KissMeData/063440/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	193900	2367580718	1944	1944	1944	1944	5754
3	20231206	193800	2367580718	1944	1944	1944	1944	0
4	20231206	193700	2367580718	1944	1944	1944	1944	0
5	20231206	193600	2367580718	1944	1944	1944	1944	0
6	20231206	193500	2367580718	1944	1944	1944	1944	0
7	20231206	193400	2367580718	1944	1944	1944	1944	0
8	20231206	193300	2367580718	1944	1944	1944	1944	0
9	20231206	193200	2367580718	1944	1944	1944	1944	0
10	20231206	193100	2367580718	1944	1944	1944	1944	0
11	20231206	193000	2367580718	1944	1944	1944	1944	0
12	20231206	192900	2367580718	1944	1944	1944	1944	0
13	20231206	192800	2367580718	1944	1944	1944	1944	0
14	20231206	192700	2367580718	1944	1944	1944	1944	0
15	20231206	192600	2367580718	1944	1944	1944	1944	0
16	20231206	192500	2367580718	1944	1944	1944	1944	0
17	20231206	192400	2367580718	1944	1944	1944	1944	0
18	20231206	192300	2367580718	1944	1944	1944	1944	0
19	20231206	192200	2367580718	1944	1944	1944	1944	0
20	20231206	192100	2367580718	1944	1944	1944	1944	0
21	20231206	192000	2367580718	1944	1944	1944	1944	0
22	20231206	191900	2367580718	1944	1944	1944	1944	0
23	20231206	191800	2367580718	1944	1944	1944	1944	0
24	20231206	191700	2367580718	1944	1944	1944	1944	0
25	20231206	191600	2367580718	1944	1944	1944	1944	0
26	20231206	191500	2367580718	1944	1944	1944	1944	0
27	20231206	191400	2367580718	1944	1944	1944	1944	0
28	20231206	191300	2367580718	1944	1944	1944	1944	0
29	20231206	191200	2367580718	1944	1944	1944	1944	0
30	20231206	191100	2367580718	1944	1944	1944	1944	0
31	20231206	191000	2367580718	1944	1944	1944	1944	0
32	20231206	190900	2367580718	1944	1944	1944	1944	5754
33	20231206	190800	2367580718	1944	1944	1944	1944	0
34	20231206	190700	2367580718	1944	1944	1944	1944	0
35	20231206	190600	2367580718	1944	1944	1944	1944	0
36	20231206	190500	2367580718	1944	1944	1944	1944	0
37	20231206	190400	2367580718	1944	1944	1944	1944	0
38	20231206	190300	2367580718	1944	1944	1944	1944	0
39	20231206	190200	2367580718	1944	1944	1944	1944	0
40	20231206	190100	2367580718	1944	1944	1944	1944	0
41	20231206	190000	2367580718	1944	1944	1944	1944	0
42	20231206	185900	2367580718	1944	1944	1944	1944	0
43	20231206	185800	2367580718	1944	1944	1944	1944	0
44	20231206	185700	2367580718	1944	1944	1944	1944	0
45	20231206	185600	2367580718	1944	1944	1944	1944	0
46	20231206	185500	2367580718	1944	1944	1944	1944	0
47	20231206	185400	2367580718	1944	1944	1944	1944	0
48	20231206	185300	2367580718	1944	1944	1944	1944	0
49	20231206	185200	2367580718	1944	1944	1944	1944	0
50	20231206	185100	2367580718	1944	1944	1944	1944	0
51	20231206	185000	2367580718	1944	1944	1944	1944	0
52	20231206	184900	2367580718	1944	1944	1944	1944	0
53	20231206	184800	2367580718	1944	1944	1944	1944	0
54	20231206	184700	2367580718	1944	1944	1944	1944	0
55	20231206	184600	2367580718	1944	1944	1944	1944	0
56	20231206	184500	2367580718	1944	1944	1944	1944	0
57	20231206	184400	2367580718	1944	1944	1944	1944	0
58	20231206	184300	2367580718	1944	1944	1944	1944	0
59	20231206	184200	2367580718	1944	1944	1944	1944	0
60	20231206	184100	2367580718	1944	1944	1944	1944	0
61	20231206	184000	2367580718	1944	1944	1944	1944	0
62	20231206	183900	2367580718	1944	1944	1944	1944	5754
63	20231206	183800	2367580718	1944	1944	1944	1944	0
64	20231206	183700	2367580718	1944	1944	1944	1944	0
65	20231206	183600	2367580718	1944	1944	1944	1944	0
66	20231206	183500	2367580718	1944	1944	1944	1944	0
67	20231206	183400	2367580718	1944	1944	1944	1944	0
68	20231206	183300	2367580718	1944	1944	1944	1944	0
69	20231206	183200	2367580718	1944	1944	1944	1944	0
70	20231206	183100	2367580718	1944	1944	1944	1944	0
71	20231206	183000	2367580718	1944	1944	1944	1944	0
72	20231206	182900	2367580718	1944	1944	1944	1944	0
73	20231206	182800	2367580718	1944	1944	1944	1944	0
74	20231206	182700	2367580718	1944	1944	1944	1944	0
75	20231206	182600	2367580718	1944	1944	1944	1944	0
76	20231206	182500	2367580718	1944	1944	1944	1944	0
77	20231206	182400	2367580718	1944	1944	1944	1944	0
