KissMeData/063440/min/candle-20231116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231116	193500	2655257163	1937	1937	1937	1937	3034
3	20231116	193400	2655257163	1937	1937	1937	1937	0
4	20231116	193300	2655257163	1937	1937	1937	1937	0
5	20231116	193200	2655257163	1937	1937	1937	1937	0
6	20231116	193100	2655257163	1937	1937	1937	1937	0
7	20231116	193000	2655257163	1937	1937	1937	1937	0
8	20231116	192900	2655257163	1937	1937	1937	1937	0
9	20231116	192800	2655257163	1937	1937	1937	1937	0
10	20231116	192700	2655257163	1937	1937	1937	1937	0
11	20231116	192600	2655257163	1937	1937	1937	1937	0
12	20231116	192500	2655257163	1937	1937	1937	1937	0
13	20231116	192400	2655257163	1937	1937	1937	1937	0
14	20231116	192300	2655257163	1937	1937	1937	1937	0
15	20231116	192200	2655257163	1937	1937	1937	1937	0
16	20231116	192100	2655257163	1937	1937	1937	1937	0
17	20231116	192000	2655257163	1937	1937	1937	1937	0
18	20231116	191900	2655257163	1937	1937	1937	1937	0
19	20231116	191800	2655257163	1937	1937	1937	1937	0
20	20231116	191700	2655257163	1937	1937	1937	1937	0
21	20231116	191600	2655257163	1937	1937	1937	1937	0
22	20231116	191500	2655257163	1937	1937	1937	1937	0
23	20231116	191400	2655257163	1937	1937	1937	1937	0
24	20231116	191300	2655257163	1937	1937	1937	1937	0
25	20231116	191200	2655257163	1937	1937	1937	1937	0
26	20231116	191100	2655257163	1937	1937	1937	1937	0
27	20231116	191000	2655257163	1937	1937	1937	1937	0
28	20231116	190900	2655257163	1937	1937	1937	1937	0
29	20231116	190800	2655257163	1937	1937	1937	1937	0
30	20231116	190700	2655257163	1937	1937	1937	1937	0
31	20231116	190600	2655257163	1937	1937	1937	1937	0
32	20231116	190500	2655257163	1937	1937	1937	1937	3034
33	20231116	190400	2655257163	1937	1937	1937	1937	0
34	20231116	190300	2655257163	1937	1937	1937	1937	0
35	20231116	190200	2655257163	1937	1937	1937	1937	0
36	20231116	190100	2655257163	1937	1937	1937	1937	0
37	20231116	190000	2655257163	1937	1937	1937	1937	0
38	20231116	185900	2655257163	1937	1937	1937	1937	0
39	20231116	185800	2655257163	1937	1937	1937	1937	0
40	20231116	185700	2655257163	1937	1937	1937	1937	0
41	20231116	185600	2655257163	1937	1937	1937	1937	0
42	20231116	185500	2655257163	1937	1937	1937	1937	0
43	20231116	185400	2655257163	1937	1937	1937	1937	0
44	20231116	185300	2655257163	1937	1937	1937	1937	0
45	20231116	185200	2655257163	1937	1937	1937	1937	0
46	20231116	185100	2655257163	1937	1937	1937	1937	0
47	20231116	185000	2655257163	1937	1937	1937	1937	0
48	20231116	184900	2655257163	1937	1937	1937	1937	0
49	20231116	184800	2655257163	1937	1937	1937	1937	0
50	20231116	184700	2655257163	1937	1937	1937	1937	0
51	20231116	184600	2655257163	1937	1937	1937	1937	0
52	20231116	184500	2655257163	1937	1937	1937	1937	0
53	20231116	184400	2655257163	1937	1937	1937	1937	0
54	20231116	184300	2655257163	1937	1937	1937	1937	0
55	20231116	184200	2655257163	1937	1937	1937	1937	0
56	20231116	184100	2655257163	1937	1937	1937	1937	0
57	20231116	184000	2655257163	1937	1937	1937	1937	0
58	20231116	183900	2655257163	1937	1937	1937	1937	0
59	20231116	183800	2655257163	1937	1937	1937	1937	0
60	20231116	183700	2655257163	1937	1937	1937	1937	0
61	20231116	183600	2655257163	1937	1937	1937	1937	0
62	20231116	183500	2655257163	1937	1937	1937	1937	3034
63	20231116	183400	2655257163	1937	1937	1937	1937	0
64	20231116	183300	2655257163	1937	1937	1937	1937	0
65	20231116	183200	2655257163	1937	1937	1937	1937	0
66	20231116	183100	2655257163	1937	1937	1937	1937	0
67	20231116	183000	2655257163	1937	1937	1937	1937	0
68	20231116	182900	2655257163	1937	1937	1937	1937	0
69	20231116	182800	2655257163	1937	1937	1937	1937	0
70	20231116	182700	2655257163	1937	1937	1937	1937	0
71	20231116	182600	2655257163	1937	1937	1937	1937	0
72	20231116	182500	2655257163	1937	1937	1937	1937	0
73	20231116	182400	2655257163	1937	1937	1937	1937	0
74	20231116	182300	2655257163	1937	1937	1937	1937	0
