KissMeData/063440/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	193800	1061597145	1900	1900	1900	1900	3935
3	20231103	193700	1061597145	1900	1900	1900	1900	0
4	20231103	193600	1061597145	1900	1900	1900	1900	0
5	20231103	193500	1061597145	1900	1900	1900	1900	0
6	20231103	193400	1061597145	1900	1900	1900	1900	0
7	20231103	193300	1061597145	1900	1900	1900	1900	0
8	20231103	193200	1061597145	1900	1900	1900	1900	0
9	20231103	193100	1061597145	1900	1900	1900	1900	0
10	20231103	193000	1061597145	1900	1900	1900	1900	0
11	20231103	192900	1061597145	1900	1900	1900	1900	0
12	20231103	192800	1061597145	1900	1900	1900	1900	0
13	20231103	192700	1061597145	1900	1900	1900	1900	0
14	20231103	192600	1061597145	1900	1900	1900	1900	0
15	20231103	192500	1061597145	1900	1900	1900	1900	0
16	20231103	192400	1061597145	1900	1900	1900	1900	0
17	20231103	192300	1061597145	1900	1900	1900	1900	0
18	20231103	192200	1061597145	1900	1900	1900	1900	0
19	20231103	192100	1061597145	1900	1900	1900	1900	0
20	20231103	192000	1061597145	1900	1900	1900	1900	0
21	20231103	191900	1061597145	1900	1900	1900	1900	0
22	20231103	191800	1061597145	1900	1900	1900	1900	0
23	20231103	191700	1061597145	1900	1900	1900	1900	0
24	20231103	191600	1061597145	1900	1900	1900	1900	0
25	20231103	191500	1061597145	1900	1900	1900	1900	0
26	20231103	191400	1061597145	1900	1900	1900	1900	0
27	20231103	191300	1061597145	1900	1900	1900	1900	0
28	20231103	191200	1061597145	1900	1900	1900	1900	0
29	20231103	191100	1061597145	1900	1900	1900	1900	0
30	20231103	191000	1061597145	1900	1900	1900	1900	0
31	20231103	190900	1061597145	1900	1900	1900	1900	0
32	20231103	190800	1061597145	1900	1900	1900	1900	3935
33	20231103	190700	1061597145	1900	1900	1900	1900	0
34	20231103	190600	1061597145	1900	1900	1900	1900	0
35	20231103	190500	1061597145	1900	1900	1900	1900	0
36	20231103	190400	1061597145	1900	1900	1900	1900	0
37	20231103	190300	1061597145	1900	1900	1900	1900	0
38	20231103	190200	1061597145	1900	1900	1900	1900	0
39	20231103	190100	1061597145	1900	1900	1900	1900	0
40	20231103	190000	1061597145	1900	1900	1900	1900	0
41	20231103	185900	1061597145	1900	1900	1900	1900	0
42	20231103	185800	1061597145	1900	1900	1900	1900	0
43	20231103	185700	1061597145	1900	1900	1900	1900	0
44	20231103	185600	1061597145	1900	1900	1900	1900	0
45	20231103	185500	1061597145	1900	1900	1900	1900	0
46	20231103	185400	1061597145	1900	1900	1900	1900	0
47	20231103	185300	1061597145	1900	1900	1900	1900	0
48	20231103	185200	1061597145	1900	1900	1900	1900	0
49	20231103	185100	1061597145	1900	1900	1900	1900	0
50	20231103	185000	1061597145	1900	1900	1900	1900	0
51	20231103	184900	1061597145	1900	1900	1900	1900	0
52	20231103	184800	1061597145	1900	1900	1900	1900	0
53	20231103	184700	1061597145	1900	1900	1900	1900	0
54	20231103	184600	1061597145	1900	1900	1900	1900	0
55	20231103	184500	1061597145	1900	1900	1900	1900	0
56	20231103	184400	1061597145	1900	1900	1900	1900	0
57	20231103	184300	1061597145	1900	1900	1900	1900	0
58	20231103	184200	1061597145	1900	1900	1900	1900	0
59	20231103	184100	1061597145	1900	1900	1900	1900	0
60	20231103	184000	1061597145	1900	1900	1900	1900	0
61	20231103	183900	1061597145	1900	1900	1900	1900	0
62	20231103	183800	1061597145	1900	1900	1900	1900	3935
63	20231103	183700	1061597145	1900	1900	1900	1900	0
64	20231103	183600	1061597145	1900	1900	1900	1900	0
65	20231103	183500	1061597145	1900	1900	1900	1900	0
66	20231103	183400	1061597145	1900	1900	1900	1900	0
67	20231103	183300	1061597145	1900	1900	1900	1900	0
68	20231103	183200	1061597145	1900	1900	1900	1900	0
69	20231103	183100	1061597145	1900	1900	1900	1900	0
70	20231103	183000	1061597145	1900	1900	1900	1900	0
71	20231103	182900	1061597145	1900	1900	1900	1900	0
72	20231103	182800	1061597145	1900	1900	1900	1900	0
73	20231103	182700	1061597145	1900	1900	1900	1900	0
74	20231103	182600	1061597145	1900	1900	1900	1900	0
75	20231103	182500	1061597145	1900	1900	1900	1900	0
76	20231103	182400	1061597145	1900	1900	1900	1900	0
77	20231103	182300	1061597145	1900	1900	1900	1900	0
78	20231103	182200	1061597145	1900	1900	1900	1900	0
79	20231103	182100	1061597145	1900	1900	1900	1900	0
80	20231103	182000	1061597145	1900	1900	1900	1900	0
81	20231103	181900	1061597145	1900	1900	1900	1900	0
82	20231103	181800	1061597145	1900	1900	1900	1900	0
