20231030	145100	4864593722	1883	1884	1884	1883	2
292	20231030	145000	4864589955	1880	1879	1880	1879	1320
293	20231030	144900	4862108405	1879	1880	1880	1877	132
294	20231030	144800	4861860423	1880	1882	1882	1880	2850
295	20231030	144700	4856502219	1883	1884	1884	1883	79
296	20231030	144600	4856353458	1880	1880	1881	1880	8518
297	20231030	144500	4840339544	1880	1883	1883	1880	3771
298	20231030	144400	4833249415	1883	1883	1884	1880	3415
299	20231030	144300	4826819318	1883	1886	1888	1883	2256
300	20231030	144200	4822568488	1883	1882	1883	1882	256
301	20231030	144100	4822086452	1882	1883	1883	1882	134
302	20231030	144000	4821834171	1881	1881	1881	1877	429
303	20231030	143900	4821028858	1875	1883	1883	1875	7107
304	20231030	143800	4807687384	1883	1883	1883	1881	748
305	20231030	143700	4806278938	1881	1883	1888	1881	1539
306	20231030	143600	4803381888	1883	1883	1883	1883	1495
307	20231030	143500	4800566803	1889	1889	1889	1888	117
308	20231030	143400	4800345850	1890	1885	1890	1879	4180
309	20231030	143300	4792483734	1885	1890	1890	1885	1353
310	20231030	143200	4789930370	1890	1890	1890	1889	282
311	20231030	143100	4789397496	1889	1892	1892	1889	863
312	20231030	143000	4787766480	1893	1892	1893	1892	117
313	20231030	142900	4787545049	1892	1894	1894	1892	523
314	20231030	142800	4786554578	1894	1893	1894	1893	244
315	20231030	142700	4786092604	1893	1891	1893	1891	373
316	20231030	142600	4785387015	1892	1892	1892	1892	0
317	20231030	142500	4785387015	1892	1891	1892	1891	2
318	20231030	142400	4785383232	1890	1892	1892	1890	739
319	20231030	142300	4783986280	1891	1891	1891	1891	0
320	20231030	142200	4783986280	1891	1892	1892	1891	92
321	20231030	142100	4783812225	1893	1892	1893	1891	240
322	20231030	142000	4783358263	1892	1894	1894	1892	1948
323	20231030	141900	4779670795	1895	1893	1895	1893	108
324	20231030	141800	4779466335	1895	1895	1895	1893	119
325	20231030	141700	4779240940	1895	1895	1895	1893	784
326	20231030	141600	4777755431	1896	1893	1896	1893	891
327	20231030	141500	4776067185	1894	1893	1894	1893	294
328	20231030	141400	4775510488	1894	1894	1894	1894	1
329	20231030	141300	4775508594	1894	1894	1894	1894	0
330	20231030	141200	4775508594	1894	1894	1894	1894	99
331	20231030	141100	4775321088	1894	1892	1894	1892	24
332	20231030	141000	4775275678	1892	1893	1893	1892	177
333	20231030	140900	4774940691	1892	1894	1894	1892	127
334	20231030	140800	4774700193	1894	1894	1894	1894	0
335	20231030	140700	4774700193	1894	1894	1894	1894	8
336	20231030	140600	4774685041	1892	1892	1892	1892	97
337	20231030	140500	4774501517	1889	1894	1895	1889	861
338	20231030	140400	4772873406	1894	1894	1894	1894	0
339	20231030	140300	4772873406	1894	1891	1894	1890	184
340	20231030	140200	4772525463	1891	1891	1891	1891	57
341	20231030	140100	4772417676	1890	1892	1892	1890	356
342	20231030	140000	4771744409	1894	1894	1894	1894	180
343	20231030	135900	4771403489	1895	1895	1895	1895	10
344	20231030	135800	4771384539	1892	1894	1894	1892	227
345	20231030	135700	4770954818	1895	1897	1897	1895	437
346	20231030	135600	4770125998	1897	1897	1897	1897	500
347	20231030	135500	4769177498	1897	1895	1897	1895	108
348	20231030	135400	4768972738	1893	1893	1893	1893	60
349	20231030	135300	4768859158	1891	1891	1891	1891	0