75	20231116	182200	2655257163	1937	1937	1937	1937	0
76	20231116	182100	2655257163	1937	1937	1937	1937	0
77	20231116	182000	2655257163	1937	1937	1937	1937	0
78	20231116	181900	2655257163	1937	1937	1937	1937	0
79	20231116	181800	2655257163	1937	1937	1937	1937	0
80	20231116	181700	2655257163	1937	1937	1937	1937	0
81	20231116	181600	2655257163	1937	1937	1937	1937	0
82	20231116	181500	2655257163	1937	1937	1937	1937	0
83	20231116	181400	2655257163	1937	1937	1937	1937	0
84	20231116	181300	2655257163	1937	1937	1937	1937	0
85	20231116	181200	2655257163	1937	1937	1937	1937	0
86	20231116	181100	2655257163	1937	1937	1937	1937	0
87	20231116	181000	2655257163	1937	1937	1937	1937	0
88	20231116	180900	2655257163	1937	1937	1937	1937	0
89	20231116	180800	2655257163	1937	1937	1937	1937	0
90	20231116	180700	2655257163	1937	1937	1937	1937	0
91	20231116	180600	2655257163	1937	1937	1937	1937	0
92	20231116	180500	2655257163	1937	1937	1937	1937	3034
93	20231116	180400	2655257163	1937	1937	1937	1937	0
94	20231116	180300	2655257163	1937	1937	1937	1937	0
95	20231116	180200	2655257163	1937	1937	1937	1937	0
96	20231116	180100	2655257163	1937	1937	1937	1937	0
97	20231116	180000	2655257163	1937	1937	1937	1937	0
98	20231116	175900	2655257163	1937	1937	1937	1937	0
99	20231116	175800	2655257163	1937	1937	1937	1937	0
100	20231116	175700	2655257163	1937	1937	1937	1937	0
101	20231116	175600	2655257163	1937	1937	1937	1937	0
102	20231116	175500	2655257163	1937	1937	1937	1937	0
103	20231116	175400	2655257163	1937	1937	1937	1937	0
104	20231116	175300	2655257163	1937	1937	1937	1937	0
105	20231116	175200	2655257163	1937	1937	1937	1937	0
106	20231116	175100	2655257163	1937	1937	1937	1937	0
107	20231116	175000	2655257163	1937	1937	1937	1937	0
108	20231116	174900	2655257163	1937	1937	1937	1937	0
109	20231116	174800	2655257163	1937	1937	1937	1937	0
110	20231116	174700	2655257163	1937	1937	1937	1937	0
111	20231116	174600	2655257163	1937	1937	1937	1937	0
112	20231116	174500	2655257163	1937	1937	1937	1937	0
113	20231116	174400	2655257163	1937	1937	1937	1937	0
114	20231116	174300	2655257163	1937	1937	1937	1937	0
115	20231116	174200	2655257163	1937	1937	1937	1937	0
116	20231116	174100	2655257163	1937	1937	1937	1937	0
117	20231116	174000	2655257163	1937	1937	1937	1937	0
118	20231116	173900	2655257163	1937	1937	1937	1937	0
119	20231116	173800	2655257163	1937	1937	1937	1937	0
120	20231116	173700	2655257163	1937	1937	1937	1937	0
121	20231116	173600	2655257163	1937	1937	1937	1937	0
122	20231116	173500	2655257163	1937	1937	1937	1937	3034
123	20231116	173400	2655257163	1937	1937	1937	1937	0
124	20231116	173300	2655257163	1937	1937	1937	1937	0
125	20231116	173200	2655257163	1937	1937	1937	1937	0
126	20231116	173100	2655257163	1937	1937	1937	1937	0
127	20231116	173000	2655257163	1937	1937	1937	1937	0
128	20231116	172900	2655257163	1937	1937	1937	1937	0
129	20231116	172800	2655257163	1937	1937	1937	1937	0
130	20231116	172700	2655257163	1937	1937	1937	1937	0
131	20231116	172600	2655257163	1937	1937	1937	1937	0
132	20231116	172500	2655257163	1937	1937	1937	1937	0
133	20231116	172400	2655257163	1937	1937	1937	1937	0
134	20231116	172300	2655257163	1937	1937	1937	1937	0
135	20231116	172200	2655257163	1937	1937	1937	1937	0
136	20231116	172100	2655257163	1937	1937	1937	1937	0
137	20231116	172000	2655257163	1937	1937	1937	1937	0
138	20231116	171900	2655257163	1937	1937	1937	1937	0
139	20231116	171800	2655257163	1937	1937	1937	1937	0
140	20231116	171700	2655257163	1937	1937	1937	1937	0
141	20231116	171600	2655257163	1937	1937	1937	1937	0
142	20231116	171500	2655257163	1937	1937	1937	1937	0
143	20231116	171400	2655257163	1937	1937	1937	1937	0
144	20231116	171300	2655257163	1937	1937	1937	1937	0
145	20231116	171200	2655257163	1937	1937	1937	1937	0
146	20231116	171100	2655257163	1937	1937	1937	1937	0
147	20231116	171000	2655257163	1937	1937	1937	1937	0