78	20231206	182300	2367580718	1944	1944	1944	1944	0
79	20231206	182200	2367580718	1944	1944	1944	1944	0
80	20231206	182100	2367580718	1944	1944	1944	1944	0
81	20231206	182000	2367580718	1944	1944	1944	1944	0
82	20231206	181900	2367580718	1944	1944	1944	1944	0
83	20231206	181800	2367580718	1944	1944	1944	1944	0
84	20231206	181700	2367580718	1944	1944	1944	1944	0
85	20231206	181600	2367580718	1944	1944	1944	1944	0
86	20231206	181500	2367580718	1944	1944	1944	1944	0
87	20231206	181400	2367580718	1944	1944	1944	1944	0
88	20231206	181300	2367580718	1944	1944	1944	1944	0
89	20231206	181200	2367580718	1944	1944	1944	1944	0
90	20231206	181100	2367580718	1944	1944	1944	1944	0
91	20231206	181000	2367580718	1944	1944	1944	1944	0
92	20231206	180900	2367580718	1944	1944	1944	1944	5754
93	20231206	180800	2367580718	1944	1944	1944	1944	0
94	20231206	180700	2367580718	1944	1944	1944	1944	0
95	20231206	180600	2367580718	1944	1944	1944	1944	0
96	20231206	180500	2367580718	1944	1944	1944	1944	0
97	20231206	180400	2367580718	1944	1944	1944	1944	0
98	20231206	180300	2367580718	1944	1944	1944	1944	0
99	20231206	180200	2367580718	1944	1944	1944	1944	0
100	20231206	180100	2367580718	1944	1944	1944	1944	0
101	20231206	180000	2367580718	1944	1944	1944	1944	0
102	20231206	175900	2367580718	1944	1944	1944	1944	0
103	20231206	175800	2367580718	1944	1944	1944	1944	0
104	20231206	175700	2367580718	1944	1944	1944	1944	0
105	20231206	175600	2367580718	1944	1944	1944	1944	0
106	20231206	175500	2367580718	1944	1944	1944	1944	0
107	20231206	175400	2367580718	1944	1944	1944	1944	0
108	20231206	175300	2367580718	1944	1944	1944	1944	0
109	20231206	175200	2367580718	1944	1944	1944	1944	0
110	20231206	175100	2367580718	1944	1944	1944	1944	0
111	20231206	175000	2367580718	1944	1944	1944	1944	0
112	20231206	174900	2367580718	1944	1944	1944	1944	0
113	20231206	174800	2367580718	1944	1944	1944	1944	0
114	20231206	174700	2367580718	1944	1944	1944	1944	0
115	20231206	174600	2367580718	1944	1944	1944	1944	0
116	20231206	174500	2367580718	1944	1944	1944	1944	0
117	20231206	174400	2367580718	1944	1944	1944	1944	0
118	20231206	174300	2367580718	1944	1944	1944	1944	0
119	20231206	174200	2367580718	1944	1944	1944	1944	0
120	20231206	174100	2367580718	1944	1944	1944	1944	0
121	20231206	174000	2367580718	1944	1944	1944	1944	0
122	20231206	173900	2367580718	1944	1944	1944	1944	5754
123	20231206	173800	2367580718	1944	1944	1944	1944	0
124	20231206	173700	2367580718	1944	1944	1944	1944	0
125	20231206	173600	2367580718	1944	1944	1944	1944	0
126	20231206	173500	2367580718	1944	1944	1944	1944	0
127	20231206	173400	2367580718	1944	1944	1944	1944	0
128	20231206	173300	2367580718	1944	1944	1944	1944	0
129	20231206	173200	2367580718	1944	1944	1944	1944	0
130	20231206	173100	2367580718	1944	1944	1944	1944	0
131	20231206	173000	2367580718	1944	1944	1944	1944	0
132	20231206	172900	2367580718	1944	1944	1944	1944	0
133	20231206	172800	2367580718	1944	1944	1944	1944	0
134	20231206	172700	2367580718	1944	1944	1944	1944	0
135	20231206	172600	2367580718	1944	1944	1944	1944	0
136	20231206	172500	2367580718	1944	1944	1944	1944	0
137	20231206	172400	2367580718	1944	1944	1944	1944	0
138	20231206	172300	2367580718	1944	1944	1944	1944	0
139	20231206	172200	2367580718	1944	1944	1944	1944	0
140	20231206	172100	2367580718	1944	1944	1944	1944	0
141	20231206	172000	2367580718	1944	1944	1944	1944	0
142	20231206	171900	2367580718	1944	1944	1944	1944	0
143	20231206	171800	2367580718	1944	1944	1944	1944	0
144	20231206	171700	2367580718	1944	1944	1944	1944	0
145	20231206	171600	2367580718	1944	1944	1944	1944	0
146	20231206	171500	2367580718	1944	1944	1944	1944	0
147	20231206	171400	2367580718	1944	1944	1944	1944	0
148	20231206	171300	2367580718	1944	1944	1944	1944	0
149	20231206	171200	2367580718	1944	1944	1944	1944	0
150	20231206	171100	2367580718	1944	1944	1944	1944	0
151	20231206	171000	2367580718	1944	1944	1944	1944	0
152	20231206	170900	2367580718	1944	1944	1944	1944	5754