350	20231030	135200	4768859158	1891	1891	1891	1891	78
351	20231030	135100	4768711660	1890	1890	1890	1890	4
352	20231030	135000	4768704100	1890	1892	1893	1890	729
353	20231030	134900	4767325381	1893	1897	1897	1893	445
354	20231030	134800	4766481879	1896	1897	1898	1896	838
355	20231030	134700	4764892019	1896	1897	1898	1896	501
356	20231030	134600	4763941597	1897	1896	1897	1896	504
357	20231030	134500	4762985510	1896	1895	1896	1895	657
358	20231030	134400	4761740235	1896	1893	1896	1893	100
359	20231030	134300	4761550923	1889	1890	1893	1889	1489
360	20231030	134200	4758737549	1889	1890	1890	1889	13
361	20231030	134100	4758712989	1890	1889	1890	1889	850
362	20231030	134000	4757106536	1889	1887	1889	1887	1039
363	20231030	133900	4755145121	1887	1887	1887	1887	299
364	20231030	133800	4754580908	1887	1883	1887	1883	545
365	20231030	133700	4753553493	1883	1883	1883	1882	714
366	20231030	133600	4752209041	1883	1883	1883	1883	14
367	20231030	133500	4752182679	1881	1886	1886	1880	1215
368	20231030	133400	4749897251	1887	1883	1887	1882	104
369	20231030	133300	4749701517	1882	1884	1884	1882	1235
370	20231030	133200	4747376009	1883	1885	1885	1883	185
371	20231030	133100	4747027404	1889	1883	1889	1883	394
372	20231030	133000	4746284890	1883	1883	1883	1881	580
373	20231030	132900	4745193578	1883	1881	1883	1881	4
374	20231030	132800	4745186050	1881	1883	1883	1881	1134
375	20231030	132700	4743052281	1882	1882	1883	1882	193
376	20231030	132600	4742688946	1882	1888	1889	1882	1806
377	20231030	132500	4739286738	1889	1891	1891	1889	1736
378	20231030	132400	4736005754	1891	1890	1891	1890	204
379	20231030	132300	4735620088	1891	1895	1895	1891	1364
380	20231030	132200	4733038846	1895	1897	1897	1895	1312
381	20231030	132100	4730551484	1897	1897	1897	1897	585
382	20231030	132000	4729441739	1896	1896	1898	1896	180
383	20231030	131900	4729100401	1896	1895	1896	1895	2446
384	20231030	131800	4724464074	1894	1892	1894	1892	704
385	20231030	131700	4723131476	1892	1892	1895	1892	4436
386	20231030	131600	4714737677	1892	1891	1892	1890	1270
387	20231030	131500	4712335118	1891	1891	1891	1891	58
388	20231030	131400	4712225440	1892	1892	1892	1891	352
389	20231030	131300	4711559538	1892	1894	1894	1892	640
390	20231030	131200	4710347810	1895	1894	1895	1894	649
391	20231030	131100	4709118592	1894	1894	1894	1894	557
392	20231030	131000	4708063634	1894	1890	1894	1889	1533
393	20231030	130900	4705164320	1890	1888	1891	1888	457
394	20231030	130800	4704301128	1887	1887	1888	1885	1681
395	20231030	130700	4701128540	1886	1885	1887	1882	402
396	20231030	130600	4700370760	1881	1883	1884	1881	811
397	20231030	130500	4698844645	1885	1883	1885	1882	146
398	20231030	130400	4698569526	1883	1882	1883	1878	3939
399	20231030	130300	4691166155	1883	1882	1885	1880	2077
400	20231030	130200	4687258803	1886	1886	1886	1880	1008
401	20231030	130100	4685363337	1881	1881	1886	1881	1207
402	20231030	130000	4683089644	1888	1884	1888	1880	4616
403	20231030	125900	4674407970	1884	1883	1890	1881	707
404	20231030	125800	4673076929	1882	1893	1894	1882	7837
405	20231030	125700	4658302275	1888	1890	1891	1888	1222
406	20231030	125600	4655993651	1889	1889	1894	1889	157
407	20231030	125500	4655696817	1889	1889	1895	1888	2788