148	20231116	170900	2655257163	1937	1937	1937	1937	0
149	20231116	170800	2655257163	1937	1937	1937	1937	0
150	20231116	170700	2655257163	1937	1937	1937	1937	0
151	20231116	170600	2655257163	1937	1937	1937	1937	0
152	20231116	170500	2655257163	1937	1937	1937	1937	3034
153	20231116	170400	2655257163	1937	1937	1937	1937	0
154	20231116	170300	2655257163	1937	1937	1937	1937	0
155	20231116	170200	2655257163	1937	1937	1937	1937	0
156	20231116	170100	2655257163	1937	1937	1937	1937	0
157	20231116	170000	2655257163	1937	1937	1937	1937	0
158	20231116	165900	2655257163	1937	1937	1937	1937	0
159	20231116	165800	2655257163	1937	1937	1937	1937	0
160	20231116	165700	2655257163	1937	1937	1937	1937	0
161	20231116	165600	2655257163	1937	1937	1937	1937	0
162	20231116	165500	2655257163	1937	1937	1937	1937	0
163	20231116	165400	2655257163	1937	1937	1937	1937	0
164	20231116	165300	2655257163	1937	1937	1937	1937	0
165	20231116	165200	2655257163	1937	1937	1937	1937	0
166	20231116	165100	2655257163	1937	1937	1937	1937	0
167	20231116	165000	2655257163	1937	1937	1937	1937	0
168	20231116	164900	2655257163	1937	1937	1937	1937	0
169	20231116	164800	2655257163	1937	1937	1937	1937	0
170	20231116	164700	2655257163	1937	1937	1937	1937	0
171	20231116	164600	2655257163	1937	1937	1937	1937	0
172	20231116	164500	2655257163	1937	1937	1937	1937	0
173	20231116	164400	2655257163	1937	1937	1937	1937	0
174	20231116	164300	2655257163	1937	1937	1937	1937	0
175	20231116	164200	2655257163	1937	1937	1937	1937	0
176	20231116	164100	2655257163	1937	1937	1937	1937	0
177	20231116	164000	2655257163	1937	1937	1937	1937	0
178	20231116	163900	2655257163	1937	1937	1937	1937	0
179	20231116	163800	2655257163	1937	1937	1937	1937	0
180	20231116	163700	2655257163	1937	1937	1937	1937	0
181	20231116	163600	2655257163	1937	1937	1937	1937	0
182	20231116	163500	2655257163	1937	1937	1937	1937	3034
183	20231116	163400	2655257163	1937	1937	1937	1937	0
184	20231116	163300	2655257163	1937	1937	1937	1937	0
185	20231116	163200	2655257163	1937	1937	1937	1937	0
186	20231116	163100	2655257163	1937	1937	1937	1937	0
187	20231116	163000	2655257163	1937	1937	1937	1937	3034
188	20231116	162900	2649380305	1929	1929	1929	1929	0
189	20231116	162800	2649380305	1929	1929	1929	1929	0
190	20231116	162700	2649380305	1929	1929	1929	1929	0
191	20231116	162600	2649380305	1929	1929	1929	1929	0
192	20231116	162500	2649380305	1929	1929	1929	1929	0
193	20231116	162400	2649380305	1929	1929	1929	1929	0
194	20231116	162300	2649380305	1929	1929	1929	1929	0
195	20231116	162200	2649380305	1929	1929	1929	1929	0
196	20231116	162100	2649380305	1929	1929	1929	1929	0
197	20231116	162000	2649380305	1929	1929	1929	1929	0
198	20231116	161900	2649380305	1929	1928	1929	1927	20
199	20231116	161800	2649341744	1927	1927	1927	1927	4
200	20231116	161700	2649334036	1924	1925	1925	1924	1416
201	20231116	161600	2646609522	1925	1928	1929	1925	34
202	20231116	161500	2646544037	1929	1929	1929	1929	5
203	20231116	161400	2646534392	1930	1930	1930	1930	0
204	20231116	161300	2646534392	1930	1930	1930	1930	1
205	20231116	161200	2646532462	1921	1921	1921	1921	0
206	20231116	161100	2646532462	1921	1921	1921	1921	507
207	20231116	161000	2645558515	1921	1921	1921	1921	5164
208	20231116	160900	2635638471	1921	1923	1923	1921	5846
209	20231116	160800	2624402781	1923	1923	1923	1923	579
210	20231116	160700	2623289364	1923	1923	1923	1923	270
211	20231116	160600	2622770154	1922	1922	1922	1922	0
212	20231116	160500	2622770154	1922	1923	1923	1922	1550
213	20231116	160400	2619790700	1922	1924	1924	1922	1459
214	20231116	160300	2616985098	1931	1931	1931	1931	1
215	20231116	160200	2616983167	1931	1924	1931	1922	514
216	20231116	160100	2615995008	1922	1923	1923	1922	622
217	20231116	160000	2614799008	1931	1931	1931	1931	520
218	20231116	155900	2613794888	1922	1929	1929	1922	5000
219	20231116	155800	2604173557	1931	1931	1931	1931	1
220	20231116	155700	2604171626	1932	1932	1932	1932	0
