KissMeData/063440/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	193800	540213124	1971	1971	1971	1971	9269
3	20231201	193700	540213124	1971	1971	1971	1971	0
4	20231201	193600	540213124	1971	1971	1971	1971	0
5	20231201	193500	540213124	1971	1971	1971	1971	0
6	20231201	193400	540213124	1971	1971	1971	1971	0
7	20231201	193300	540213124	1971	1971	1971	1971	0
8	20231201	193200	540213124	1971	1971	1971	1971	0
9	20231201	193100	540213124	1971	1971	1971	1971	0
10	20231201	193000	540213124	1971	1971	1971	1971	0
11	20231201	192900	540213124	1971	1971	1971	1971	0
12	20231201	192800	540213124	1971	1971	1971	1971	0
13	20231201	192700	540213124	1971	1971	1971	1971	0
14	20231201	192600	540213124	1971	1971	1971	1971	0
15	20231201	192500	540213124	1971	1971	1971	1971	0
16	20231201	192400	540213124	1971	1971	1971	1971	0
17	20231201	192300	540213124	1971	1971	1971	1971	0
18	20231201	192200	540213124	1971	1971	1971	1971	0
19	20231201	192100	540213124	1971	1971	1971	1971	0
20	20231201	192000	540213124	1971	1971	1971	1971	0
21	20231201	191900	540213124	1971	1971	1971	1971	0
22	20231201	191800	540213124	1971	1971	1971	1971	0
23	20231201	191700	540213124	1971	1971	1971	1971	0
24	20231201	191600	540213124	1971	1971	1971	1971	0
25	20231201	191500	540213124	1971	1971	1971	1971	0
26	20231201	191400	540213124	1971	1971	1971	1971	0
27	20231201	191300	540213124	1971	1971	1971	1971	0
28	20231201	191200	540213124	1971	1971	1971	1971	0
29	20231201	191100	540213124	1971	1971	1971	1971	0
30	20231201	191000	540213124	1971	1971	1971	1971	0
31	20231201	190900	540213124	1971	1971	1971	1971	0
32	20231201	190800	540213124	1971	1971	1971	1971	9269
33	20231201	190700	540213124	1971	1971	1971	1971	0
34	20231201	190600	540213124	1971	1971	1971	1971	0
35	20231201	190500	540213124	1971	1971	1971	1971	0
36	20231201	190400	540213124	1971	1971	1971	1971	0
37	20231201	190300	540213124	1971	1971	1971	1971	0
38	20231201	190200	540213124	1971	1971	1971	1971	0
39	20231201	190100	540213124	1971	1971	1971	1971	0
40	20231201	190000	540213124	1971	1971	1971	1971	0
41	20231201	185900	540213124	1971	1971	1971	1971	0
42	20231201	185800	540213124	1971	1971	1971	1971	0
43	20231201	185700	540213124	1971	1971	1971	1971	0
44	20231201	185600	540213124	1971	1971	1971	1971	0
45	20231201	185500	540213124	1971	1971	1971	1971	0
46	20231201	185400	540213124	1971	1971	1971	1971	0
47	20231201	185300	540213124	1971	1971	1971	1971	0
48	20231201	185200	540213124	1971	1971	1971	1971	0
49	20231201	185100	540213124	1971	1971	1971	1971	0
50	20231201	185000	540213124	1971	1971	1971	1971	0
51	20231201	184900	540213124	1971	1971	1971	1971	0
52	20231201	184800	540213124	1971	1971	1971	1971	0
53	20231201	184700	540213124	1971	1971	1971	1971	0
54	20231201	184600	540213124	1971	1971	1971	1971	0
55	20231201	184500	540213124	1971	1971	1971	1971	0
56	20231201	184400	540213124	1971	1971	1971	1971	0
57	20231201	184300	540213124	1971	1971	1971	1971	0
58	20231201	184200	540213124	1971	1971	1971	1971	0
59	20231201	184100	540213124	1971	1971	1971	1971	0
60	20231201	184000	540213124	1971	1971	1971	1971	0
61	20231201	183900	540213124	1971	1971	1971	1971	0
62	20231201	183800	540213124	1971	1971	1971	1971	9269
63	20231201	183700	540213124	1971	1971	1971	1971	0
64	20231201	183600	540213124	1971	1971	1971	1971	0
65	20231201	183500	540213124	1971	1971	1971	1971	0
66	20231201	183400	540213124	1971	1971	1971	1971	0
67	20231201	183300	540213124	1971	1971	1971	1971	0
68	20231201	183200	540213124	1971	1971	1971	1971	0
69	20231201	183100	540213124	1971	1971	1971	1971	0
70	20231201	183000	540213124	1971	1971	1971	1971	0
71	20231201	182900	540213124	1971	1971	1971	1971	0
72	20231201	182800	540213124	1971	1971	1971	1971	0
73	20231201	182700	540213124	1971	1971	1971	1971	0
74	20231201	182600	540213124	1971	1971	1971	1971	0
75	20231201	182500	540213124	1971	1971	1971	1971	0
76	20231201	182400	540213124	1971	1971	1971	1971	0
77	20231201	182300	540213124	1971	1971	1971	1971	0
78	20231201	182200	540213124	1971	1971	1971	1971	0
79	20231201	182100	540213124	1971	1971	1971	1971	0
80	20231201	182000	540213124	1971	1971	1971	1971	0
81	20231201	181900	540213124	1971	1971	1971	1971	0
82	20231201	181800	540213124	1971	1971	1971	1971	0