83	20231103	181700	1061597145	1900	1900	1900	1900	0
84	20231103	181600	1061597145	1900	1900	1900	1900	0
85	20231103	181500	1061597145	1900	1900	1900	1900	0
86	20231103	181400	1061597145	1900	1900	1900	1900	0
87	20231103	181300	1061597145	1900	1900	1900	1900	0
88	20231103	181200	1061597145	1900	1900	1900	1900	0
89	20231103	181100	1061597145	1900	1900	1900	1900	0
90	20231103	181000	1061597145	1900	1900	1900	1900	0
91	20231103	180900	1061597145	1900	1900	1900	1900	0
92	20231103	180800	1061597145	1900	1900	1900	1900	3935
93	20231103	180700	1061597145	1900	1900	1900	1900	0
94	20231103	180600	1061597145	1900	1900	1900	1900	0
95	20231103	180500	1061597145	1900	1900	1900	1900	0
96	20231103	180400	1061597145	1900	1900	1900	1900	0
97	20231103	180300	1061597145	1900	1900	1900	1900	0
98	20231103	180200	1061597145	1900	1900	1900	1900	0
99	20231103	180100	1061597145	1900	1900	1900	1900	0
100	20231103	180000	1061597145	1900	1900	1900	1900	0
101	20231103	175900	1061597145	1900	1900	1900	1900	0
102	20231103	175800	1061597145	1900	1900	1900	1900	0
103	20231103	175700	1061597145	1900	1900	1900	1900	0
104	20231103	175600	1061597145	1900	1900	1900	1900	0
105	20231103	175500	1061597145	1900	1900	1900	1900	0
106	20231103	175400	1061597145	1900	1900	1900	1900	0
107	20231103	175300	1061597145	1900	1900	1900	1900	0
108	20231103	175200	1061597145	1900	1900	1900	1900	0
109	20231103	175100	1061597145	1900	1900	1900	1900	0
110	20231103	175000	1061597145	1900	1900	1900	1900	0
111	20231103	174900	1061597145	1900	1900	1900	1900	0
112	20231103	174800	1061597145	1900	1900	1900	1900	0
113	20231103	174700	1061597145	1900	1900	1900	1900	0
114	20231103	174600	1061597145	1900	1900	1900	1900	0
115	20231103	174500	1061597145	1900	1900	1900	1900	0
116	20231103	174400	1061597145	1900	1900	1900	1900	0
117	20231103	174300	1061597145	1900	1900	1900	1900	0
118	20231103	174200	1061597145	1900	1900	1900	1900	0
119	20231103	174100	1061597145	1900	1900	1900	1900	0
120	20231103	174000	1061597145	1900	1900	1900	1900	0
121	20231103	173900	1061597145	1900	1900	1900	1900	0
122	20231103	173800	1061597145	1900	1900	1900	1900	3935
123	20231103	173700	1061597145	1900	1900	1900	1900	0
124	20231103	173600	1061597145	1900	1900	1900	1900	0
125	20231103	173500	1061597145	1900	1900	1900	1900	0
126	20231103	173400	1061597145	1900	1900	1900	1900	0
127	20231103	173300	1061597145	1900	1900	1900	1900	0
128	20231103	173200	1061597145	1900	1900	1900	1900	0
129	20231103	173100	1061597145	1900	1900	1900	1900	0
130	20231103	173000	1061597145	1900	1900	1900	1900	0
131	20231103	172900	1061597145	1900	1900	1900	1900	0
132	20231103	172800	1061597145	1900	1900	1900	1900	0
133	20231103	172700	1061597145	1900	1900	1900	1900	0
134	20231103	172600	1061597145	1900	1900	1900	1900	0
135	20231103	172500	1061597145	1900	1900	1900	1900	0
136	20231103	172400	1061597145	1900	1900	1900	1900	0
137	20231103	172300	1061597145	1900	1900	1900	1900	0
138	20231103	172200	1061597145	1900	1900	1900	1900	0
139	20231103	172100	1061597145	1900	1900	1900	1900	0
140	20231103	172000	1061597145	1900	1900	1900	1900	0
141	20231103	171900	1061597145	1900	1900	1900	1900	0
142	20231103	171800	1061597145	1900	1900	1900	1900	0
143	20231103	171700	1061597145	1900	1900	1900	1900	0
144	20231103	171600	1061597145	1900	1900	1900	1900	0
145	20231103	171500	1061597145	1900	1900	1900	1900	0
146	20231103	171400	1061597145	1900	1900	1900	1900	0
147	20231103	171300	1061597145	1900	1900	1900	1900	0
148	20231103	171200	1061597145	1900	1900	1900	1900	0
149	20231103	171100	1061597145	1900	1900	1900	1900	0
150	20231103	171000	1061597145	1900	1900	1900	1900	0
151	20231103	170900	1061597145	1900	1900	1900	1900	0
152	20231103	170800	1061597145	1900	1900	1900	1900	3935
153	20231103	170700	1061597145	1900	1900	1900	1900	0
154	20231103	170600	1061597145	1900	1900	1900	1900	0
155	20231103	170500	1061597145	1900	1900	1900	1900	0
156	20231103	170400	1061597145	1900	1900	1900	1900	0
157	20231103	170300	1061597145	1900	1900	1900	1900	0
158	20231103	170200	1061597145	1900	1900	1900	1900	0
159	20231103	170100	1061597145	1900	1900	1900	1900	0
160	20231103	170000	1061597145	1900	1900	1900	1900	0
161	20231103	165900	1061597145	1900	1900	1900	1900	0
162	20231103	165800	1061597145	1900	1900	1900	1900	0