153	20231206	170800	2367580718	1944	1944	1944	1944	0
154	20231206	170700	2367580718	1944	1944	1944	1944	0
155	20231206	170600	2367580718	1944	1944	1944	1944	0
156	20231206	170500	2367580718	1944	1944	1944	1944	0
157	20231206	170400	2367580718	1944	1944	1944	1944	0
158	20231206	170300	2367580718	1944	1944	1944	1944	0
159	20231206	170200	2367580718	1944	1944	1944	1944	0
160	20231206	170100	2367580718	1944	1944	1944	1944	0
161	20231206	170000	2367580718	1944	1944	1944	1944	0
162	20231206	165900	2367580718	1944	1944	1944	1944	0
163	20231206	165800	2367580718	1944	1944	1944	1944	0
164	20231206	165700	2367580718	1944	1944	1944	1944	0
165	20231206	165600	2367580718	1944	1944	1944	1944	0
166	20231206	165500	2367580718	1944	1944	1944	1944	0
167	20231206	165400	2367580718	1944	1944	1944	1944	0
168	20231206	165300	2367580718	1944	1944	1944	1944	0
169	20231206	165200	2367580718	1944	1944	1944	1944	0
170	20231206	165100	2367580718	1944	1944	1944	1944	0
171	20231206	165000	2367580718	1944	1944	1944	1944	0
172	20231206	164900	2367580718	1944	1944	1944	1944	0
173	20231206	164800	2367580718	1944	1944	1944	1944	0
174	20231206	164700	2367580718	1944	1944	1944	1944	0
175	20231206	164600	2367580718	1944	1944	1944	1944	0
176	20231206	164500	2367580718	1944	1944	1944	1944	0
177	20231206	164400	2367580718	1944	1944	1944	1944	0
178	20231206	164300	2367580718	1944	1944	1944	1944	0
179	20231206	164200	2367580718	1944	1944	1944	1944	0
180	20231206	164100	2367580718	1944	1944	1944	1944	0
181	20231206	164000	2367580718	1944	1944	1944	1944	0
182	20231206	163900	2367580718	1944	1944	1944	1944	5754
183	20231206	163800	2367580718	1944	1944	1944	1944	0
184	20231206	163700	2367580718	1944	1944	1944	1944	0
185	20231206	163600	2367580718	1944	1944	1944	1944	0
186	20231206	163500	2367580718	1944	1944	1944	1944	0
187	20231206	163400	2367580718	1944	1944	1944	1944	0
188	20231206	163300	2367580718	1944	1944	1944	1944	0
189	20231206	163200	2367580718	1944	1944	1944	1944	0
190	20231206	163100	2367580718	1944	1944	1944	1944	0
191	20231206	163000	2367580718	1944	1944	1944	1944	0
192	20231206	162900	2367580718	1944	1944	1944	1944	0
193	20231206	162800	2367580718	1944	1944	1944	1944	0
194	20231206	162700	2367580718	1944	1944	1944	1944	0
195	20231206	162600	2367580718	1944	1944	1944	1944	0
196	20231206	162500	2367580718	1944	1944	1944	1944	0
197	20231206	162400	2367580718	1944	1944	1944	1944	0
198	20231206	162300	2367580718	1944	1944	1944	1944	0
199	20231206	162200	2367580718	1944	1944	1944	1944	0
200	20231206	162100	2367580718	1944	1944	1944	1944	0
201	20231206	162000	2367580718	1944	1944	1944	1944	0
202	20231206	161900	2367580718	1944	1944	1944	1944	0
203	20231206	161800	2367580718	1944	1944	1944	1944	0
204	20231206	161700	2367580718	1944	1944	1944	1944	0
205	20231206	161600	2367580718	1944	1944	1944	1944	0
206	20231206	161500	2367580718	1944	1944	1944	1944	0
207	20231206	161400	2367580718	1944	1944	1944	1944	0
208	20231206	161300	2367580718	1944	1944	1944	1944	0
209	20231206	161200	2367580718	1944	1944	1944	1944	0
210	20231206	161100	2367580718	1944	1944	1944	1944	0
211	20231206	161000	2367580718	1944	1944	1944	1944	0
212	20231206	160900	2367580718	1944	1944	1944	1944	5754
213	20231206	160800	2367580718	1944	1944	1944	1944	0
214	20231206	160700	2367580718	1944	1944	1944	1944	0
215	20231206	160600	2367580718	1944	1944	1944	1944	0
216	20231206	160500	2367580718	1944	1944	1944	1944	0
217	20231206	160400	2367580718	1944	1944	1944	1944	0
218	20231206	160300	2367580718	1944	1944	1944	1944	0
219	20231206	160200	2367580718	1944	1944	1944	1944	0
220	20231206	160100	2367580718	1944	1944	1944	1944	0
221	20231206	160000	2367580718	1944	1944	1944	1944	0
222	20231206	155900	2367580718	1944	1944	1944	1944	0
223	20231206	155800	2367580718	1944	1944	1944	1944	0
224	20231206	155700	2367580718	1944	1944	1944	1944	0
225	20231206	155600	2367580718	1944	1944	1944	1944	0
226	20231206	155500	2367580718	1944	1944	1944	1944	0
227	20231206	155400	2367580718	1944	1944	1944	1944	0