83	20231201	181700	540213124	1971	1971	1971	1971	0
84	20231201	181600	540213124	1971	1971	1971	1971	0
85	20231201	181500	540213124	1971	1971	1971	1971	0
86	20231201	181400	540213124	1971	1971	1971	1971	0
87	20231201	181300	540213124	1971	1971	1971	1971	0
88	20231201	181200	540213124	1971	1971	1971	1971	0
89	20231201	181100	540213124	1971	1971	1971	1971	0
90	20231201	181000	540213124	1971	1971	1971	1971	0
91	20231201	180900	540213124	1971	1971	1971	1971	0
92	20231201	180800	540213124	1971	1971	1971	1971	9269
93	20231201	180700	540213124	1971	1971	1971	1971	0
94	20231201	180600	540213124	1971	1971	1971	1971	0
95	20231201	180500	540213124	1971	1971	1971	1971	0
96	20231201	180400	540213124	1971	1971	1971	1971	0
97	20231201	180300	540213124	1971	1971	1971	1971	0
98	20231201	180200	540213124	1971	1971	1971	1971	0
99	20231201	180100	540213124	1971	1971	1971	1971	0
100	20231201	180000	540213124	1971	1971	1971	1971	0
101	20231201	175900	540213124	1971	1971	1971	1971	0
102	20231201	175800	540213124	1971	1971	1971	1971	0
103	20231201	175700	540213124	1971	1971	1971	1971	0
104	20231201	175600	540213124	1971	1971	1971	1971	0
105	20231201	175500	540213124	1971	1971	1971	1971	0
106	20231201	175400	540213124	1971	1971	1971	1971	0
107	20231201	175300	540213124	1971	1971	1971	1971	0
108	20231201	175200	540213124	1971	1971	1971	1971	0
109	20231201	175100	540213124	1971	1971	1971	1971	0
110	20231201	175000	540213124	1971	1971	1971	1971	0
111	20231201	174900	540213124	1971	1971	1971	1971	0
112	20231201	174800	540213124	1971	1971	1971	1971	0
113	20231201	174700	540213124	1971	1971	1971	1971	0
114	20231201	174600	540213124	1971	1971	1971	1971	0
115	20231201	174500	540213124	1971	1971	1971	1971	0
116	20231201	174400	540213124	1971	1971	1971	1971	0
117	20231201	174300	540213124	1971	1971	1971	1971	0
118	20231201	174200	540213124	1971	1971	1971	1971	0
119	20231201	174100	540213124	1971	1971	1971	1971	0
120	20231201	174000	540213124	1971	1971	1971	1971	0
121	20231201	173900	540213124	1971	1971	1971	1971	0
122	20231201	173800	540213124	1971	1971	1971	1971	9269
123	20231201	173700	540213124	1971	1971	1971	1971	0
124	20231201	173600	540213124	1971	1971	1971	1971	0
125	20231201	173500	540213124	1971	1971	1971	1971	0
126	20231201	173400	540213124	1971	1971	1971	1971	0
127	20231201	173300	540213124	1971	1971	1971	1971	0
128	20231201	173200	540213124	1971	1971	1971	1971	0
129	20231201	173100	540213124	1971	1971	1971	1971	0
130	20231201	173000	540213124	1971	1971	1971	1971	0
131	20231201	172900	540213124	1971	1971	1971	1971	0
132	20231201	172800	540213124	1971	1971	1971	1971	0
133	20231201	172700	540213124	1971	1971	1971	1971	0
134	20231201	172600	540213124	1971	1971	1971	1971	0
135	20231201	172500	540213124	1971	1971	1971	1971	0
136	20231201	172400	540213124	1971	1971	1971	1971	0
137	20231201	172300	540213124	1971	1971	1971	1971	0
138	20231201	172200	540213124	1971	1971	1971	1971	0
139	20231201	172100	540213124	1971	1971	1971	1971	0
140	20231201	172000	540213124	1971	1971	1971	1971	0
141	20231201	171900	540213124	1971	1971	1971	1971	0
142	20231201	171800	540213124	1971	1971	1971	1971	0
143	20231201	171700	540213124	1971	1971	1971	1971	0
144	20231201	171600	540213124	1971	1971	1971	1971	0
145	20231201	171500	540213124	1971	1971	1971	1971	0
146	20231201	171400	540213124	1971	1971	1971	1971	0
147	20231201	171300	540213124	1971	1971	1971	1971	0
148	20231201	171200	540213124	1971	1971	1971	1971	0
149	20231201	171100	540213124	1971	1971	1971	1971	0
150	20231201	171000	540213124	1971	1971	1971	1971	0
151	20231201	170900	540213124	1971	1971	1971	1971	0
152	20231201	170800	540213124	1971	1971	1971	1971	9269
153	20231201	170700	540213124	1971	1971	1971	1971	0
154	20231201	170600	540213124	1971	1971	1971	1971	0
155	20231201	170500	540213124	1971	1971	1971	1971	0
156	20231201	170400	540213124	1971	1971	1971	1971	0
157	20231201	170300	540213124	1971	1971	1971	1971	0
158	20231201	170200	540213124	1971	1971	1971	1971	0
159	20231201	170100	540213124	1971	1971	1971	1971	0
160	20231201	170000	540213124	1971	1971	1971	1971	0
161	20231201	165900	540213124	1971	1971	1971	1971	0
162	20231201	165800	540213124	1971	1971	1971	1971	0