163	20231103	165700	1061597145	1900	1900	1900	1900	0
164	20231103	165600	1061597145	1900	1900	1900	1900	0
165	20231103	165500	1061597145	1900	1900	1900	1900	0
166	20231103	165400	1061597145	1900	1900	1900	1900	0
167	20231103	165300	1061597145	1900	1900	1900	1900	0
168	20231103	165200	1061597145	1900	1900	1900	1900	0
169	20231103	165100	1061597145	1900	1900	1900	1900	0
170	20231103	165000	1061597145	1900	1900	1900	1900	0
171	20231103	164900	1061597145	1900	1900	1900	1900	0
172	20231103	164800	1061597145	1900	1900	1900	1900	0
173	20231103	164700	1061597145	1900	1900	1900	1900	0
174	20231103	164600	1061597145	1900	1900	1900	1900	0
175	20231103	164500	1061597145	1900	1900	1900	1900	0
176	20231103	164400	1061597145	1900	1900	1900	1900	0
177	20231103	164300	1061597145	1900	1900	1900	1900	0
178	20231103	164200	1061597145	1900	1900	1900	1900	0
179	20231103	164100	1061597145	1900	1900	1900	1900	0
180	20231103	164000	1061597145	1900	1900	1900	1900	0
181	20231103	163900	1061597145	1900	1900	1900	1900	0
182	20231103	163800	1061597145	1900	1900	1900	1900	3935
183	20231103	163700	1061597145	1900	1900	1900	1900	0
184	20231103	163600	1061597145	1900	1900	1900	1900	0
185	20231103	163500	1061597145	1900	1900	1900	1900	0
186	20231103	163400	1061597145	1900	1900	1900	1900	0
187	20231103	163300	1061597145	1900	1900	1900	1900	0
188	20231103	163200	1061597145	1900	1900	1900	1900	0
189	20231103	163100	1061597145	1900	1900	1900	1900	0
190	20231103	163000	1061597145	1900	1900	1900	1900	0
191	20231103	162900	1061597145	1900	1900	1900	1900	0
192	20231103	162800	1061597145	1900	1900	1900	1900	0
193	20231103	162700	1061597145	1900	1900	1900	1900	0
194	20231103	162600	1061597145	1900	1900	1900	1900	0
195	20231103	162500	1061597145	1900	1900	1900	1900	0
196	20231103	162400	1061597145	1900	1900	1900	1900	0
197	20231103	162300	1061597145	1900	1900	1900	1900	0
198	20231103	162200	1061597145	1900	1900	1900	1900	0
199	20231103	162100	1061597145	1900	1900	1900	1900	0
200	20231103	162000	1061597145	1900	1900	1900	1900	0
201	20231103	161900	1061597145	1900	1900	1900	1900	0
202	20231103	161800	1061597145	1900	1900	1900	1900	0
203	20231103	161700	1061597145	1900	1900	1900	1900	0
204	20231103	161600	1061597145	1900	1900	1900	1900	0
205	20231103	161500	1061597145	1900	1900	1900	1900	0
206	20231103	161400	1061597145	1900	1900	1900	1900	0
207	20231103	161300	1061597145	1900	1900	1900	1900	0
208	20231103	161200	1061597145	1900	1900	1900	1900	0
209	20231103	161100	1061597145	1900	1900	1900	1900	0
210	20231103	161000	1061597145	1900	1900	1900	1900	0
211	20231103	160900	1061597145	1900	1900	1900	1900	0
212	20231103	160800	1061597145	1900	1900	1900	1900	3935
213	20231103	160700	1061597145	1900	1900	1900	1900	0
214	20231103	160600	1061597145	1900	1900	1900	1900	0
215	20231103	160500	1061597145	1900	1900	1900	1900	0
216	20231103	160400	1061597145	1900	1900	1900	1900	0
217	20231103	160300	1061597145	1900	1900	1900	1900	0
218	20231103	160200	1061597145	1900	1900	1900	1900	0
219	20231103	160100	1061597145	1900	1900	1900	1900	0
220	20231103	160000	1061597145	1900	1900	1900	1900	0
221	20231103	155900	1061597145	1900	1900	1900	1900	0
222	20231103	155800	1061597145	1900	1900	1900	1900	0
223	20231103	155700	1061597145	1900	1900	1900	1900	0
224	20231103	155600	1061597145	1900	1900	1900	1900	0
225	20231103	155500	1061597145	1900	1900	1900	1900	0
226	20231103	155400	1061597145	1900	1900	1900	1900	0
227	20231103	155300	1061597145	1900	1900	1900	1900	0
228	20231103	155200	1061597145	1900	1900	1900	1900	0
229	20231103	155100	1061597145	1900	1900	1900	1900	0
230	20231103	155000	1061597145	1900	1900	1900	1900	0
231	20231103	154900	1061597145	1900	1900	1900	1900	0
232	20231103	154800	1061597145	1900	1900	1900	1900	0
233	20231103	154700	1061597145	1900	1900	1900	1900	0
234	20231103	154600	1061597145	1900	1900	1900	1900	0
235	20231103	154500	1061597145	1900	1900	1900	1900	0
236	20231103	154400	1061597145	1900	1900	1900	1900	0
237	20231103	154300	1061597145	1900	1900	1900	1900	0
238	20231103	154200	1061597145	1900	1900	1900	1900	0
239	20231103	154100	1061597145	1900	1900	1900	1900	0
240	20231103	154000	1061597145	1900	1900	1900	1900	0
241	20231103	153900	1061597145	1900	1900	1900	1900	0
242	20231103	153800	1061597145	1900	1900	1900	1900	3935