228	20231206	155300	2367580718	1944	1944	1944	1944	0
229	20231206	155200	2367580718	1944	1944	1944	1944	0
230	20231206	155100	2367580718	1944	1944	1944	1944	0
231	20231206	155000	2367580718	1944	1944	1944	1944	0
232	20231206	154900	2367580718	1944	1944	1944	1944	0
233	20231206	154800	2367580718	1944	1944	1944	1944	0
234	20231206	154700	2367580718	1944	1944	1944	1944	0
235	20231206	154600	2367580718	1944	1944	1944	1944	0
236	20231206	154500	2367580718	1944	1944	1944	1944	0
237	20231206	154400	2367580718	1944	1944	1944	1944	0
238	20231206	154300	2367580718	1944	1944	1944	1944	0
239	20231206	154200	2367580718	1944	1944	1944	1944	0
240	20231206	154100	2367580718	1944	1944	1944	1944	0
241	20231206	154000	2367580718	1944	1944	1944	1944	0
242	20231206	153900	2367580718	1944	1944	1944	1944	5754
243	20231206	153800	2367580718	1944	1944	1944	1944	0
244	20231206	153700	2367580718	1944	1944	1944	1944	0
245	20231206	153600	2367580718	1944	1944	1944	1944	0
246	20231206	153500	2367580718	1944	1944	1944	1944	0
247	20231206	153400	2367580718	1944	1944	1944	1944	0
248	20231206	153300	2367580718	1944	1944	1944	1944	0
249	20231206	153200	2367580718	1944	1944	1944	1944	0
250	20231206	153100	2367580718	1944	1944	1944	1944	0
251	20231206	153000	2367580718	1944	1944	1944	1944	5754
252	20231206	152900	2356394942	1931	1931	1931	1931	0
253	20231206	152800	2356394942	1931	1931	1931	1931	0
254	20231206	152700	2356394942	1931	1931	1931	1931	0
255	20231206	152600	2356394942	1931	1931	1931	1931	0
256	20231206	152500	2356394942	1931	1931	1931	1931	0
257	20231206	152400	2356394942	1931	1931	1931	1931	0
258	20231206	152300	2356394942	1931	1931	1931	1931	0
259	20231206	152200	2356394942	1931	1931	1931	1931	0
260	20231206	152100	2356394942	1931	1931	1931	1931	0
261	20231206	152000	2356394942	1931	1931	1931	1931	0
262	20231206	151900	2356394942	1931	1932	1935	1931	342
263	20231206	151800	2355734247	1933	1932	1933	1932	185
264	20231206	151700	2355376741	1938	1938	1938	1938	11
265	20231206	151600	2355355423	1935	1935	1935	1935	0
266	20231206	151500	2355355423	1935	1935	1935	1935	650
267	20231206	151400	2354097673	1935	1935	1935	1935	0
268	20231206	151300	2354097673	1935	1935	1935	1935	0
269	20231206	151200	2354097673	1935	1935	1935	1935	95
270	20231206	151100	2353913848	1931	1931	1931	1931	2
271	20231206	151000	2353909986	1931	1931	1931	1931	200
272	20231206	150900	2353523786	1931	1931	1931	1931	0
273	20231206	150800	2353523786	1931	1931	1931	1931	249
274	20231206	150700	2353042967	1931	1931	1931	1931	0
275	20231206	150600	2353042967	1931	1931	1931	1931	3
276	20231206	150500	2353037174	1935	1935	1935	1935	0
277	20231206	150400	2353037174	1935	1935	1935	1935	56
278	20231206	150300	2352928814	1931	1931	1931	1931	210
279	20231206	150200	2352523304	1931	1931	1931	1931	0
280	20231206	150100	2352523304	1931	1931	1931	1931	100
281	20231206	150000	2352330204	1931	1931	1931	1931	803
282	20231206	145900	2350779611	1931	1931	1931	1931	503
283	20231206	145800	2349808318	1935	1935	1935	1935	100
284	20231206	145700	2349614818	1929	1934	1934	1929	7816
285	20231206	145600	2334525047	1935	1935	1935	1935	301
286	20231206	145500	2333942612	1936	1937	1937	1936	2
287	20231206	145400	2333938739	1943	1943	1943	1943	1
288	20231206	145300	2333936796	1931	1934	1935	1931	16429
289	20231206	145200	2302196826	1934	1935	1935	1934	3072
290	20231206	145100	2296253028	1935	1940	1946	1935	2805
291	20231206	145000	2290823472	1935	1946	1950	1935	6142
292	20231206	144900	2278909316	1945	1940	1945	1935	5150
293	20231206	144800	2268928988	1944	1944	1944	1944	51
294	20231206	144700	2268829844	1938	1944	1944	1938	4
295	20231206	144600	2268822083	1936	1936	1936	1936	45
296	20231206	144500	2268734963	1937	1937	1937	1937	457
297	20231206	144400	2267849754	1938	1939	1939	1938	7000
298	20231206	144300	2254283296	1939	1939	1939	1939	0
299	20231206	144200	2254283296	1939	1940	1940	1939	2049
300	20231206	144100	2250309908	1940	1940	1940	1940	1500
301	20231206	144000	2247399908	1940	1940	1940	1940	4