221	20231116	155600	2604171626	1932	1932	1932	1932	0
222	20231116	155500	2604171626	1932	1932	1932	1932	0
223	20231116	155400	2604171626	1932	1929	1932	1929	3996
224	20231116	155300	2596454300	1926	1927	1927	1926	500
225	20231116	155200	2595491070	1927	1927	1927	1927	160
226	20231116	155100	2595182750	1927	1927	1927	1927	0
227	20231116	155000	2595182750	1927	1927	1927	1927	1606
228	20231116	154900	2592087988	1927	1927	1927	1927	16
229	20231116	154800	2592057156	1927	1927	1927	1927	501
230	20231116	154700	2591091729	1926	1930	1930	1926	6525
231	20231116	154600	2578509254	1930	1936	1936	1930	3769
232	20231116	154500	2571234665	1937	1937	1937	1937	0
233	20231116	154400	2571234665	1937	1937	1937	1937	2
234	20231116	154300	2571230791	1931	1937	1937	1931	12
235	20231116	154200	2571207613	1937	1937	1937	1937	0
236	20231116	154100	2571207613	1937	1932	1937	1932	502
237	20231116	154000	2570237744	1937	1937	1937	1937	0
238	20231116	153900	2570237744	1937	1937	1937	1937	1
239	20231116	153800	2570235807	1937	1937	1937	1937	0
240	20231116	153700	2570235807	1937	1936	1937	1936	4
241	20231116	153600	2570228060	1936	1936	1936	1936	1746
242	20231116	153500	2566847804	1936	1936	1936	1936	1
243	20231116	153400	2566845868	1937	1937	1937	1937	0
244	20231116	153300	2566845868	1937	1937	1937	1937	0
245	20231116	153200	2566845868	1937	1931	1937	1930	3241
246	20231116	153100	2560588717	1937	1931	1937	1930	201
247	20231116	153000	2560200740	1937	1938	1938	1930	102
248	20231116	152900	2560003259	1938	1938	1938	1931	2683
249	20231116	152800	2554822061	1932	1938	1938	1932	407
250	20231116	152700	2554033841	1938	1938	1938	1938	60
251	20231116	152600	2553917561	1938	1938	1938	1938	31
252	20231116	152500	2553857483	1932	1938	1938	1932	570
253	20231116	152400	2552755749	1938	1936	1938	1936	721
254	20231116	152300	2551358551	1938	1938	1938	1938	59
255	20231116	152200	2551244209	1938	1938	1938	1931	62
256	20231116	152100	2551124060	1940	1940	1940	1931	260
257	20231116	152000	2550621460	1940	1938	1940	1930	7975
258	20231116	151900	2535217700	1938	1940	1940	1932	821
259	20231116	151800	2533631138	1940	1940	1940	1932	1561
260	20231116	151700	2530613920	1940	1940	1940	1934	287
261	20231116	151600	2530058502	1940	1941	1941	1933	4569
262	20231116	151500	2521221234	1941	1941	1941	1935	749
263	20231116	151400	2519771096	1941	1940	1941	1936	1834
264	20231116	151300	2516213421	1940	1942	1942	1940	616
265	20231116	151200	2515018322	1942	1942	1942	1942	60
266	20231116	151100	2514901802	1942	1939	1942	1939	3047
267	20231116	151000	2508985834	1940	1940	1941	1935	2061
268	20231116	150900	2504995669	1941	1941	1941	1939	761
269	20231116	150800	2503519969	1941	1941	1941	1939	2623
270	20231116	150700	2498432767	1941	1942	1942	1940	741
271	20231116	150600	2496994933	1942	1943	1943	1942	359
272	20231116	150500	2496297700	1943	1946	1946	1943	1437
273	20231116	150400	2493505293	1946	1946	1946	1946	31
274	20231116	150300	2493444967	1944	1946	1946	1944	467
275	20231116	150200	2492536385	1946	1947	1947	1946	59
276	20231116	150100	2492421541	1947	1945	1948	1945	388
277	20231116	150000	2491666810	1945	1945	1945	1945	147
278	20231116	145900	2491380895	1948	1948	1948	1948	0
279	20231116	145800	2491380895	1948	1948	1948	1948	0
280	20231116	145700	2491380895	1948	1948	1948	1948	1
281	20231116	145600	2491378947	1948	1948	1948	1948	6
282	20231116	145500	2491367259	1949	1949	1949	1949	700
283	20231116	145400	2490002959	1949	1949	1949	1948	102
284	20231116	145300	2489804162	1949	1943	1949	1943	454
285	20231116	145200	2488921117	1949	1943	1950	1943	5005
286	20231116	145100	2479172373	1949	1945	1949	1942	4972
287	20231116	145000	2469492462	1945	1943	1945	1943	5328
288	20231116	144900	2459134985	1943	1941	1943	1941	1577
289	20231116	144800	2456072807	1941	1939	1941	1939	463
290	20231116	144700	2455174749	1940	1937	1940	1936	312
291	20231116	144600	2454570628	1936	1936	1938	1936	1113