408	20231030	125400	4650430571	1889	1892	1896	1888	3606
409	20231030	125300	4643618108	1892	1895	1896	1890	487
410	20231030	125200	4642697152	1895	1890	1896	1890	573
411	20231030	125100	4641611904	1890	1891	1891	1888	1461
412	20231030	125000	4638853046	1892	1895	1895	1888	1995
413	20231030	124900	4635083347	1890	1893	1895	1890	952
414	20231030	124800	4633281628	1894	1894	1894	1889	1803
415	20231030	124700	4629873475	1889	1890	1896	1889	4899
416	20231030	124600	4620612539	1890	1888	1890	1888	1201
417	20231030	124500	4618343280	1890	1900	1900	1887	15320
418	20231030	124400	4589371986	1900	1900	1904	1892	3837
419	20231030	124300	4582090043	1900	1896	1900	1892	4023
420	20231030	124200	4574470379	1895	1896	1896	1895	806
421	20231030	124100	4572942487	1896	1897	1899	1892	3805
422	20231030	124000	4565736488	1897	1901	1904	1897	7113
423	20231030	123900	4552227314	1904	1900	1907	1898	8462
424	20231030	123800	4536144958	1903	1903	1904	1897	1316
425	20231030	123700	4533645623	1903	1895	1904	1893	4649
426	20231030	123600	4524823082	1889	1910	1910	1885	54851
427	20231030	123500	4420862408	1910	1915	1917	1910	15214
428	20231030	123400	4391757439	1915	1910	1918	1909	12839
429	20231030	123300	4367217055	1911	1928	1937	1909	56254
430	20231030	123200	4259137907	1927	1933	1937	1927	16568
431	20231030	123100	4227167932	1933	1936	1942	1932	14274
432	20231030	123000	4199495518	1936	1932	1940	1929	9463
433	20231030	122900	4181210766	1931	1939	1939	1929	29671
434	20231030	122800	4123880653	1935	1952	1952	1932	41885
435	20231030	122700	4042541870	1946	1946	1956	1945	34421
436	20231030	122600	3975356677	1950	1945	1954	1941	17158
437	20231030	122500	3941991137	1943	1965	1972	1939	75466
438	20231030	122400	3794854035	1964	1953	1986	1951	67986
439	20231030	122300	3660837014	1958	1958	1969	1950	79366
440	20231030	122200	3505579078	1958	1950	1979	1949	108745
441	20231030	122100	3292153539	1950	1962	1988	1950	179782
442	20231030	122000	2938731363	2005	2005	2005	2005	0
443	20231030	121900	2938731363	2005	2005	2005	2005	0
444	20231030	121800	2938731363	2005	1978	2005	1978	253154
445	20231030	121700	2433724914	1976	1948	1988	1942	99170
446	20231030	121600	2238277683	1948	1993	2000	1942	112107
447	20231030	121500	2017230171	1997	1965	2000	1942	138137
448	20231030	121400	1743704898	1965	1917	1965	1905	17807
449	20231030	121300	1709071388	1916	1917	1917	1914	11
450	20231030	121200	1709050314	1916	1918	1918	1916	121
451	20231030	121100	1708818386	1916	1919	1919	1916	561
452	20231030	121000	1707742867	1920	1925	1925	1920	297
453	20231030	120900	1707172320	1925	1924	1925	1924	96
454	20231030	120800	1706987561	1925	1925	1925	1925	108
455	20231030	120700	1706779661	1925	1912	1925	1910	10808
456	20231030	120600	1686131486	1911	1911	1912	1910	286
457	20231030	120500	1685584939	1908	1917	1917	1908	1645
458	20231030	120400	1682438158	1920	1921	1921	1915	1255
459	20231030	120300	1680030944	1920	1922	1928	1920	1036
460	20231030	120200	1678038749	1922	1922	1924	1922	209
461	20231030	120100	1677636959	1923	1915	1923	1915	112
462	20231030	120000	1677421686	1921	1923	1923	1921	284
463	20231030	115900	1676875634	1921	1916	1921	1916	2764
464	20231030	115800	1671570712	1908	1915	1915	1908	3539