302	20231206	143900	2247392148	1939	1943	1943	1939	1459
303	20231206	143800	2244560456	1943	1943	1943	1943	1
304	20231206	143700	2244558513	1946	1946	1946	1946	2
305	20231206	143600	2244554621	1946	1946	1946	1946	1
306	20231206	143500	2244552675	1940	1940	1940	1940	1
307	20231206	143400	2244550735	1940	1947	1947	1940	2019
308	20231206	143300	2240628578	1947	1947	1947	1947	17
309	20231206	143200	2240595479	1947	1947	1947	1947	448
310	20231206	143100	2239723223	1947	1947	1947	1947	3299
311	20231206	143000	2233300070	1948	1947	1948	1947	24
312	20231206	142900	2233253341	1947	1947	1947	1947	0
313	20231206	142800	2233253341	1947	1947	1947	1947	20
314	20231206	142700	2233214401	1947	1947	1948	1947	3
315	20231206	142600	2233208559	1948	1948	1948	1948	1
316	20231206	142500	2233206611	1943	1945	1946	1943	8926
317	20231206	142400	2215846860	1945	1945	1945	1945	0
318	20231206	142300	2215846860	1945	1944	1945	1944	250
319	20231206	142200	2215360809	1945	1945	1945	1945	0
320	20231206	142100	2215360809	1945	1945	1945	1945	0
321	20231206	142000	2215360809	1945	1945	1945	1945	0
322	20231206	141900	2215360809	1945	1945	1945	1945	0
323	20231206	141800	2215360809	1945	1945	1945	1945	0
324	20231206	141700	2215360809	1945	1945	1945	1945	1
325	20231206	141600	2215358864	1946	1946	1946	1946	0
326	20231206	141500	2215358864	1946	1946	1946	1946	0
327	20231206	141400	2215358864	1946	1946	1946	1946	0
328	20231206	141300	2215358864	1946	1946	1946	1946	0
329	20231206	141200	2215358864	1946	1946	1946	1946	0
330	20231206	141100	2215358864	1946	1946	1946	1946	0
331	20231206	141000	2215358864	1946	1946	1946	1946	0
332	20231206	140900	2215358864	1946	1941	1946	1941	7346
333	20231206	140800	2201092855	1943	1943	1943	1943	21
334	20231206	140700	2201052052	1943	1943	1943	1943	0
335	20231206	140600	2201052052	1943	1943	1943	1943	0
336	20231206	140500	2201052052	1943	1943	1943	1943	10
337	20231206	140400	2201032622	1943	1943	1943	1943	0
338	20231206	140300	2201032622	1943	1943	1943	1943	0
339	20231206	140200	2201032622	1943	1943	1943	1943	509
340	20231206	140100	2200043635	1943	1943	1943	1943	201
341	20231206	140000	2199653092	1941	1941	1941	1941	1
342	20231206	135900	2199651151	1943	1943	1943	1943	0
343	20231206	135800	2199651151	1943	1943	1943	1943	0
344	20231206	135700	2199651151	1943	1940	1943	1940	71
345	20231206	135600	2199513258	1943	1942	1943	1940	102
346	20231206	135500	2199315322	1942	1942	1942	1942	1
347	20231206	135400	2199313380	1944	1944	1944	1944	0
348	20231206	135300	2199313380	1944	1944	1944	1944	0
349	20231206	135200	2199313380	1944	1944	1944	1944	0
350	20231206	135100	2199313380	1944	1943	1944	1943	300
351	20231206	135000	2198730479	1942	1942	1942	1942	303
352	20231206	134900	2198142053	1942	1942	1942	1942	0
353	20231206	134800	2198142053	1942	1942	1942	1942	17
354	20231206	134700	2198109039	1943	1943	1943	1943	1
355	20231206	134600	2198107096	1944	1944	1944	1944	0
356	20231206	134500	2198107096	1944	1944	1944	1944	2
357	20231206	134400	2198103208	1942	1942	1942	1942	0
358	20231206	134300	2198103208	1942	1942	1942	1942	0
359	20231206	134200	2198103208	1942	1942	1942	1942	0
360	20231206	134100	2198103208	1942	1942	1942	1942	1
361	20231206	134000	2198101266	1942	1942	1942	1942	2694
362	20231206	133900	2192869518	1943	1943	1943	1943	1
363	20231206	133800	2192867575	1944	1944	1944	1944	10
364	20231206	133700	2192848135	1944	1944	1944	1944	99
365	20231206	133600	2192655679	1942	1942	1942	1942	47
366	20231206	133500	2192564405	1942	1941	1942	1941	892
367	20231206	133400	2190832741	1942	1944	1944	1942	3
368	20231206	133300	2190826911	1945	1945	1945	1945	1
369	20231206	133200	2190824966	1943	1943	1943	1943	400
370	20231206	133100	2190047766	1944	1944	1944	1944	1
371	20231206	133000	2190045822	1941	1944	1944	1941	24
372	20231206	132900	2189999212	1945	1945	1945	1945	10
373	20231206	132800	2189979762	1945	1944	1945	1944	59
374	20231206	132700	2189865016	1944	1944	1944	1944	0
375	20231206	132600	2189865016	1944	1944	1944	1944	1
376	20231206	132500	2189863072	1944	1944	1944	1944	1