163	20231201	165700	540213124	1971	1971	1971	1971	0
164	20231201	165600	540213124	1971	1971	1971	1971	0
165	20231201	165500	540213124	1971	1971	1971	1971	0
166	20231201	165400	540213124	1971	1971	1971	1971	0
167	20231201	165300	540213124	1971	1971	1971	1971	0
168	20231201	165200	540213124	1971	1971	1971	1971	0
169	20231201	165100	540213124	1971	1971	1971	1971	0
170	20231201	165000	540213124	1971	1971	1971	1971	0
171	20231201	164900	540213124	1971	1971	1971	1971	0
172	20231201	164800	540213124	1971	1971	1971	1971	0
173	20231201	164700	540213124	1971	1971	1971	1971	0
174	20231201	164600	540213124	1971	1971	1971	1971	0
175	20231201	164500	540213124	1971	1971	1971	1971	0
176	20231201	164400	540213124	1971	1971	1971	1971	0
177	20231201	164300	540213124	1971	1971	1971	1971	0
178	20231201	164200	540213124	1971	1971	1971	1971	0
179	20231201	164100	540213124	1971	1971	1971	1971	0
180	20231201	164000	540213124	1971	1971	1971	1971	0
181	20231201	163900	540213124	1971	1971	1971	1971	0
182	20231201	163800	540213124	1971	1971	1971	1971	9269
183	20231201	163700	540213124	1971	1971	1971	1971	0
184	20231201	163600	540213124	1971	1971	1971	1971	0
185	20231201	163500	540213124	1971	1971	1971	1971	0
186	20231201	163400	540213124	1971	1971	1971	1971	0
187	20231201	163300	540213124	1971	1971	1971	1971	0
188	20231201	163200	540213124	1971	1971	1971	1971	0
189	20231201	163100	540213124	1971	1971	1971	1971	0
190	20231201	163000	540213124	1971	1971	1971	1971	0
191	20231201	162900	540213124	1971	1971	1971	1971	0
192	20231201	162800	540213124	1971	1971	1971	1971	0
193	20231201	162700	540213124	1971	1971	1971	1971	0
194	20231201	162600	540213124	1971	1971	1971	1971	0
195	20231201	162500	540213124	1971	1971	1971	1971	0
196	20231201	162400	540213124	1971	1971	1971	1971	0
197	20231201	162300	540213124	1971	1971	1971	1971	0
198	20231201	162200	540213124	1971	1971	1971	1971	0
199	20231201	162100	540213124	1971	1971	1971	1971	0
200	20231201	162000	540213124	1971	1971	1971	1971	0
201	20231201	161900	540213124	1971	1971	1971	1971	0
202	20231201	161800	540213124	1971	1971	1971	1971	0
203	20231201	161700	540213124	1971	1971	1971	1971	0
204	20231201	161600	540213124	1971	1971	1971	1971	0
205	20231201	161500	540213124	1971	1971	1971	1971	0
206	20231201	161400	540213124	1971	1971	1971	1971	0
207	20231201	161300	540213124	1971	1971	1971	1971	0
208	20231201	161200	540213124	1971	1971	1971	1971	0
209	20231201	161100	540213124	1971	1971	1971	1971	0
210	20231201	161000	540213124	1971	1971	1971	1971	0
211	20231201	160900	540213124	1971	1971	1971	1971	0
212	20231201	160800	540213124	1971	1971	1971	1971	9269
213	20231201	160700	540213124	1971	1971	1971	1971	0
214	20231201	160600	540213124	1971	1971	1971	1971	0
215	20231201	160500	540213124	1971	1971	1971	1971	0
216	20231201	160400	540213124	1971	1971	1971	1971	0
217	20231201	160300	540213124	1971	1971	1971	1971	0
218	20231201	160200	540213124	1971	1971	1971	1971	0
219	20231201	160100	540213124	1971	1971	1971	1971	0
220	20231201	160000	540213124	1971	1971	1971	1971	0
221	20231201	155900	540213124	1971	1971	1971	1971	0
222	20231201	155800	540213124	1971	1971	1971	1971	0
223	20231201	155700	540213124	1971	1971	1971	1971	0
224	20231201	155600	540213124	1971	1971	1971	1971	0
225	20231201	155500	540213124	1971	1971	1971	1971	0
226	20231201	155400	540213124	1971	1971	1971	1971	0
227	20231201	155300	540213124	1971	1971	1971	1971	0
228	20231201	155200	540213124	1971	1971	1971	1971	0
229	20231201	155100	540213124	1971	1971	1971	1971	0
230	20231201	155000	540213124	1971	1971	1971	1971	0
231	20231201	154900	540213124	1971	1971	1971	1971	0
232	20231201	154800	540213124	1971	1971	1971	1971	0
233	20231201	154700	540213124	1971	1971	1971	1971	0
234	20231201	154600	540213124	1971	1971	1971	1971	0
235	20231201	154500	540213124	1971	1971	1971	1971	0
236	20231201	154400	540213124	1971	1971	1971	1971	0
237	20231201	154300	540213124	1971	1971	1971	1971	0
238	20231201	154200	540213124	1971	1971	1971	1971	0
239	20231201	154100	540213124	1971	1971	1971	1971	0
240	20231201	154000	540213124	1971	1971	1971	1971	0
241	20231201	153900	540213124	1971	1971	1971	1971	0
242	20231201	153800	540213124	1971	1971	1971	1971	9269
243	20231201	153700	540213124	1971	1971	1971	1971	0