292	20231116	144500	2452415844	1939	1938	1939	1936	1097
293	20231116	144400	2450291856	1940	1937	1940	1936	1913
294	20231116	144300	2446588112	1940	1938	1940	1937	344
295	20231116	144200	2445921779	1940	1940	1940	1940	0
296	20231116	144100	2445921779	1940	1940	1940	1940	0
297	20231116	144000	2445921779	1940	1940	1940	1937	1132
298	20231116	143900	2443728699	1940	1940	1940	1937	6164
299	20231116	143800	2431776721	1940	1940	1940	1940	10
300	20231116	143700	2431757321	1940	1940	1940	1940	2
301	20231116	143600	2431753441	1942	1940	1942	1940	701
302	20231116	143500	2430392753	1941	1937	1941	1936	5945
303	20231116	143400	2418882383	1942	1937	1942	1936	4727
304	20231116	143300	2409730797	1943	1938	1943	1937	1077
305	20231116	143200	2407644132	1943	1939	1943	1938	10402
306	20231116	143100	2387476456	1943	1940	1943	1939	1970
307	20231116	143000	2383655921	1943	1943	1943	1940	132
308	20231116	142900	2383399472	1944	1941	1944	1940	148
309	20231116	142800	2383112241	1944	1944	1944	1944	0
310	20231116	142700	2383112241	1944	1944	1944	1944	1
311	20231116	142600	2383110297	1941	1941	1945	1941	12
312	20231116	142500	2383087001	1945	1940	1945	1940	1545
313	20231116	142400	2380085274	1943	1943	1943	1943	0
314	20231116	142300	2380085274	1943	1943	1943	1940	126
315	20231116	142200	2379840531	1943	1941	1943	1940	62
316	20231116	142100	2379720243	1943	1941	1943	1940	775
317	20231116	142000	2378214612	1943	1944	1944	1939	4293
318	20231116	141900	2369889176	1941	1941	1945	1939	10397
319	20231116	141800	2349720004	1941	1945	1945	1940	8843
320	20231116	141700	2332556775	1941	1944	1945	1941	2616
321	20231116	141600	2327476058	1945	1942	1946	1942	1282
322	20231116	141500	2324982852	1946	1941	1946	1941	1909
323	20231116	141400	2321271694	1941	1940	1945	1940	710
324	20231116	141300	2319891897	1944	1943	1945	1939	958
325	20231116	141200	2318031935	1939	1943	1944	1938	1080
326	20231116	141100	2315936726	1944	1942	1945	1937	2285
327	20231116	141000	2311498251	1937	1937	1943	1936	365
328	20231116	140900	2310790598	1943	1936	1945	1936	175
329	20231116	140800	2310451153	1944	1945	1945	1936	131
330	20231116	140700	2310197493	1945	1945	1946	1937	952
331	20231116	140600	2308349540	1946	1934	1947	1933	4487
332	20231116	140500	2299637602	1933	1945	1945	1933	4949
333	20231116	140400	2290055104	1946	1942	1947	1937	3775
334	20231116	140300	2282736792	1943	1945	1945	1940	1200
335	20231116	140200	2280406074	1946	1950	1950	1946	3707
336	20231116	140100	2273181064	1951	1950	1952	1950	2734
337	20231116	140000	2267846908	1950	1950	1950	1950	22
338	20231116	135900	2267804008	1950	1947	1951	1947	312
339	20231116	135800	2267196359	1951	1950	1951	1945	458
340	20231116	135700	2266305377	1951	1951	1954	1950	2834
341	20231116	135600	2260775653	1950	1943	1954	1943	9612
342	20231116	135500	2242047652	1943	1940	1943	1938	1019
343	20231116	135400	2240069740	1943	1944	1944	1943	200
344	20231116	135300	2239681040	1946	1948	1948	1946	136
345	20231116	135200	2239416182	1936	1949	1950	1936	1265
346	20231116	135100	2236956105	1939	1939	1949	1937	5668
347	20231116	135000	2225959228	1944	1940	1944	1937	3259
348	20231116	134900	2219637579	1944	1948	1948	1940	5023
349	20231116	134800	2209870005	1948	1949	1949	1945	3648
350	20231116	134700	2202768033	1949	1949	1950	1943	2193
351	20231116	134600	2198494210	1949	1940	1957	1940	6478
352	20231116	134500	2185889828	1942	1942	1943	1938	7642
353	20231116	134400	2171049774	1942	1937	1942	1935	3428
354	20231116	134300	2164409826	1938	1944	1945	1935	9808
355	20231116	134200	2145368441	1944	1943	1946	1938	10580
356	20231116	134100	2124822665	1944	1942	1944	1937	13825
357	20231116	134000	2097991399	1942	1946	1946	1932	35926
358	20231116	133900	2028338131	1948	1957	1958	1944	48660
359	20231116	133800	1933473718	1958	1949	1963	1948	51136
360	20231116	133700	1833452154	1948	1969	1975	1948	124204