243	20231103	153700	1061597145	1900	1900	1900	1900	0
244	20231103	153600	1061597145	1900	1900	1900	1900	0
245	20231103	153500	1061597145	1900	1900	1900	1900	0
246	20231103	153400	1061597145	1900	1900	1900	1900	0
247	20231103	153300	1061597145	1900	1900	1900	1900	0
248	20231103	153200	1061597145	1900	1900	1900	1900	0
249	20231103	153100	1061597145	1900	1900	1900	1900	0
250	20231103	153000	1061597145	1900	1900	1900	1900	3935
251	20231103	152900	1054120645	1900	1900	1900	1900	0
252	20231103	152800	1054120645	1900	1900	1900	1900	0
253	20231103	152700	1054120645	1900	1900	1900	1900	0
254	20231103	152600	1054120645	1900	1900	1900	1900	0
255	20231103	152500	1054120645	1900	1900	1900	1900	0
256	20231103	152400	1054120645	1900	1900	1900	1900	0
257	20231103	152300	1054120645	1900	1900	1900	1900	0
258	20231103	152200	1054120645	1900	1900	1900	1900	0
259	20231103	152100	1054120645	1900	1900	1900	1900	0
260	20231103	152000	1054120645	1900	1900	1900	1900	0
261	20231103	151900	1054120645	1900	1896	1900	1895	2410
262	20231103	151800	1049553432	1897	1897	1897	1895	1825
263	20231103	151700	1046093629	1895	1900	1900	1895	1112
264	20231103	151600	1043986017	1896	1899	1899	1896	6140
265	20231103	151500	1032326256	1899	1901	1901	1899	1625
266	20231103	151400	1029238851	1900	1897	1900	1895	4787
267	20231103	151300	1020149900	1897	1897	1898	1897	407
268	20231103	151200	1019377794	1897	1897	1897	1897	151
269	20231103	151100	1019091347	1898	1898	1898	1897	84
270	20231103	151000	1018931925	1898	1897	1898	1897	1550
271	20231103	150900	1015991525	1899	1899	1899	1899	0
272	20231103	150800	1015991525	1899	1899	1899	1899	70
273	20231103	150700	1015858595	1899	1899	1899	1899	0
274	20231103	150600	1015858595	1899	1899	1899	1899	1
275	20231103	150500	1015856696	1900	1900	1900	1900	1
276	20231103	150400	1015854796	1898	1898	1898	1898	0
277	20231103	150300	1015854796	1898	1898	1898	1898	1000
278	20231103	150200	1013956796	1900	1900	1900	1900	0
279	20231103	150100	1013956796	1900	1900	1900	1900	541
280	20231103	150000	1012928896	1897	1900	1900	1897	566
281	20231103	145900	1011853619	1900	1900	1900	1900	62
282	20231103	145800	1011735819	1900	1900	1900	1900	6
283	20231103	145700	1011724419	1897	1900	1900	1897	1100
284	20231103	145600	1009636295	1900	1900	1900	1900	1
285	20231103	145500	1009634395	1900	1900	1900	1900	0
286	20231103	145400	1009634395	1900	1900	1900	1900	0
287	20231103	145300	1009634395	1900	1900	1900	1900	0
288	20231103	145200	1009634395	1900	1900	1900	1900	2
289	20231103	145100	1009630595	1900	1900	1900	1900	98
290	20231103	145000	1009444395	1897	1897	1897	1897	1
291	20231103	144900	1009442498	1897	1897	1897	1897	0
292	20231103	144800	1009442498	1897	1897	1897	1897	0
293	20231103	144700	1009442498	1897	1897	1897	1897	0
294	20231103	144600	1009442498	1897	1897	1897	1897	0
295	20231103	144500	1009442498	1897	1897	1897	1897	0
296	20231103	144400	1009442498	1897	1897	1897	1897	966
297	20231103	144300	1007609996	1897	1897	1897	1897	1244
298	20231103	144200	1005250128	1896	1900	1900	1896	10
299	20231103	144100	1005231164	1900	1900	1900	1900	0
300	20231103	144000	1005231164	1900	1900	1900	1900	0
301	20231103	143900	1005231164	1900	1900	1900	1900	0
302	20231103	143800	1005231164	1900	1900	1900	1900	5010
303	20231103	143700	995712164	1900	1900	1900	1900	1500
304	20231103	143600	992862164	1902	1902	1902	1902	0
305	20231103	143500	992862164	1902	1902	1902	1902	52
306	20231103	143400	992763260	1903	1903	1903	1903	109
307	20231103	143300	992555833	1903	1903	1903	1903	0
308	20231103	143200	992555833	1903	1903	1903	1903	1
309	20231103	143100	992553930	1904	1904	1904	1904	1
310	20231103	143000	992552026	1904	1904	1904	1904	0
311	20231103	142900	992552026	1904	1904	1904	1904	8
312	20231103	142800	992536794	1904	1904	1904	1904	1
313	20231103	142700	992534890	1895	1895	1895	1895	0
314	20231103	142600	992534890	1895	1896	1896	1895	1048
315	20231103	142500	990548730	1897	1897	1897	1897	1056
316	20231103	142400	988545498	1905	1905	1905	1905	1
317	20231103	142300	988543593	1905	1905	1905	1905	1
318	20231103	142200	988541688	1900	1900	1900	1900	880
319	20231103	142100	986869688	1900	1900	1900	1900	0
320	20231103	142000	986869688	1900	1900	1900	1900	0
321	20231103	141900	986869688	1900	1901	1901	1900	346