244	20231201	153600	540213124	1971	1971	1971	1971	0
245	20231201	153500	540213124	1971	1971	1971	1971	0
246	20231201	153400	540213124	1971	1971	1971	1971	0
247	20231201	153300	540213124	1971	1971	1971	1971	0
248	20231201	153200	540213124	1971	1971	1971	1971	0
249	20231201	153100	540213124	1971	1971	1971	1971	0
250	20231201	153000	540213124	1971	1971	1971	1971	9269
251	20231201	152900	521943925	1969	1969	1969	1969	0
252	20231201	152800	521943925	1969	1969	1969	1969	0
253	20231201	152700	521943925	1969	1969	1969	1969	0
254	20231201	152600	521943925	1969	1969	1969	1969	0
255	20231201	152500	521943925	1969	1969	1969	1969	0
256	20231201	152400	521943925	1969	1969	1969	1969	0
257	20231201	152300	521943925	1969	1969	1969	1969	0
258	20231201	152200	521943925	1969	1969	1969	1969	0
259	20231201	152100	521943925	1969	1969	1969	1969	0
260	20231201	152000	521943925	1969	1969	1969	1969	0
261	20231201	151900	521943925	1969	1964	1969	1958	1251
262	20231201	151800	519491814	1964	1964	1964	1964	0
263	20231201	151700	519491814	1964	1958	1964	1958	1173
264	20231201	151600	517193790	1958	1965	1965	1958	10544
265	20231201	151500	496475706	1965	1970	1970	1965	11639
266	20231201	151400	473598682	1970	1969	1971	1968	5488
267	20231201	151300	462787613	1967	1969	1969	1967	253
268	20231201	151200	462289948	1967	1970	1970	1967	1083
269	20231201	151100	460158166	1970	1970	1970	1970	44
270	20231201	151000	460071486	1970	1970	1970	1970	3
271	20231201	150900	460065576	1971	1971	1971	1971	0
272	20231201	150800	460065576	1971	1971	1971	1971	0
273	20231201	150700	460065576	1971	1969	1971	1969	3203
274	20231201	150600	453755528	1970	1970	1970	1970	0
275	20231201	150500	453755528	1970	1969	1970	1969	618
276	20231201	150400	452538123	1969	1969	1969	1969	1
277	20231201	150300	452536154	1971	1969	1971	1969	1239
278	20231201	150200	450094368	1971	1971	1971	1971	0
279	20231201	150100	450094368	1971	1966	1971	1966	502
280	20231201	150000	449107426	1970	1965	1970	1965	4031
281	20231201	145900	441169567	1965	1964	1965	1964	1965
282	20231201	145800	437308452	1965	1963	1965	1963	13490
283	20231201	145700	410805558	1964	1963	1964	1963	150
284	20231201	145600	410511010	1964	1964	1964	1957	1124
285	20231201	145500	408304253	1957	1964	1964	1957	310
286	20231201	145400	407697513	1964	1964	1964	1957	398
287	20231201	145300	406916469	1964	1957	1964	1955	1004
288	20231201	145200	404952140	1960	1956	1960	1956	4997
289	20231201	145100	395160114	1955	1953	1955	1953	6732
290	20231201	145000	382009874	1952	1953	1953	1952	11
291	20231201	144900	381988392	1952	1952	1952	1952	113
292	20231201	144800	381767816	1953	1953	1953	1953	213
293	20231201	144700	381351827	1953	1953	1953	1953	1
294	20231201	144600	381349874	1953	1953	1953	1953	25
295	20231201	144500	381301049	1951	1952	1952	1951	84
296	20231201	144400	381137151	1952	1952	1952	1952	0
297	20231201	144300	381137151	1952	1952	1952	1952	500
298	20231201	144200	380161151	1953	1951	1953	1951	1342
299	20231201	144100	377541448	1951	1951	1951	1951	50
300	20231201	144000	377443898	1951	1951	1951	1951	0
301	20231201	143900	377443898	1951	1951	1951	1951	11
302	20231201	143800	377422437	1951	1951	1951	1951	81
303	20231201	143700	377264406	1949	1949	1949	1949	3
304	20231201	143600	377258559	1952	1952	1952	1952	24
305	20231201	143500	377211711	1949	1949	1949	1949	171
306	20231201	143400	376878432	1949	1949	1949	1949	626
307	20231201	143300	375658358	1949	1949	1949	1949	952
308	20231201	143200	373802910	1949	1950	1950	1949	53
309	20231201	143100	373699565	1950	1950	1950	1950	98
310	20231201	143000	373508465	1951	1951	1951	1951	2
311	20231201	142900	373504563	1950	1950	1950	1950	120
312	20231201	142800	373270563	1949	1949	1949	1949	211
313	20231201	142700	372859324	1949	1950	1950	1949	1231
314	20231201	142600	370459351	1952	1952	1952	1952	24
315	20231201	142500	370412503	1950	1950	1950	1950	931
316	20231201	142400	368597053	1950	1950	1950	1950	0
317	20231201	142300	368597053	1950	1950	1950	1950	0
318	20231201	142200	368597053	1950	1950	1950	1950	100
319	20231201	142100	368402053	1949	1949	1949	1949	0
320	20231201	142000	368402053	1949	1949	1949	1949	4000
321	20231201	141900	360606053	1953	1953	1953	1953	0