361	20231116	133600	1590330671	1969	2000	2030	1950	296150
362	20231116	133500	999106344	1999	1993	2000	1992	33062
363	20231116	133400	933115998	1993	1988	1997	1988	19364
364	20231116	133300	894530727	1997	1980	2000	1980	49594
365	20231116	133200	795685762	1980	1981	1983	1977	20795
366	20231116	133100	754532816	1981	1973	1985	1973	23354
367	20231116	133000	708323370	1973	1967	1974	1967	7297
368	20231116	132900	693945841	1967	1968	1975	1959	13266
369	20231116	132800	667792351	1975	1956	1975	1956	31245
370	20231116	132700	606400709	1956	1953	1956	1952	4873
371	20231116	132600	596879232	1949	1957	1958	1949	4610
372	20231116	132500	587874908	1957	1950	1957	1949	33333
373	20231116	132400	522813890	1949	1949	1949	1949	195
374	20231116	132300	522433835	1949	1949	1949	1949	200
375	20231116	132200	522044035	1948	1950	1950	1948	543
376	20231116	132100	520985385	1950	1949	1950	1949	759
377	20231116	132000	519505412	1948	1949	1949	1948	193
378	20231116	131900	519129275	1950	1950	1950	1949	946
379	20231116	131800	517285205	1950	1950	1950	1949	1871
380	20231116	131700	513637012	1950	1947	1950	1947	7130
381	20231116	131600	499740059	1947	1947	1947	1947	557
382	20231116	131500	498655580	1949	1946	1949	1946	1372
383	20231116	131400	495984390	1946	1946	1946	1946	346
384	20231116	131300	495311074	1947	1946	1947	1946	305
385	20231116	131200	494717539	1947	1947	1947	1947	62
386	20231116	131100	494596825	1947	1947	1947	1947	3
387	20231116	131000	494590984	1947	1948	1948	1947	2622
388	20231116	130900	489485311	1949	1949	1949	1948	28
389	20231116	130800	489430764	1948	1949	1949	1948	203
390	20231116	130700	489035119	1950	1950	1950	1950	500
391	20231116	130600	488060119	1950	1950	1950	1950	3940
392	20231116	130500	480377119	1949	1948	1949	1948	5389
393	20231116	130400	469873995	1947	1948	1949	1947	2384
394	20231116	130300	465231911	1948	1947	1948	1947	650
395	20231116	130200	463966111	1948	1948	1949	1948	4791
396	20231116	130100	454632173	1948	1948	1948	1948	101
397	20231116	130000	454435425	1948	1948	1948	1947	695
398	20231116	125900	453081566	1948	1948	1948	1948	0
399	20231116	125800	453081566	1948	1948	1948	1948	0
400	20231116	125700	453081566	1948	1947	1948	1947	300
401	20231116	125600	452497378	1947	1945	1947	1945	4558
402	20231116	125500	443625779	1945	1945	1945	1945	152
403	20231116	125400	443330139	1945	1944	1945	1944	2400
404	20231116	125300	438662474	1945	1945	1945	1945	0
405	20231116	125200	438662474	1945	1945	1945	1945	67
406	20231116	125100	438532159	1945	1944	1945	1944	1450
407	20231116	125000	435712468	1945	1945	1945	1945	0
408	20231116	124900	435712468	1945	1945	1945	1945	0
409	20231116	124800	435712468	1945	1945	1945	1945	0
410	20231116	124700	435712468	1945	1945	1945	1945	0
411	20231116	124600	435712468	1945	1940	1945	1940	991
412	20231116	124500	433786573	1945	1941	1945	1941	1489
413	20231116	124400	430895984	1945	1944	1945	1944	505
414	20231116	124300	429913760	1940	1941	1941	1940	1763
415	20231116	124200	426492790	1941	1944	1944	1941	385
416	20231116	124100	425744662	1945	1945	1945	1945	0
417	20231116	124000	425744662	1945	1943	1945	1943	500
418	20231116	123900	424772655	1943	1943	1943	1943	1198
419	20231116	123800	422444941	1943	1941	1943	1941	3804
420	20231116	123700	415055134	1941	1942	1942	1941	461
421	20231116	123600	414160232	1942	1942	1942	1942	682
422	20231116	123500	412835788	1942	1935	1942	1934	4159
423	20231116	123400	404764667	1934	1935	1935	1934	1064
424	20231116	123300	402706093	1940	1940	1941	1940	514
425	20231116	123200	401708733	1940	1940	1941	1940	220
426	20231116	123100	401281733	1941	1940	1941	1940	24
427	20231116	123000	401235172	1942	1934	1942	1934	322
428	20231116	122900	400611545	1933	1936	1936	1933	310
429	20231116	122800	400011786	1941	1941	1941	1941	0
430	20231116	122700	400011786	1941	1942	1942	1940	423
431	20231116	122600	399190722	1942	1941	1942	1941	309
432	20231116	122500	398590670	1942	1941	1942	1941	155