377	20231206	132400	2189861128	1945	1945	1945	1945	0
378	20231206	132300	2189861128	1945	1945	1945	1945	0
379	20231206	132200	2189861128	1945	1945	1945	1945	1
380	20231206	132100	2189859183	1945	1944	1945	1944	580
381	20231206	132000	2188731084	1941	1941	1941	1941	6
382	20231206	131900	2188719438	1941	1942	1942	1941	2
383	20231206	131800	2188715555	1941	1941	1941	1941	0
384	20231206	131700	2188715555	1941	1942	1942	1941	1200
385	20231206	131600	2186386255	1942	1942	1942	1942	115
386	20231206	131500	2186162925	1941	1941	1941	1941	0
387	20231206	131400	2186162925	1941	1942	1942	1941	2000
388	20231206	131300	2182280363	1942	1942	1942	1942	0
389	20231206	131200	2182280363	1942	1942	1942	1942	283
390	20231206	131100	2181730777	1942	1942	1942	1942	0
391	20231206	131000	2181730777	1942	1942	1942	1942	20
392	20231206	130900	2181691937	1942	1942	1942	1942	37
393	20231206	130800	2181620083	1941	1941	1941	1941	0
394	20231206	130700	2181620083	1941	1945	1945	1941	1111
395	20231206	130600	2179463111	1944	1944	1944	1944	0
396	20231206	130500	2179463111	1944	1944	1944	1944	0
397	20231206	130400	2179463111	1944	1945	1945	1944	134
398	20231206	130300	2179202600	1944	1944	1944	1944	1
399	20231206	130200	2179200656	1941	1941	1941	1941	0
400	20231206	130100	2179200656	1941	1941	1941	1941	751
401	20231206	130000	2177742965	1941	1941	1941	1941	0
402	20231206	125900	2177742965	1941	1941	1941	1941	119
403	20231206	125800	2177511986	1941	1941	1941	1940	900
404	20231206	125700	2175765386	1941	1941	1941	1941	270
405	20231206	125600	2175241316	1942	1943	1943	1942	4215
406	20231206	125500	2167055785	1942	1942	1942	1942	712
407	20231206	125400	2165673081	1943	1944	1944	1943	71
408	20231206	125300	2165535091	1945	1945	1945	1945	0
409	20231206	125200	2165535091	1945	1945	1945	1945	0
410	20231206	125100	2165535091	1945	1945	1945	1945	1574
411	20231206	125000	2162473661	1945	1945	1945	1945	0
412	20231206	124900	2162473661	1945	1945	1945	1945	1611
413	20231206	124800	2159340266	1945	1945	1945	1945	200
414	20231206	124700	2158951266	1945	1945	1945	1945	47
415	20231206	124600	2158859851	1945	1945	1945	1945	0
416	20231206	124500	2158859851	1945	1945	1945	1945	62
417	20231206	124400	2158739261	1946	1946	1946	1946	0
418	20231206	124300	2158739261	1946	1945	1946	1944	364
419	20231206	124200	2158031642	1944	1944	1944	1944	50
420	20231206	124100	2157934442	1944	1945	1945	1944	1755
421	20231206	124000	2154521980	1945	1945	1945	1945	518
422	20231206	123900	2153514470	1946	1946	1946	1946	137
423	20231206	123800	2153247868	1946	1947	1947	1946	554
424	20231206	123700	2152169778	1948	1948	1948	1948	0
425	20231206	123600	2152169778	1948	1948	1948	1948	217
426	20231206	123500	2151747062	1950	1950	1950	1950	0
427	20231206	123400	2151747062	1950	1951	1951	1950	7
428	20231206	123300	2151733410	1952	1952	1952	1952	5
429	20231206	123200	2151723650	1948	1948	1948	1948	1501
430	20231206	123100	2148799702	1952	1952	1952	1952	29
431	20231206	123000	2148743094	1946	1947	1947	1946	346
432	20231206	122900	2148069688	1947	1952	1952	1947	242
433	20231206	122800	2147598303	1948	1948	1948	1948	3
434	20231206	122700	2147592459	1948	1948	1948	1948	171
435	20231206	122600	2147259351	1949	1949	1949	1949	116
436	20231206	122500	2147033267	1950	1950	1950	1950	0
437	20231206	122400	2147033267	1950	1954	1955	1950	559
438	20231206	122300	2145941485	1955	1955	1955	1953	120
439	20231206	122200	2145707014	1955	1953	1955	1953	52
440	20231206	122100	2145605456	1953	1953	1953	1953	512
441	20231206	122000	2144605520	1953	1951	1953	1951	3
442	20231206	121900	2144599665	1953	1953	1953	1953	0
443	20231206	121800	2144599665	1953	1953	1953	1953	2
444	20231206	121700	2144595759	1949	1949	1949	1949	1
445	20231206	121600	2144593810	1953	1953	1953	1953	0
446	20231206	121500	2144593810	1953	1953	1953	1953	6
447	20231206	121400	2144582092	1953	1953	1953	1953	1
448	20231206	121300	2144580139	1948	1953	1953	1948	2
449	20231206	121200	2144576238	1949	1950	1950	1949	24