322	20231201	141800	360606053	1953	1953	1953	1953	0
323	20231201	141700	360606053	1953	1953	1953	1953	0
324	20231201	141600	360606053	1953	1952	1953	1952	25
325	20231201	141500	360557229	1951	1951	1951	1951	9
326	20231201	141400	360539670	1952	1952	1952	1952	21
327	20231201	141300	360498678	1948	1948	1948	1948	19
328	20231201	141200	360461666	1953	1953	1953	1953	0
329	20231201	141100	360461666	1953	1953	1953	1953	0
330	20231201	141000	360461666	1953	1953	1953	1953	0
331	20231201	140900	360461666	1953	1953	1953	1953	0
332	20231201	140800	360461666	1953	1953	1953	1953	0
333	20231201	140700	360461666	1953	1953	1953	1953	0
334	20231201	140600	360461666	1953	1952	1953	1952	24
335	20231201	140500	360414814	1950	1950	1950	1950	585
336	20231201	140400	359274064	1947	1947	1947	1947	0
337	20231201	140300	359274064	1947	1947	1947	1947	0
338	20231201	140200	359274064	1947	1947	1947	1947	0
339	20231201	140100	359274064	1947	1947	1947	1947	4
340	20231201	140000	359266276	1947	1947	1947	1947	200
341	20231201	135900	358876876	1947	1947	1947	1947	805
342	20231201	135800	357309541	1950	1950	1950	1950	884
343	20231201	135700	355585741	1950	1949	1950	1949	1010
344	20231201	135600	353617241	1950	1950	1950	1950	24
345	20231201	135500	353570441	1950	1949	1950	1949	219
346	20231201	135400	353143570	1950	1950	1950	1950	1169
347	20231201	135300	350864020	1951	1952	1952	1951	237
348	20231201	135200	350401628	1952	1952	1952	1952	195
349	20231201	135100	350020988	1953	1953	1953	1953	0
350	20231201	135000	350020988	1953	1954	1954	1953	60
351	20231201	134900	349903758	1954	1954	1954	1954	125
352	20231201	134800	349659508	1955	1953	1955	1953	103
353	20231201	134700	349458320	1955	1955	1955	1955	0
354	20231201	134600	349458320	1955	1955	1955	1955	24
355	20231201	134500	349411400	1951	1951	1951	1951	1
356	20231201	134400	349409449	1956	1956	1956	1956	0
357	20231201	134300	349409449	1956	1956	1956	1956	0
358	20231201	134200	349409449	1956	1956	1956	1956	0
359	20231201	134100	349409449	1956	1956	1956	1956	610
360	20231201	134000	348216289	1958	1958	1958	1958	63
361	20231201	133900	348092935	1958	1957	1958	1957	1600
362	20231201	133800	344960334	1956	1958	1958	1956	113
363	20231201	133700	344739180	1957	1955	1958	1955	1130
364	20231201	133600	342527043	1950	1958	1959	1950	1624
365	20231201	133500	339356075	1959	1950	1969	1950	37367
366	20231201	133400	266369349	1950	1949	1950	1949	3928
367	20231201	133300	258711865	1948	1947	1948	1947	12021
368	20231201	133200	235299919	1947	1945	1947	1945	5654
369	20231201	133100	224296081	1945	1945	1945	1945	0
370	20231201	133000	224296081	1945	1945	1945	1945	0
371	20231201	132900	224296081	1945	1945	1945	1945	0
372	20231201	132800	224296081	1945	1945	1945	1945	154
373	20231201	132700	223996551	1945	1945	1945	1945	10272
374	20231201	132600	204017511	1946	1946	1946	1946	154
375	20231201	132500	203717827	1946	1946	1946	1946	0
376	20231201	132400	203717827	1946	1946	1946	1946	2
377	20231201	132300	203713935	1945	1946	1946	1945	2
378	20231201	132200	203710044	1945	1945	1945	1945	0
379	20231201	132100	203710044	1945	1945	1945	1945	1
380	20231201	132000	203708099	1945	1945	1945	1945	0
381	20231201	131900	203708099	1945	1946	1946	1945	1983
382	20231201	131800	199851081	1946	1946	1946	1946	0
383	20231201	131700	199851081	1946	1946	1946	1946	2
384	20231201	131600	199847189	1946	1945	1946	1945	124
385	20231201	131500	199605985	1946	1946	1946	1946	671
386	20231201	131400	198300219	1945	1945	1945	1945	14
387	20231201	131300	198272989	1945	1945	1945	1945	0
388	20231201	131200	198272989	1945	1945	1945	1945	0
389	20231201	131100	198272989	1945	1945	1945	1945	0
390	20231201	131000	198272989	1945	1945	1945	1945	125
391	20231201	130900	198029864	1940	1940	1940	1940	0
392	20231201	130800	198029864	1940	1940	1940	1940	25
393	20231201	130700	197981364	1946	1946	1946	1946	276
394	20231201	130600	197444268	1946	1946	1946	1946	1051
395	20231201	130500	195399022	1940	1940	1940	1940	0
396	20231201	130400	195399022	1940	1940	1940	1940	0
397	20231201	130300	195399022	1940	1941	1941	1940	1000
398	20231201	130200	193458672	1940	1940	1940	1940	0
399	20231201	130100	193458672	1940	1945	1945	1940	36
400	20231201	130000	193388657	1945	1945	1945	1945	0