433	20231116	122400	398289731	1941	1941	1941	1941	0
434	20231116	122300	398289731	1941	1941	1941	1941	50
435	20231116	122200	398192681	1942	1942	1942	1942	0
436	20231116	122100	398192681	1942	1939	1942	1934	3698
437	20231116	122000	391032855	1940	1939	1940	1939	9
438	20231116	121900	391015401	1941	1942	1942	1941	101
439	20231116	121800	390819309	1943	1937	1943	1937	21
440	20231116	121700	390778574	1937	1938	1938	1937	13
441	20231116	121600	390753383	1943	1943	1943	1943	0
442	20231116	121500	390753383	1943	1940	1943	1940	70
443	20231116	121400	390617403	1943	1943	1943	1943	0
444	20231116	121300	390617403	1943	1943	1943	1943	3
445	20231116	121200	390611574	1943	1943	1943	1943	5
446	20231116	121100	390601859	1943	1943	1943	1943	0
447	20231116	121000	390601859	1943	1943	1943	1943	0
448	20231116	120900	390601859	1943	1943	1945	1943	265
449	20231116	120800	390086952	1943	1943	1945	1942	413
450	20231116	120700	389284539	1943	1944	1945	1942	130
451	20231116	120600	389031816	1945	1936	1945	1936	1605
452	20231116	120500	385918856	1937	1938	1940	1937	675
453	20231116	120400	384610998	1938	1940	1940	1938	544
454	20231116	120300	383556651	1940	1941	1941	1940	209
455	20231116	120200	383150992	1944	1944	1944	1944	605
456	20231116	120100	381974872	1944	1944	1944	1944	0
457	20231116	120000	381974872	1944	1944	1944	1944	22
458	20231116	115900	381932104	1944	1944	1944	1944	290
459	20231116	115800	381368344	1945	1942	1945	1942	56
460	20231116	115700	381259427	1945	1945	1945	1945	100
461	20231116	115600	381064927	1945	1945	1945	1945	570
462	20231116	115500	379956277	1945	1945	1945	1945	0
463	20231116	115400	379956277	1945	1945	1948	1945	1645
464	20231116	115300	376754553	1945	1945	1945	1945	165
465	20231116	115200	376433628	1945	1949	1949	1945	971
466	20231116	115100	374544433	1949	1947	1949	1946	783
467	20231116	115000	373019203	1947	1947	1947	1947	17
468	20231116	114900	372986104	1946	1945	1946	1943	4925
469	20231116	114800	363407279	1945	1945	1945	1945	73
470	20231116	114700	363265294	1945	1943	1945	1942	915
471	20231116	114600	361487472	1943	1942	1945	1942	4123
472	20231116	114500	353476940	1943	1940	1943	1940	9587
473	20231116	114400	334875763	1940	1940	1940	1940	293
474	20231116	114300	334307343	1940	1940	1940	1940	500
475	20231116	114200	333337343	1940	1938	1940	1938	1875
476	20231116	114100	329701903	1940	1939	1940	1939	16636
477	20231116	114000	297429251	1939	1938	1939	1937	6302
478	20231116	113900	285212529	1938	1936	1939	1936	70
479	20231116	113800	285077001	1936	1938	1938	1936	1143
480	20231116	113700	282863510	1938	1939	1939	1938	303
481	20231116	113600	282275996	1939	1938	1939	1938	891
482	20231116	113500	280548556	1938	1936	1939	1935	1156
483	20231116	113400	278310037	1936	1939	1939	1936	981
484	20231116	113300	276407881	1940	1937	1940	1937	1729
485	20231116	113200	273053994	1938	1939	1939	1938	529
486	20231116	113100	272028268	1940	1939	1940	1939	562
487	20231116	113000	270938495	1939	1940	1940	1939	3136
488	20231116	112900	264855342	1939	1935	1939	1935	3708
489	20231116	112800	257672954	1936	1931	1936	1926	3152
490	20231116	112700	251583669	1932	1933	1933	1929	2572
491	20231116	112600	246613772	1933	1923	1933	1918	27565
492	20231116	112500	193468343	1923	1922	1923	1922	5585
493	20231116	112400	182728550	1922	1922	1922	1922	1220
494	20231116	112300	180383710	1923	1923	1923	1923	0
495	20231116	112200	180383710	1923	1920	1923	1920	5308
496	20231116	112100	170185048	1920	1917	1920	1917	15527
497	20231116	112000	140401936	1917	1917	1917	1917	0
498	20231116	111900	140401936	1917	1917	1917	1917	736
499	20231116	111800	138991024	1917	1917	1917	1917	0
500	20231116	111700	138991024	1917	1917	1917	1917	2
501	20231116	111600	138987190	1917	1917	1917	1917	0
502	20231116	111500	138987190	1917	1917	1917	1917	200
503	20231116	111400	138603790	1917	1917	1917	1917	0
504	20231116	111300	138603790	1917	1917	1917	1917	0