450	20231206	121100	2144529448	1951	1952	1952	1951	20
451	20231206	121000	2144490418	1955	1955	1955	1955	0
452	20231206	120900	2144490418	1955	1955	1955	1955	100
453	20231206	120800	2144294918	1956	1952	1956	1952	3507
454	20231206	120700	2137439243	1953	1953	1953	1953	0
455	20231206	120600	2137439243	1953	1947	1953	1947	660
456	20231206	120500	2136151225	1947	1944	1947	1944	219
457	20231206	120400	2135725483	1947	1947	1947	1947	64
458	20231206	120300	2135600875	1947	1946	1947	1946	592
459	20231206	120200	2134448690	1946	1944	1946	1944	801
460	20231206	120100	2132891544	1943	1943	1943	1943	9
461	20231206	120000	2132874057	1943	1943	1943	1943	0
462	20231206	115900	2132874057	1943	1943	1943	1943	3
463	20231206	115800	2132868228	1943	1943	1943	1943	0
464	20231206	115700	2132868228	1943	1943	1943	1943	22
465	20231206	115600	2132825482	1943	1943	1943	1943	805
466	20231206	115500	2131261367	1942	1941	1942	1941	1454
467	20231206	115400	2128438821	1942	1942	1942	1942	23
468	20231206	115300	2128394155	1943	1943	1943	1943	361
469	20231206	115200	2127692732	1943	1943	1943	1943	16
470	20231206	115100	2127661644	1944	1944	1944	1944	0
471	20231206	115000	2127661644	1944	1944	1944	1944	0
472	20231206	114900	2127661644	1944	1944	1944	1944	0
473	20231206	114800	2127661644	1944	1944	1944	1944	35
474	20231206	114700	2127593604	1946	1946	1946	1946	0
475	20231206	114600	2127593604	1946	1946	1946	1946	55
476	20231206	114500	2127486574	1946	1946	1946	1946	232
477	20231206	114400	2127035102	1946	1946	1946	1946	37
478	20231206	114300	2126963100	1943	1943	1943	1943	0
479	20231206	114200	2126963100	1943	1943	1946	1943	4
480	20231206	114100	2126955322	1944	1945	1945	1944	293
481	20231206	114000	2126385487	1946	1946	1946	1946	34
482	20231206	113900	2126319323	1946	1946	1946	1945	1067
483	20231206	113800	2124242942	1946	1946	1946	1946	24
484	20231206	113700	2124196238	1945	1945	1945	1945	0
485	20231206	113600	2124196238	1945	1946	1950	1945	2682
486	20231206	113500	2118977284	1946	1946	1946	1946	501
487	20231206	113400	2118002338	1945	1945	1945	1945	170
488	20231206	113300	2117671688	1945	1945	1945	1945	305
489	20231206	113200	2117078463	1945	1945	1950	1945	156
490	20231206	113100	2116774543	1945	1950	1950	1945	1100
491	20231206	113000	2114634543	1950	1950	1950	1950	0
492	20231206	112900	2114634543	1950	1950	1950	1950	1
493	20231206	112800	2114632593	1945	1946	1950	1945	333
494	20231206	112700	2113984575	1946	1946	1946	1946	212
495	20231206	112600	2113572023	1950	1950	1950	1950	0
496	20231206	112500	2113572023	1950	1950	1950	1950	5
497	20231206	112400	2113562273	1953	1953	1953	1953	0
498	20231206	112300	2113562273	1953	1953	1953	1953	11
499	20231206	112200	2113540790	1954	1954	1954	1954	1
500	20231206	112100	2113538836	1954	1951	1955	1945	601
501	20231206	112000	2112366398	1952	1951	1952	1951	61
502	20231206	111900	2112247327	1952	1952	1952	1952	2
503	20231206	111800	2112243423	1952	1952	1952	1952	0
504	20231206	111700	2112243423	1952	1952	1952	1952	60
505	20231206	111600	2112126303	1953	1952	1953	1952	226
506	20231206	111500	2111685071	1952	1952	1952	1952	5
507	20231206	111400	2111675311	1953	1953	1953	1953	0
508	20231206	111300	2111675311	1953	1953	1953	1953	1
509	20231206	111200	2111673358	1945	1949	1953	1945	266
510	20231206	111100	2111155914	1949	1949	1949	1949	3
511	20231206	111000	2111150067	1953	1953	1953	1953	2
512	20231206	110900	2111146161	1953	1953	1953	1950	5
513	20231206	110800	2111136405	1952	1951	1952	1951	700
514	20231206	110700	2109770008	1952	1947	1952	1947	3361
515	20231206	110600	2103222858	1947	1947	1947	1947	0
516	20231206	110500	2103222858	1947	1946	1947	1943	1176
517	20231206	110400	2100937626	1945	1943	1945	1943	3870
518	20231206	110300	2093412189	1944	1944	1944	1944	2
519	20231206	110200	2093408301	1943	1943	1943	1943	1
520	20231206	110100	2093406358	1944	1942	1944	1942	275
521	20231206	110000	2092872300	1941	1941	1942	1940	288
522	20231206	105900	2092313275	1940	1939	1941	1939	134
523	20231206	105800	2092053318	1941	1941	1941	1941	21