322	20231103	141800	986212174	1901	1901	1901	1901	1231
323	20231103	141700	983872043	1906	1906	1906	1906	52
324	20231103	141600	983772931	1907	1907	1907	1907	0
325	20231103	141500	983772931	1907	1907	1907	1907	200
326	20231103	141400	983391531	1907	1907	1907	1907	201
327	20231103	141300	983008224	1895	1895	1895	1895	29765
328	20231103	141200	926603549	1895	1905	1905	1895	34694
329	20231103	141100	860843857	1905	1905	1905	1905	0
330	20231103	141000	860843857	1905	1905	1905	1905	663
331	20231103	140900	859580842	1905	1905	1905	1905	337
332	20231103	140800	858938857	1905	1905	1905	1905	5
333	20231103	140700	858929332	1905	1905	1905	1905	0
334	20231103	140600	858929332	1905	1905	1905	1905	315
335	20231103	140500	858329257	1905	1905	1905	1905	1
336	20231103	140400	858327352	1905	1905	1905	1905	368
337	20231103	140300	857626312	1905	1906	1906	1905	950
338	20231103	140200	855816556	1906	1906	1906	1906	0
339	20231103	140100	855816556	1906	1906	1906	1906	40
340	20231103	140000	855740316	1905	1906	1906	1905	800
341	20231103	135900	854215683	1907	1907	1907	1907	7
342	20231103	135800	854202334	1907	1907	1907	1907	0
343	20231103	135700	854202334	1907	1907	1907	1907	1
344	20231103	135600	854200427	1906	1906	1906	1906	0
345	20231103	135500	854200427	1906	1907	1907	1906	120
346	20231103	135400	853971687	1909	1909	1909	1909	1
347	20231103	135300	853969778	1909	1908	1909	1908	130
348	20231103	135200	853721707	1908	1908	1908	1908	100
349	20231103	135100	853530907	1909	1909	1910	1909	446
350	20231103	135000	852679179	1910	1910	1910	1910	4
351	20231103	134900	852671539	1910	1902	1910	1901	10205
352	20231103	134800	833200914	1903	1903	1903	1903	100
353	20231103	134700	833010614	1903	1901	1903	1901	53
354	20231103	134600	832909757	1903	1903	1903	1903	0
355	20231103	134500	832909757	1903	1903	1903	1903	0
356	20231103	134400	832909757	1903	1903	1903	1903	0
357	20231103	134300	832909757	1903	1903	1903	1903	0
358	20231103	134200	832909757	1903	1904	1904	1903	151
359	20231103	134100	832622353	1904	1903	1904	1903	1462
360	20231103	134000	829838980	1903	1902	1903	1902	102
361	20231103	133900	829644876	1900	1900	1900	1900	4
362	20231103	133800	829637276	1900	1900	1900	1900	0
363	20231103	133700	829637276	1900	1900	1900	1900	96
364	20231103	133600	829454876	1900	1900	1900	1900	524
365	20231103	133500	828459276	1900	1900	1900	1900	34
366	20231103	133400	828394676	1902	1902	1902	1902	0
367	20231103	133300	828394676	1902	1902	1902	1902	0
368	20231103	133200	828394676	1902	1900	1902	1900	1960
369	20231103	133100	824670672	1898	1900	1900	1898	252
370	20231103	133000	824191874	1899	1900	1902	1899	3833
371	20231103	132900	816909685	1898	1898	1898	1898	0
372	20231103	132800	816909685	1898	1898	1898	1898	0
373	20231103	132700	816909685	1898	1898	1898	1898	1
374	20231103	132600	816907787	1900	1900	1900	1900	0
375	20231103	132500	816907787	1900	1900	1900	1900	1500
376	20231103	132400	814057787	1900	1900	1900	1900	11
377	20231103	132300	814036887	1900	1900	1900	1900	0
378	20231103	132200	814036887	1900	1900	1900	1900	0
379	20231103	132100	814036887	1900	1900	1900	1900	0
380	20231103	132000	814036887	1900	1897	1900	1897	1116
381	20231103	131900	811917201	1898	1898	1898	1898	0
382	20231103	131800	811917201	1898	1899	1899	1898	2822
383	20231103	131700	806558411	1900	1900	1900	1900	0
384	20231103	131600	806558411	1900	1900	1900	1900	0
385	20231103	131500	806558411	1900	1900	1900	1900	1
386	20231103	131400	806556511	1900	1900	1900	1900	0
387	20231103	131300	806556511	1900	1900	1900	1900	0
388	20231103	131200	806556511	1900	1900	1900	1900	217
389	20231103	131100	806144211	1900	1900	1900	1900	172
390	20231103	131000	805817411	1900	1900	1900	1900	0
391	20231103	130900	805817411	1900	1900	1900	1900	1
392	20231103	130800	805815511	1898	1898	1898	1898	10
393	20231103	130700	805796531	1898	1898	1898	1898	0
394	20231103	130600	805796531	1898	1898	1898	1898	5
395	20231103	130500	805787041	1898	1898	1898	1898	0
396	20231103	130400	805787041	1898	1898	1898	1898	0
397	20231103	130300	805787041	1898	1898	1898	1898	332
398	20231103	130200	805156905	1899	1899	1899	1899	4
399	20231103	130100	805149309	1899	1899	1899	1899	65
400	20231103	130000	805025874	1899	1900	1900	1899	550
401	20231103	125900	803981138	1900	1900	1900	1900	0
402	20231103	125800	803981138	1900	1901	1901	1900	250