505	20231116	111200	138603790	1917	1917	1917	1917	627
506	20231116	111100	137401831	1917	1916	1917	1916	16
507	20231116	111000	137371169	1917	1917	1917	1917	0
508	20231116	110900	137371169	1917	1917	1917	1917	0
509	20231116	110800	137371169	1917	1917	1917	1917	0
510	20231116	110700	137371169	1917	1917	1917	1917	99
511	20231116	110600	137181386	1917	1915	1917	1915	694
512	20231116	110500	135851012	1917	1913	1917	1913	627
513	20231116	110400	134649225	1913	1913	1913	1913	57
514	20231116	110300	134540184	1913	1913	1913	1913	593
515	20231116	110200	133405775	1913	1917	1917	1913	141
516	20231116	110100	133135998	1917	1917	1917	1917	0
517	20231116	110000	133135998	1917	1917	1917	1917	22
518	20231116	105900	133093824	1917	1917	1917	1917	2
519	20231116	105800	133089990	1918	1915	1918	1915	14068
520	20231116	105700	106109630	1913	1915	1915	1913	580
521	20231116	105600	104999760	1915	1915	1915	1915	30
522	20231116	105500	104942310	1917	1915	1918	1915	40
523	20231116	105400	104865660	1915	1915	1915	1915	15
524	20231116	105300	104836935	1918	1918	1918	1918	0
525	20231116	105200	104836935	1918	1918	1918	1918	5
526	20231116	105100	104827345	1918	1918	1918	1914	1358
527	20231116	105000	102222977	1917	1917	1917	1917	49
528	20231116	104900	102129044	1917	1917	1917	1917	12
529	20231116	104800	102106040	1917	1917	1917	1917	41
530	20231116	104700	102027443	1914	1918	1918	1914	1447
531	20231116	104600	99254177	1918	1917	1918	1917	859
532	20231116	104500	97606752	1913	1913	1913	1913	106
533	20231116	104400	97403974	1913	1911	1913	1911	743
534	20231116	104300	95982815	1911	1911	1911	1911	0
535	20231116	104200	95982815	1911	1911	1911	1911	518
536	20231116	104100	94992917	1912	1912	1912	1912	50
537	20231116	104000	94897317	1912	1912	1912	1912	5
538	20231116	103900	94887757	1911	1913	1913	1911	6
539	20231116	103800	94876289	1911	1917	1917	1911	176
540	20231116	103700	94539485	1918	1918	1918	1917	805
541	20231116	103600	92995633	1918	1917	1918	1917	792
542	20231116	103500	91477296	1917	1917	1917	1917	1
543	20231116	103400	91475379	1917	1917	1917	1917	462
544	20231116	103300	90589725	1907	1918	1918	1907	305
545	20231116	103200	90008079	1918	1918	1918	1917	124
546	20231116	103100	89770347	1918	1918	1918	1918	0
547	20231116	103000	89770347	1918	1919	1919	1918	110
548	20231116	102900	89559357	1921	1921	1921	1921	2
549	20231116	102800	89555515	1923	1920	1923	1920	1675
550	20231116	102700	86335733	1907	1921	1922	1905	10058
551	20231116	102600	67094301	1922	1920	1923	1920	1283
552	20231116	102500	64629158	1920	1918	1920	1918	105
553	20231116	102400	64427758	1918	1920	1920	1918	122
554	20231116	102300	64193622	1918	1920	1920	1918	102
555	20231116	102200	63997786	1920	1918	1920	1918	1529
556	20231116	102100	61063006	1918	1916	1918	1916	1659
557	20231116	102000	57882332	1916	1916	1916	1916	156
558	20231116	101900	57583436	1915	1915	1915	1915	100
559	20231116	101800	57391936	1914	1916	1916	1914	2213
560	20231116	101700	53154681	1916	1916	1916	1916	6
561	20231116	101600	53143185	1919	1919	1919	1919	557
562	20231116	101500	52074302	1919	1917	1919	1917	675
563	20231116	101400	50779193	1917	1917	1917	1917	168
564	20231116	101300	50457137	1918	1915	1918	1915	574
565	20231116	101200	49356747	1915	1915	1915	1915	1
566	20231116	101100	49354832	1914	1910	1914	1910	2724
567	20231116	101000	44141556	1914	1912	1914	1912	1834
568	20231116	100900	40632986	1912	1911	1912	1911	4074
569	20231116	100800	32844940	1912	1912	1912	1912	0
570	20231116	100700	32844940	1912	1912	1912	1912	900
571	20231116	100600	31124140	1914	1914	1914	1914	1672
572	20231116	100500	27923932	1914	1914	1915	1914	4211
573	20231116	100400	19863078	1914	1905	1914	1905	1002
574	20231116	100300	17954259	1905	1916	1916	1905	511
575	20231116	100200	16980683	1917	1914	1917	1914	1440
576	20231116	100100	14222299	1917	1917	1917	1917	2
577	20231116	100000	14218465	1903	1929	1929	1903	7371