401	20231201	125900	193388657	1945	1945	1945	1945	65
402	20231201	125800	193262232	1946	1946	1946	1946	0
403	20231201	125700	193262232	1946	1946	1946	1946	0
404	20231201	125600	193262232	1946	1946	1946	1946	24
405	20231201	125500	193215528	1946	1946	1946	1946	0
406	20231201	125400	193215528	1946	1946	1946	1946	3
407	20231201	125300	193209690	1938	1938	1938	1938	0
408	20231201	125200	193209690	1938	1938	1938	1938	41
409	20231201	125100	193130232	1946	1946	1946	1946	0
410	20231201	125000	193130232	1946	1946	1946	1946	0
411	20231201	124900	193130232	1946	1946	1946	1946	80
412	20231201	124800	192974552	1938	1938	1938	1938	0
413	20231201	124700	192974552	1938	1938	1938	1938	0
414	20231201	124600	192974552	1938	1947	1947	1938	2025
415	20231201	124500	189044973	1947	1947	1947	1947	87
416	20231201	124400	188875584	1945	1945	1945	1945	0
417	20231201	124300	188875584	1945	1945	1945	1945	0
418	20231201	124200	188875584	1945	1945	1945	1945	93
419	20231201	124100	188694699	1947	1947	1947	1947	80
420	20231201	124000	188538939	1946	1946	1946	1946	1195
421	20231201	123900	186213469	1946	1946	1946	1946	2
422	20231201	123800	186209577	1945	1945	1945	1945	7
423	20231201	123700	186195962	1946	1946	1946	1946	80
424	20231201	123600	186040282	1945	1946	1946	1945	125
425	20231201	123500	185797132	1943	1943	1943	1943	50
426	20231201	123400	185699982	1946	1946	1946	1946	0
427	20231201	123300	185699982	1946	1946	1946	1946	80
428	20231201	123200	185544302	1946	1946	1946	1946	469
429	20231201	123100	184631628	1946	1946	1946	1946	0
430	20231201	123000	184631628	1946	1946	1946	1946	0
431	20231201	122900	184631628	1946	1945	1946	1945	2771
432	20231201	122800	179240161	1945	1945	1945	1945	0
433	20231201	122700	179240161	1945	1945	1945	1945	0
434	20231201	122600	179240161	1945	1945	1945	1945	210
435	20231201	122500	178831711	1945	1944	1945	1944	878
436	20231201	122400	177124009	1945	1945	1945	1945	0
437	20231201	122300	177124009	1945	1939	1945	1939	1614
438	20231201	122200	173985169	1945	1945	1945	1945	83
439	20231201	122100	173823734	1945	1945	1945	1945	0
440	20231201	122000	173823734	1945	1945	1945	1945	0
441	20231201	121900	173823734	1945	1945	1945	1945	0
442	20231201	121800	173823734	1945	1945	1945	1945	80
443	20231201	121700	173668134	1945	1945	1945	1945	0
444	20231201	121600	173668134	1945	1945	1945	1945	25
445	20231201	121500	173619509	1945	1945	1945	1945	0
446	20231201	121400	173619509	1945	1945	1945	1945	80
447	20231201	121300	173463909	1945	1945	1945	1945	0
448	20231201	121200	173463909	1945	1945	1945	1945	1
449	20231201	121100	173461964	1945	1945	1945	1945	0
450	20231201	121000	173461964	1945	1945	1945	1945	80
451	20231201	120900	173306364	1945	1945	1945	1945	0
452	20231201	120800	173306364	1945	1945	1945	1945	10
453	20231201	120700	173286914	1945	1945	1945	1945	0
454	20231201	120600	173286914	1945	1944	1945	1944	105
455	20231201	120500	173082696	1938	1938	1938	1938	0
456	20231201	120400	173082696	1938	1939	1939	1938	3356
457	20231201	120300	166578002	1939	1939	1939	1939	5
458	20231201	120200	166568307	1945	1945	1945	1945	80
459	20231201	120100	166412707	1945	1945	1945	1945	0
460	20231201	120000	166412707	1945	1945	1945	1945	0
461	20231201	115900	166412707	1945	1945	1945	1945	154
462	20231201	115800	166113177	1945	1945	1945	1945	80
463	20231201	115700	165957577	1945	1945	1945	1945	0
464	20231201	115600	165957577	1945	1945	1945	1945	25
465	20231201	115500	165908952	1945	1945	1945	1945	82
466	20231201	115400	165749462	1939	1939	1939	1939	0
467	20231201	115300	165749462	1939	1939	1939	1939	1
468	20231201	115200	165747523	1945	1945	1945	1945	0
469	20231201	115100	165747523	1945	1945	1945	1945	80
470	20231201	115000	165591923	1945	1945	1945	1945	3
471	20231201	114900	165586088	1945	1945	1945	1945	1
472	20231201	114800	165584143	1945	1945	1945	1945	0
473	20231201	114700	165584143	1945	1945	1945	1945	80
474	20231201	114600	165428543	1945	1945	1945	1945	25
475	20231201	114500	165379918	1946	1946	1946	1946	0
476	20231201	114400	165379918	1946	1946	1946	1946	0
477	20231201	114300	165379918	1946	1946	1946	1946	80
478	20231201	114200	165224238	1946	1946	1946	1946	0
479	20231201	114100	165224238	1946	1946	1946	1946	0