465	20231030	115700	1664810415	1915	1918	1918	1915	330
466	20231030	115600	1664177775	1910	1908	1910	1908	483
467	20231030	115500	1663256209	1907	1917	1917	1907	995
468	20231030	115400	1661356275	1918	1902	1918	1902	2338
469	20231030	115300	1656891438	1901	1904	1910	1901	5621
470	20231030	115200	1646189988	1903	1918	1919	1903	13385
471	20231030	115100	1620599900	1919	1919	1922	1918	5537
472	20231030	115000	1609973483	1919	1927	1929	1917	11872
473	20231030	114900	1587172775	1931	1923	1934	1923	7686
474	20231030	114800	1572359347	1923	1951	1955	1920	40162
475	20231030	114700	1494766617	1950	1961	1964	1919	56783
476	20231030	114600	1384517459	1961	1916	1970	1916	186209
477	20231030	114500	1023660572	1914	1914	1914	1914	100
478	20231030	114400	1023469172	1914	1914	1914	1914	1323
479	20231030	114300	1020936950	1914	1915	1915	1914	350
480	20231030	114200	1020266881	1914	1914	1914	1914	132
481	20231030	114100	1020014233	1914	1914	1914	1914	520
482	20231030	114000	1019018953	1914	1914	1914	1914	267
483	20231030	113900	1018507915	1914	1916	1916	1914	329
484	20231030	113800	1017877772	1916	1915	1916	1915	415
485	20231030	113700	1017082747	1915	1915	1915	1915	95
486	20231030	113600	1016900822	1915	1915	1916	1915	199
487	20231030	113500	1016519723	1916	1916	1916	1916	223
488	20231030	113400	1016092455	1916	1916	1916	1916	112
489	20231030	113300	1015877863	1913	1913	1913	1913	141
490	20231030	113200	1015608130	1916	1916	1916	1916	200
491	20231030	113100	1015224930	1916	1912	1916	1910	453
492	20231030	113000	1014358636	1916	1914	1916	1910	1897
493	20231030	112900	1010733890	1914	1914	1915	1914	272
494	20231030	112800	1010213119	1916	1916	1916	1916	182
495	20231030	112700	1009864407	1917	1917	1917	1917	153
496	20231030	112600	1009571106	1917	1914	1917	1911	818
497	20231030	112500	1008004646	1910	1911	1914	1910	513
498	20231030	112400	1007024104	1914	1911	1914	1910	882
499	20231030	112300	1005338674	1910	1911	1911	1910	101
500	20231030	112200	1005145664	1914	1913	1914	1910	552
501	20231030	112100	1004090536	1914	1914	1914	1914	311
502	20231030	112000	1003495282	1915	1915	1915	1915	140
503	20231030	111900	1003227182	1916	1910	1916	1910	593
504	20231030	111800	1002093520	1916	1915	1916	1915	388
505	20231030	111700	1001350380	1916	1916	1916	1916	152
506	20231030	111600	1001059148	1916	1916	1916	1916	232
507	20231030	111500	1000614636	1905	1909	1918	1905	297
508	20231030	111400	1000046090	1903	1910	1910	1903	602
509	20231030	111300	998898167	1910	1911	1911	1910	30
510	20231030	111200	998840840	1913	1914	1917	1913	662
511	20231030	111100	997573722	1915	1917	1917	1915	2507
512	20231030	111000	992772803	1918	1917	1918	1917	425
513	20231030	110900	991957854	1918	1913	1918	1913	5070
514	20231030	110800	982243492	1914	1914	1914	1914	130
515	20231030	110700	981994672	1914	1914	1914	1914	179
516	20231030	110600	981652066	1914	1911	1914	1910	2850
517	20231030	110500	976206109	1912	1912	1912	1912	152
518	20231030	110400	975915485	1911	1913	1913	1911	722
519	20231030	110300	974534425	1913	1911	1913	1911	195
520	20231030	110200	974161684	1911	1912	1912	1911	657
521	20231030	110100	972905876	1912	1912	1912	1912	103
522	20231030	110000	972708940	1912	1912	1912	1912	658
523	20231030	105900	971450844	1912	1910	1912	1910	539