403	20231103	125700	803506087	1900	1900	1900	1900	100
404	20231103	125600	803316087	1900	1900	1900	1900	5
405	20231103	125500	803306587	1902	1902	1902	1902	39
406	20231103	125400	803232409	1903	1903	1903	1903	0
407	20231103	125300	803232409	1903	1902	1903	1902	29
408	20231103	125200	803177224	1904	1904	1904	1904	0
409	20231103	125100	803177224	1904	1904	1904	1904	0
410	20231103	125000	803177224	1904	1904	1904	1904	0
411	20231103	124900	803177224	1904	1904	1904	1904	0
412	20231103	124800	803177224	1904	1902	1904	1902	1050
413	20231103	124700	801178716	1902	1902	1902	1902	0
414	20231103	124600	801178716	1902	1902	1902	1902	50
415	20231103	124500	801083616	1903	1903	1903	1903	50
416	20231103	124400	800988466	1903	1903	1903	1903	44
417	20231103	124300	800904734	1903	1904	1905	1903	3710
418	20231103	124200	793841836	1904	1903	1904	1903	747
419	20231103	124100	792420171	1903	1903	1903	1903	7
420	20231103	124000	792406850	1905	1905	1905	1905	0
421	20231103	123900	792406850	1905	1905	1905	1905	0
422	20231103	123800	792406850	1905	1905	1905	1905	0
423	20231103	123700	792406850	1905	1905	1905	1905	2
424	20231103	123600	792403040	1905	1903	1905	1903	484
425	20231103	123500	791481462	1900	1900	1900	1900	614
426	20231103	123400	790314862	1900	1900	1900	1900	0
427	20231103	123300	790314862	1900	1900	1900	1900	0
428	20231103	123200	790314862	1900	1900	1900	1900	140
429	20231103	123100	790048862	1900	1900	1900	1898	2446
430	20231103	123000	785401817	1900	1900	1900	1900	2553
431	20231103	122900	780551117	1900	1903	1903	1900	331
432	20231103	122800	779921618	1903	1903	1903	1903	0
433	20231103	122700	779921618	1903	1903	1903	1903	368
434	20231103	122600	779221314	1903	1903	1903	1903	18
435	20231103	122500	779187060	1903	1903	1903	1903	0
436	20231103	122400	779187060	1903	1903	1903	1903	54
437	20231103	122300	779084298	1904	1905	1905	1904	130
438	20231103	122200	778836658	1906	1906	1906	1906	3
439	20231103	122100	778830940	1906	1906	1906	1906	1
440	20231103	122000	778829034	1907	1907	1907	1907	0
441	20231103	121900	778829034	1907	1907	1907	1907	0
442	20231103	121800	778829034	1907	1907	1907	1907	0
443	20231103	121700	778829034	1907	1907	1907	1907	0
444	20231103	121600	778829034	1907	1907	1907	1907	35
445	20231103	121500	778762289	1907	1907	1907	1907	1
446	20231103	121400	778760382	1907	1907	1907	1907	8
447	20231103	121300	778745126	1907	1910	1910	1907	945
448	20231103	121200	776942106	1911	1911	1911	1911	30
449	20231103	121100	776884776	1911	1911	1911	1911	20
450	20231103	121000	776846556	1911	1910	1911	1910	7
451	20231103	120900	776833185	1910	1910	1910	1910	4
452	20231103	120800	776825545	1911	1911	1911	1911	0
453	20231103	120700	776825545	1911	1908	1912	1908	3913
454	20231103	120600	769350893	1909	1907	1909	1907	734
455	20231103	120500	767950729	1907	1906	1907	1906	11
456	20231103	120400	767929762	1907	1907	1907	1907	0
457	20231103	120300	767929762	1907	1907	1907	1907	144
458	20231103	120200	767655154	1907	1906	1907	1906	543
459	20231103	120100	766620152	1903	1905	1906	1903	1294
460	20231103	120000	764155181	1902	1903	1903	1902	400
461	20231103	115900	763394373	1907	1908	1908	1907	6
462	20231103	115800	763382930	1907	1908	1908	1907	214
463	20231103	115700	762974718	1908	1908	1908	1908	539
464	20231103	115600	761946306	1908	1907	1908	1907	687
465	20231103	115500	760635511	1907	1903	1907	1903	9155
466	20231103	115400	743210578	1902	1902	1902	1902	1
467	20231103	115300	743208676	1902	1902	1902	1902	500
468	20231103	115200	742257676	1902	1902	1902	1902	35
469	20231103	115100	742191106	1902	1903	1903	1902	55
470	20231103	115000	742086446	1903	1903	1903	1903	1
471	20231103	114900	742084543	1902	1902	1902	1902	151
472	20231103	114800	741797341	1903	1903	1903	1903	1917
473	20231103	114700	738149290	1903	1903	1903	1903	107
474	20231103	114600	737945669	1903	1906	1907	1903	652
475	20231103	114500	736702506	1906	1906	1906	1906	0
476	20231103	114400	736702506	1906	1906	1906	1906	0
477	20231103	114300	736702506	1906	1905	1906	1905	82
478	20231103	114200	736546226	1904	1904	1904	1904	447
479	20231103	114100	735695138	1906	1905	1906	1904	35
480	20231103	114000	735628446	1905	1906	1906	1905	694
481	20231103	113900	734305777	1908	1904	1908	1904	2433
482	20231103	113800	729668703	1904	1904	1905	1904	603