480	20231201	114000	165224238	1946	1946	1946	1946	0
481	20231201	113900	165224238	1946	1947	1947	1946	556
482	20231201	113800	164142182	1946	1946	1946	1946	0
483	20231201	113700	164142182	1946	1946	1946	1946	0
484	20231201	113600	164142182	1946	1946	1946	1946	299
485	20231201	113500	163560328	1948	1948	1948	1948	80
486	20231201	113400	163404488	1948	1948	1948	1948	0
487	20231201	113300	163404488	1948	1948	1948	1948	0
488	20231201	113200	163404488	1948	1948	1948	1948	0
489	20231201	113100	163404488	1948	1948	1948	1948	80
490	20231201	113000	163248648	1938	1938	1938	1938	0
491	20231201	112900	163248648	1938	1938	1938	1938	0
492	20231201	112800	163248648	1938	1947	1947	1938	3367
493	20231201	112700	156715622	1948	1948	1948	1948	80
494	20231201	112600	156559782	1948	1947	1948	1947	1035
495	20231201	112500	154543611	1948	1948	1948	1948	0
496	20231201	112400	154543611	1948	1948	1948	1948	80
497	20231201	112300	154387771	1948	1948	1948	1948	0
498	20231201	112200	154387771	1948	1948	1948	1948	0
499	20231201	112100	154387771	1948	1948	1948	1948	51
500	20231201	112000	154288423	1947	1948	1948	1947	164
501	20231201	111900	153968952	1948	1948	1948	1948	0
502	20231201	111800	153968952	1948	1948	1948	1948	3
503	20231201	111700	153963108	1947	1947	1947	1947	50
504	20231201	111600	153865758	1948	1948	1948	1948	576
505	20231201	111500	152743710	1947	1948	1948	1947	19
506	20231201	111400	152706707	1948	1948	1948	1948	1
507	20231201	111300	152704759	1948	1948	1948	1948	0
508	20231201	111200	152704759	1948	1948	1948	1948	80
509	20231201	111100	152548919	1948	1948	1948	1948	1500
510	20231201	111000	149626919	1948	1948	1948	1948	0
511	20231201	110900	149626919	1948	1948	1948	1948	0
512	20231201	110800	149626919	1948	1947	1948	1947	4119
513	20231201	110700	141605946	1943	1943	1943	1943	0
514	20231201	110600	141605946	1943	1945	1945	1943	736
515	20231201	110500	140174736	1945	1945	1945	1945	0
516	20231201	110400	140174736	1945	1947	1947	1945	161
517	20231201	110300	139861429	1945	1945	1945	1945	0
518	20231201	110200	139861429	1945	1945	1945	1945	6498
519	20231201	110100	127222819	1945	1945	1945	1945	5141
520	20231201	110000	117223574	1945	1945	1945	1945	80
521	20231201	105900	117067974	1945	1945	1945	1945	0
522	20231201	105800	117067974	1945	1945	1945	1945	0
523	20231201	105700	117067974	1945	1945	1945	1945	0
524	20231201	105600	117067974	1945	1945	1945	1945	1080
525	20231201	105500	114967374	1945	1945	1945	1945	0
526	20231201	105400	114967374	1945	1945	1945	1945	0
527	20231201	105300	114967374	1945	1945	1945	1945	80
528	20231201	105200	114811774	1945	1945	1945	1945	0
529	20231201	105100	114811774	1945	1945	1945	1945	0
530	20231201	105000	114811774	1945	1945	1945	1945	0
531	20231201	104900	114811774	1945	1945	1945	1945	80
532	20231201	104800	114656174	1945	1945	1945	1945	0
533	20231201	104700	114656174	1945	1945	1945	1945	0
534	20231201	104600	114656174	1945	1945	1945	1945	335
535	20231201	104500	114004599	1945	1944	1945	1944	127
536	20231201	104400	113757585	1945	1944	1945	1944	2919
537	20231201	104300	108080430	1943	1943	1943	1943	0
538	20231201	104200	108080430	1943	1938	1943	1938	12892
539	20231201	104100	83085474	1938	1938	1938	1938	6933
540	20231201	104000	69649320	1938	1938	1938	1938	0
541	20231201	103900	69649320	1938	1938	1938	1938	0
542	20231201	103800	69649320	1938	1938	1938	1938	0
543	20231201	103700	69649320	1938	1938	1938	1938	80
544	20231201	103600	69494280	1938	1937	1938	1937	51
545	20231201	103500	69395492	1935	1935	1935	1935	622
546	20231201	103400	68191922	1935	1935	1935	1935	0
547	20231201	103300	68191922	1935	1933	1935	1933	130
548	20231201	103200	67940472	1933	1933	1933	1933	200
549	20231201	103100	67553872	1933	1933	1933	1933	6
550	20231201	103000	67542274	1937	1937	1937	1937	0
551	20231201	102900	67542274	1937	1937	1937	1937	80
552	20231201	102800	67387314	1937	1937	1937	1937	0
553	20231201	102700	67387314	1937	1937	1937	1937	0
554	20231201	102600	67387314	1937	1937	1937	1937	0
555	20231201	102500	67387314	1937	1937	1937	1937	80
556	20231201	102400	67232354	1937	1937	1937	1937	0
557	20231201	102300	67232354	1937	1937	1937	1937	0
558	20231201	102200	67232354	1937	1937	1937	1937	81
559	20231201	102100	67075457	1937	1937	1937	1937	357