524	20231030	105800	970421077	1910	1910	1912	1910	489
525	20231030	105700	969486921	1910	1912	1912	1910	1589
526	20231030	105600	966451753	1912	1907	1912	1907	2651
527	20231030	105500	961389283	1907	1902	1907	1902	3991
528	20231030	105400	953790936	1901	1902	1902	1901	165
529	20231030	105300	953477246	1901	1901	1901	1901	57
530	20231030	105200	953368889	1902	1903	1903	1902	184
531	20231030	105100	953018844	1903	1903	1903	1903	183
532	20231030	105000	952670595	1903	1903	1903	1903	116
533	20231030	104900	952449847	1903	1902	1903	1902	57
534	20231030	104800	952341377	1904	1899	1904	1899	8603
535	20231030	104700	935995953	1898	1895	1898	1895	2026
536	20231030	104600	932152586	1895	1893	1895	1893	5312
537	20231030	104500	922095941	1893	1891	1893	1891	286
538	20231030	104400	921554587	1893	1889	1893	1889	157
539	20231030	104300	921257682	1888	1888	1888	1888	53
540	20231030	104200	921157618	1893	1893	1893	1893	0
541	20231030	104100	921157618	1893	1893	1893	1886	982
542	20231030	104000	919301444	1894	1894	1894	1894	80
543	20231030	103900	919149924	1890	1890	1890	1890	50
544	20231030	103800	919055424	1894	1890	1894	1889	102
545	20231030	103700	918862641	1894	1890	1894	1890	86
546	20231030	103600	918699765	1894	1894	1894	1888	109
547	20231030	103500	918493475	1893	1887	1893	1887	11985
548	20231030	103400	895854874	1883	1883	1883	1883	0
549	20231030	103300	895854874	1883	1883	1883	1883	0
550	20231030	103200	895854874	1883	1884	1884	1883	142
551	20231030	103100	895587487	1883	1883	1883	1883	11
552	20231030	103000	895566774	1882	1882	1882	1882	187
553	20231030	102900	895214840	1882	1882	1882	1882	1
554	20231030	102800	895212958	1882	1882	1882	1882	4
555	20231030	102700	895205430	1879	1880	1880	1878	772
556	20231030	102600	893754202	1879	1879	1879	1879	1
557	20231030	102500	893752323	1882	1882	1882	1882	7
558	20231030	102400	893739149	1880	1880	1880	1880	60
559	20231030	102300	893626349	1883	1883	1883	1883	1
560	20231030	102200	893624466	1876	1876	1876	1876	0
561	20231030	102100	893624466	1876	1876	1876	1876	840
562	20231030	102000	892048626	1876	1876	1876	1876	63
563	20231030	101900	891930438	1883	1884	1884	1880	997
564	20231030	101800	890053277	1885	1885	1885	1885	103
565	20231030	101700	889859122	1888	1888	1888	1888	0
566	20231030	101600	889859122	1888	1884	1888	1884	158
567	20231030	101500	889561102	1883	1883	1883	1883	0
568	20231030	101400	889561102	1883	1883	1883	1883	125
569	20231030	101300	889325727	1884	1884	1884	1884	0
570	20231030	101200	889325727	1884	1884	1888	1884	309
571	20231030	101100	888743317	1884	1884	1884	1884	98
572	20231030	101000	888558685	1884	1884	1884	1884	1
573	20231030	100900	888556801	1883	1885	1885	1883	247
574	20231030	100800	888091440	1885	1885	1885	1885	94
575	20231030	100700	887914250	1885	1885	1885	1885	165
576	20231030	100600	887603225	1885	1885	1885	1885	0
577	20231030	100500	887603225	1885	1885	1885	1885	77
578	20231030	100400	887458080	1885	1880	1885	1879	129
579	20231030	100300	887215111	1885	1885	1885	1885	0
580	20231030	100200	887215111	1885	1885	1885	1885	1
581	20231030	100100	887213226	1874	1885	1885	1874	100
582	20231030	100000	887025799	1876	1884	1885	1876	1019
583	20231030	095900	885110119	1878	1878	1878	1878	150