483	20231103	113700	728520091	1903	1905	1905	1903	282
484	20231103	113600	727983245	1905	1905	1905	1905	2
485	20231103	113500	727979435	1905	1904	1905	1904	2450
486	20231103	113400	723312798	1903	1902	1903	1902	749
487	20231103	113300	721887751	1902	1902	1902	1902	33
488	20231103	113200	721824985	1902	1902	1902	1902	2
489	20231103	113100	721821181	1899	1899	1899	1899	1
490	20231103	113000	721819282	1898	1899	1899	1898	371
491	20231103	112900	721115024	1898	1904	1904	1898	1580
492	20231103	112800	718110688	1903	1903	1903	1903	339
493	20231103	112700	717465571	1901	1901	1903	1901	1200
494	20231103	112600	715183612	1901	1901	1901	1901	40
495	20231103	112500	715107572	1901	1900	1901	1900	4844
496	20231103	112400	705900912	1900	1900	1900	1900	92
497	20231103	112300	705726112	1899	1899	1899	1899	716
498	20231103	112200	704366428	1896	1897	1897	1896	7
499	20231103	112100	704353154	1897	1898	1898	1897	229
500	20231103	112000	703918738	1898	1899	1899	1898	87
501	20231103	111900	703753535	1898	1898	1898	1898	110
502	20231103	111800	703544755	1898	1898	1898	1898	0
503	20231103	111700	703544755	1898	1898	1898	1898	6
504	20231103	111600	703533367	1897	1897	1897	1897	0
505	20231103	111500	703533367	1897	1897	1897	1897	0
506	20231103	111400	703533367	1897	1897	1897	1897	3
507	20231103	111300	703527676	1897	1897	1897	1897	101
508	20231103	111200	703336079	1897	1897	1897	1897	0
509	20231103	111100	703336079	1897	1897	1897	1897	0
510	20231103	111000	703336079	1897	1897	1897	1897	0
511	20231103	110900	703336079	1897	1897	1897	1897	0
512	20231103	110800	703336079	1897	1897	1897	1897	0
513	20231103	110700	703336079	1897	1897	1899	1897	735
514	20231103	110600	701940725	1897	1894	1897	1894	801
515	20231103	110500	700421881	1894	1894	1894	1894	1000
516	20231103	110400	698527881	1894	1894	1894	1894	209
517	20231103	110300	698132035	1890	1890	1890	1890	0
518	20231103	110200	698132035	1890	1893	1893	1890	555
519	20231103	110100	697082926	1893	1893	1893	1893	302
520	20231103	110000	696511240	1893	1893	1893	1893	0
521	20231103	105900	696511240	1893	1893	1893	1893	39
522	20231103	105800	696437413	1893	1889	1893	1889	830
523	20231103	105700	694869148	1889	1889	1889	1889	2
524	20231103	105600	694865370	1889	1889	1889	1889	15
525	20231103	105500	694837035	1890	1890	1890	1890	0
526	20231103	105400	694837035	1890	1890	1890	1890	0
527	20231103	105300	694837035	1890	1890	1890	1890	42
528	20231103	105200	694757655	1891	1892	1892	1891	95
529	20231103	105100	694577935	1889	1889	1889	1889	4
530	20231103	105000	694570379	1888	1888	1888	1888	0
531	20231103	104900	694570379	1888	1888	1888	1888	300
532	20231103	104800	694003979	1886	1886	1886	1886	0
533	20231103	104700	694003979	1886	1886	1886	1886	0
534	20231103	104600	694003979	1886	1886	1886	1886	1011
535	20231103	104500	692097233	1886	1886	1886	1886	0
536	20231103	104400	692097233	1886	1886	1886	1886	408
537	20231103	104300	691327745	1884	1884	1884	1884	0
538	20231103	104200	691327745	1884	1889	1889	1884	532
539	20231103	104100	690323658	1885	1885	1885	1885	1784
540	20231103	104000	686960818	1885	1885	1885	1885	704
541	20231103	103900	685633778	1885	1885	1885	1885	0
542	20231103	103800	685633778	1885	1886	1886	1885	300
543	20231103	103700	685068111	1886	1886	1886	1886	349
544	20231103	103600	684409897	1886	1888	1888	1886	501
545	20231103	103500	683464980	1889	1888	1889	1887	434
546	20231103	103400	682645860	1889	1891	1891	1889	1361
547	20231103	103300	680073736	1891	1892	1893	1891	1073
548	20231103	103200	678043578	1892	1893	1893	1892	800
549	20231103	103100	676529478	1894	1894	1894	1894	0
550	20231103	103000	676529478	1894	1893	1894	1893	757
551	20231103	102900	675095820	1894	1894	1894	1894	0
552	20231103	102800	675095820	1894	1894	1894	1894	150
553	20231103	102700	674811720	1894	1894	1894	1894	600
554	20231103	102600	673675320	1895	1895	1895	1895	0
555	20231103	102500	673675320	1895	1895	1895	1895	80
556	20231103	102400	673523720	1899	1899	1899	1899	1117
557	20231103	102300	671402537	1901	1902	1902	1899	406
558	20231103	102200	670630471	1902	1900	1903	1900	586
559	20231103	102100	669516142	1900	1898	1900	1898	385
560	20231103	102000	668785024	1895	1897	1897	1895	608
561	20231103	101900	667632431	1899	1899	1900	1899	272
562	20231103	101800	667115901	1900	1902	1902	1900	2249