560	20231201	102000	66383948	1938	1938	1938	1938	0
561	20231201	101900	66383948	1938	1938	1938	1938	0
562	20231201	101800	66383948	1938	1938	1938	1938	81
563	20231201	101700	66226970	1938	1938	1938	1938	0
564	20231201	101600	66226970	1938	1938	1938	1938	0
565	20231201	101500	66226970	1938	1938	1938	1938	0
566	20231201	101400	66226970	1938	1938	1938	1938	86
567	20231201	101300	66060302	1937	1937	1937	1937	0
568	20231201	101200	66060302	1937	1938	1938	1937	408
569	20231201	101100	65269698	1938	1938	1938	1938	0
570	20231201	101000	65269698	1938	1937	1938	1937	82
571	20231201	100900	65110783	1938	1938	1938	1938	0
572	20231201	100800	65110783	1938	1938	1938	1938	0
573	20231201	100700	65110783	1938	1938	1938	1938	0
574	20231201	100600	65110783	1938	1937	1938	1937	582
575	20231201	100500	63983368	1937	1937	1937	1937	0
576	20231201	100400	63983368	1937	1937	1937	1937	0
577	20231201	100300	63983368	1937	1937	1937	1937	0
578	20231201	100200	63983368	1937	1936	1937	1936	1868
579	20231201	100100	60365133	1937	1937	1937	1937	0
580	20231201	100000	60365133	1937	1937	1937	1937	0
581	20231201	095900	60365133	1937	1937	1937	1937	0
582	20231201	095800	60365133	1937	1937	1937	1937	81
583	20231201	095700	60208236	1937	1937	1937	1937	0
584	20231201	095600	60208236	1937	1937	1937	1937	0
585	20231201	095500	60208236	1937	1937	1937	1937	0
586	20231201	095400	60208236	1937	1937	1937	1937	81
587	20231201	095300	60051339	1932	1932	1932	1932	126
588	20231201	095200	59807907	1937	1937	1937	1937	1
589	20231201	095100	59805970	1936	1937	1937	1936	130
590	20231201	095000	59554209	1936	1936	1936	1936	3
591	20231201	094900	59548401	1936	1936	1936	1936	2
592	20231201	094800	59544529	1936	1936	1936	1936	4
593	20231201	094700	59536785	1936	1936	1936	1936	81
594	20231201	094600	59379969	1936	1936	1936	1936	10
595	20231201	094500	59360609	1930	1930	1930	1930	60
596	20231201	094400	59244809	1930	1930	1930	1930	3
597	20231201	094300	59239019	1937	1933	1937	1930	3608
598	20231201	094200	52268908	1937	1935	1937	1933	552
599	20231201	094100	51200952	1935	1935	1935	1935	0
600	20231201	094000	51200952	1935	1935	1935	1935	0
601	20231201	093900	51200952	1935	1935	1935	1935	0
602	20231201	093800	51200952	1935	1935	1935	1935	72
603	20231201	093700	51061632	1935	1935	1935	1935	0
604	20231201	093600	51061632	1935	1935	1935	1935	1
605	20231201	093500	51059697	1937	1936	1937	1936	546
606	20231201	093400	50002195	1935	1935	1935	1935	2
607	20231201	093300	49998325	1936	1936	1936	1936	0
608	20231201	093200	49998325	1936	1936	1936	1936	0
609	20231201	093100	49998325	1936	1936	1936	1936	0
610	20231201	093000	49998325	1936	1936	1936	1936	1000
611	20231201	092900	48062325	1936	1936	1936	1936	0
612	20231201	092800	48062325	1936	1937	1937	1936	2
613	20231201	092700	48058452	1937	1937	1937	1937	198
614	20231201	092600	47674926	1935	1935	1935	1935	1175
615	20231201	092500	45401301	1935	1935	1935	1935	0
616	20231201	092400	45401301	1935	1935	1935	1935	100
617	20231201	092300	45207801	1935	1935	1935	1935	230
618	20231201	092200	44762751	1935	1935	1935	1935	0
619	20231201	092100	44762751	1935	1938	1938	1935	184
620	20231201	092000	44406315	1935	1935	1935	1935	0
621	20231201	091900	44406315	1935	1935	1935	1935	0
622	20231201	091800	44406315	1935	1935	1935	1935	0
623	20231201	091700	44406315	1935	1935	1935	1935	0
624	20231201	091600	44406315	1935	1935	1935	1935	1033
625	20231201	091500	42407460	1936	1936	1936	1936	1973
626	20231201	091400	38587732	1936	1936	1936	1936	0
627	20231201	091300	38587732	1936	1936	1936	1936	0
628	20231201	091200	38587732	1936	1936	1936	1936	0
629	20231201	091100	38587732	1936	1936	1936	1936	942
630	20231201	091000	36764020	1936	1936	1936	1936	50
631	20231201	090900	36667220	1936	1939	1939	1936	17184
632	20231201	090800	3396029	1945	1944	1945	1944	154
633	20231201	090700	3096568	1944	1944	1944	1944	0
634	20231201	090600	3096568	1944	1944	1944	1944	1
635	20231201	090500	3094624	1936	1936	1936	1936	0
636	20231201	090400	3094624	1936	1936	1936	1936	0
637	20231201	090300	3094624	1936	1936	1936	1936	117
638	20231201	090200	2868112	1936	1936	1936	1936	5
639	20231201	090100	2858432	1936	1937	1937	1936	1187
640	20231201	090000	559640	1948	1950	1950	1948	287