584	20231030	095800	884828419	1877	1879	1879	1877	220
585	20231030	095700	884415273	1877	1877	1877	1877	0
586	20231030	095600	884415273	1877	1884	1884	1877	95
587	20231030	095500	884236300	1877	1884	1884	1877	501
588	20231030	095400	883295825	1890	1889	1890	1888	1342
589	20231030	095300	880759548	1890	1856	1890	1855	6410
590	20231030	095200	868711580	1855	1863	1863	1855	743
591	20231030	095100	867331155	1863	1855	1865	1855	1830
592	20231030	095000	863919179	1852	1853	1855	1851	1257
593	20231030	094900	861591359	1852	1874	1874	1850	18783
594	20231030	094800	826587167	1880	1873	1880	1873	9327
595	20231030	094700	809098603	1873	1877	1877	1873	7509
596	20231030	094600	795016531	1879	1880	1880	1877	3689
597	20231030	094500	788088561	1880	1880	1880	1879	221
598	20231030	094400	787673300	1879	1879	1879	1879	1
599	20231030	094300	787671421	1879	1879	1879	1879	55
600	20231030	094200	787568076	1878	1880	1880	1878	1001
601	20231030	094100	785686198	1880	1881	1881	1878	877
602	20231030	094000	784038149	1880	1881	1882	1880	1109
603	20231030	093900	781953025	1891	1891	1891	1891	0
604	20231030	093800	781953025	1891	1891	1891	1891	15
605	20231030	093700	781924660	1891	1890	1891	1890	101
606	20231030	093600	781733689	1891	1890	1891	1881	6
607	20231030	093500	781722355	1892	1880	1892	1876	2215
608	20231030	093400	777560145	1878	1879	1879	1878	315
609	20231030	093300	776968312	1879	1895	1895	1879	1634
610	20231030	093200	773896234	1897	1890	1897	1882	4658
611	20231030	093100	765105880	1890	1895	1898	1890	1595
612	20231030	093000	762088799	1900	1900	1900	1900	30
613	20231030	092900	762031799	1900	1907	1907	1900	600
614	20231030	092800	760891386	1909	1910	1910	1909	701
615	20231030	092700	759553176	1907	1903	1907	1903	598
616	20231030	092600	758413008	1902	1904	1913	1901	928
617	20231030	092500	756640102	1905	1907	1915	1905	8882
618	20231030	092400	739701778	1909	1910	1913	1909	5258
619	20231030	092300	729658920	1909	1911	1915	1909	3692
620	20231030	092200	722604937	1909	1901	1910	1901	18288
621	20231030	092100	687726680	1900	1895	1900	1887	11913
622	20231030	092000	665095250	1895	1883	1897	1883	1808
623	20231030	091900	661675064	1883	1893	1893	1883	551
624	20231030	091800	660634770	1893	1886	1893	1882	3561
625	20231030	091700	653907621	1877	1886	1887	1877	742
626	20231030	091600	652512567	1875	1875	1875	1875	255
627	20231030	091500	652034442	1875	1869	1887	1868	4250
628	20231030	091400	644051529	1868	1873	1873	1868	1917
629	20231030	091300	640465428	1872	1879	1880	1872	5740
630	20231030	091200	629694741	1879	1881	1881	1879	3424
631	20231030	091100	623257916	1894	1903	1903	1872	7653
632	20231030	091000	608797942	1904	1906	1906	1902	75504
633	20231030	090900	465104403	1906	1908	1908	1903	11648
634	20231030	090800	442933750	1908	1914	1914	1908	1808
635	20231030	090700	439481258	1915	1930	1930	1913	12717
636	20231030	090600	415105185	1930	1916	1930	1915	4905
637	20231030	090500	405689519	1932	1922	1943	1918	10058
638	20231030	090400	386334689	1930	1919	1950	1905	24804
639	20231030	090300	338351995	1919	1967	1967	1908	17375
640	20231030	090200	304661245	1966	1956	1982	1941	66543
641	20231030	090100	173976252	1957	1900	1986	1861	78112
642	20231030	090000	23109113	1899	1824	1899	1824	12340