563	20231103	101700	662842737	1906	1906	1906	1906	2890
564	20231103	101600	657334397	1906	1895	1906	1890	11117
565	20231103	101500	636209978	1895	1899	1899	1895	13100
566	20231103	101400	611333478	1899	1893	1901	1893	5702
567	20231103	101300	600509262	1893	1889	1893	1889	4160
568	20231103	101200	592644255	1886	1887	1887	1886	415
569	20231103	101100	591861465	1889	1891	1892	1889	1916
570	20231103	101000	588239485	1891	1889	1891	1889	1173
571	20231103	100900	586023055	1889	1889	1889	1889	300
572	20231103	100800	585456355	1889	1885	1889	1885	5595
573	20231103	100700	574903242	1884	1884	1885	1884	538
574	20231103	100600	573889637	1884	1884	1884	1884	1
575	20231103	100500	573887753	1884	1884	1885	1884	1414
576	20231103	100400	571223767	1884	1881	1885	1881	1962
577	20231103	100300	567527376	1881	1880	1881	1880	702
578	20231103	100200	566206915	1876	1876	1876	1876	0
579	20231103	100100	566206915	1876	1876	1876	1876	0
580	20231103	100000	566206915	1876	1876	1876	1876	2183
581	20231103	095900	562111607	1876	1879	1882	1876	1340
582	20231103	095800	559595331	1875	1875	1875	1875	3
583	20231103	095700	559589706	1874	1874	1874	1874	0
584	20231103	095600	559589706	1874	1874	1874	1874	3
585	20231103	095500	559584084	1874	1874	1874	1874	200
586	20231103	095400	559209284	1874	1874	1874	1874	0
587	20231103	095300	559209284	1874	1874	1874	1874	33
588	20231103	095200	559147442	1874	1873	1874	1873	1480
589	20231103	095100	556374248	1874	1874	1874	1874	177
590	20231103	095000	556042550	1876	1876	1876	1876	103
591	20231103	094900	555849322	1876	1875	1876	1874	300
592	20231103	094800	555286625	1874	1876	1876	1874	835
593	20231103	094700	553721401	1876	1876	1876	1876	1
594	20231103	094600	553719525	1876	1876	1876	1875	249
595	20231103	094500	553252500	1876	1875	1876	1875	246
596	20231103	094400	552791104	1874	1874	1874	1874	0
597	20231103	094300	552791104	1874	1874	1874	1874	3
598	20231103	094200	552785482	1874	1874	1874	1874	1
599	20231103	094100	552783608	1874	1874	1874	1874	16
600	20231103	094000	552753624	1874	1874	1874	1874	52
601	20231103	093900	552656176	1874	1876	1876	1874	1677
602	20231103	093800	549512734	1876	1876	1876	1876	31
603	20231103	093700	549454578	1876	1876	1876	1876	1419
604	20231103	093600	546792534	1876	1880	1880	1876	7707
605	20231103	093500	532315888	1885	1883	1885	1880	7039
606	20231103	093400	519074758	1883	1886	1886	1882	2289
607	20231103	093300	514765199	1886	1888	1888	1885	3614
608	20231103	093200	507948500	1889	1893	1893	1889	2165
609	20231103	093100	503856047	1893	1895	1897	1893	1047
610	20231103	093000	501872766	1897	1900	1900	1897	3422
611	20231103	092900	495373249	1905	1895	1905	1895	18096
612	20231103	092800	460982972	1899	1898	1900	1892	5932
613	20231103	092700	449728311	1898	1906	1907	1892	14194
614	20231103	092600	422797244	1908	1900	1910	1898	21303
615	20231103	092500	382248445	1900	1902	1907	1900	20208
616	20231103	092400	343834081	1902	1894	1916	1894	21661
617	20231103	092300	302604318	1893	1883	1893	1883	8043
618	20231103	092200	287414676	1883	1880	1888	1880	1422
619	20231103	092100	284735789	1882	1889	1892	1880	23397
620	20231103	092000	240636492	1889	1882	1898	1882	28840
621	20231103	091900	186167596	1882	1877	1885	1870	11067
622	20231103	091800	165328565	1882	1876	1888	1876	17831
623	20231103	091700	131814042	1875	1870	1875	1870	1625
624	20231103	091600	128774244	1870	1870	1870	1868	6577
625	20231103	091500	116476101	1870	1877	1877	1869	1776
626	20231103	091400	113149631	1877	1876	1877	1873	918
627	20231103	091300	111427573	1877	1868	1877	1868	4280
628	20231103	091200	103425337	1864	1864	1864	1864	472
629	20231103	091100	102545529	1870	1870	1870	1870	8
630	20231103	091000	102530569	1870	1870	1871	1870	1976
631	20231103	090900	98834949	1870	1878	1879	1870	3224
632	20231103	090800	92780185	1870	1871	1882	1870	5694
633	20231103	090700	82110412	1870	1862	1871	1862	6151
634	20231103	090600	70626767	1862	1844	1862	1844	4550
635	20231103	090500	62188497	1840	1850	1850	1840	9061
636	20231103	090400	45503330	1845	1848	1850	1845	1502
637	20231103	090300	42726842	1850	1855	1855	1847	10676
638	20231103	090200	22978169	1855	1855	1856	1853	2083
639	20231103	090100	19115389	1856	1857	1857	1856	839
640	20231103	090000	17557665	1850	1850	1863	1850	9477