524	20231206	105700	2092012557	1939	1938	1939	1938	501
525	20231206	105600	2091041119	1937	1937	1937	1937	0
526	20231206	105500	2091041119	1937	1937	1937	1937	241
527	20231206	105400	2090574302	1939	1939	1939	1939	0
528	20231206	105300	2090574302	1939	1939	1939	1939	0
529	20231206	105200	2090574302	1939	1939	1939	1939	0
530	20231206	105100	2090574302	1939	1939	1939	1939	50
531	20231206	105000	2090477352	1939	1939	1939	1939	0
532	20231206	104900	2090477352	1939	1938	1939	1937	144
533	20231206	104800	2090198353	1938	1938	1938	1938	16
534	20231206	104700	2090167345	1939	1939	1939	1939	3
535	20231206	104600	2090161528	1939	1940	1941	1939	645
536	20231206	104500	2088910214	1940	1938	1940	1937	490
537	20231206	104400	2087960191	1938	1936	1938	1936	105
538	20231206	104300	2087756705	1935	1934	1935	1933	231
539	20231206	104200	2087310177	1936	1934	1936	1931	44
540	20231206	104100	2087225168	1938	1938	1938	1934	16
541	20231206	104000	2087194190	1931	1933	1938	1931	228
542	20231206	103900	2086753382	1934	1934	1934	1934	0
543	20231206	103800	2086753382	1934	1934	1934	1934	10
544	20231206	103700	2086734042	1934	1934	1934	1934	22
545	20231206	103600	2086691494	1934	1934	1934	1934	0
546	20231206	103500	2086691494	1934	1931	1934	1931	3
547	20231206	103400	2086685695	1930	1930	1930	1929	343
548	20231206	103300	2086023934	1930	1931	1931	1929	730
549	20231206	103200	2084615110	1934	1934	1934	1934	70
550	20231206	103100	2084479730	1929	1929	1931	1929	770
551	20231206	103000	2082994397	1929	1930	1932	1929	763
552	20231206	102900	2081521992	1930	1936	1936	1930	3494
553	20231206	102800	2074776313	1936	1936	1936	1936	0
554	20231206	102700	2074776313	1936	1939	1940	1936	2050
555	20231206	102600	2070799860	1936	1940	1940	1936	1551
556	20231206	102500	2067794263	1939	1939	1939	1939	5
557	20231206	102400	2067784568	1939	1939	1939	1939	381
558	20231206	102300	2067045809	1938	1938	1938	1938	88
559	20231206	102200	2066875265	1940	1939	1940	1939	102
560	20231206	102100	2066677390	1938	1938	1939	1938	1285
561	20231206	102000	2064187059	1936	1938	1938	1936	264
562	20231206	101900	2063675952	1936	1936	1936	1936	0
563	20231206	101800	2063675952	1936	1936	1936	1936	0
564	20231206	101700	2063675952	1936	1940	1941	1936	252
565	20231206	101600	2063188070	1937	1936	1937	1936	306
566	20231206	101500	2062595454	1938	1940	1940	1938	396
567	20231206	101400	2061827529	1942	1942	1942	1942	0
568	20231206	101300	2061827529	1942	1942	1942	1942	0
569	20231206	101200	2061827529	1942	1942	1942	1942	101
570	20231206	101100	2061631387	1939	1939	1939	1938	332
571	20231206	101000	2060987659	1942	1942	1942	1942	0
572	20231206	100900	2060987659	1942	1941	1942	1934	9
573	20231206	100800	2060970217	1941	1934	1941	1934	926
574	20231206	100700	2059178523	1934	1934	1934	1934	0
575	20231206	100600	2059178523	1934	1934	1934	1934	500
576	20231206	100500	2058211523	1935	1930	1935	1930	179
577	20231206	100400	2057865748	1930	1933	1933	1930	916
578	20231206	100300	2056097568	1933	1936	1936	1926	10217
579	20231206	100200	2036379033	1934	1934	1936	1934	501
580	20231206	100100	2035410097	1934	1937	1937	1934	1254
581	20231206	100000	2032982321	1937	1937	1937	1937	25
582	20231206	095900	2032933896	1943	1943	1943	1943	2
583	20231206	095800	2032930010	1940	1940	1940	1936	1740
584	20231206	095700	2029554589	1940	1940	1940	1940	85
585	20231206	095600	2029389689	1940	1933	1940	1933	1346
586	20231206	095500	2026787637	1934	1940	1940	1934	9666
587	20231206	095400	2008059065	1944	1944	1944	1940	3057
588	20231206	095300	2002125888	1944	1939	1944	1936	2166
589	20231206	095200	1997925956	1936	1939	1939	1936	5991
590	20231206	095100	1986319019	1939	1941	1941	1939	4623
591	20231206	095000	1977350284	1943	1941	1944	1940	383
592	20231206	094900	1976606542	1944	1941	1944	1940	1069
593	20231206	094800	1974532632	1937	1944	1944	1937	4422
594	20231206	094700	1965952080	1944	1948	1948	1944	1145
595	20231206	094600	1963726152	1948	1949	1951	1948	5829
596	20231206	094500	1952363614	1948	1950	1950	1944	236
597	20231206	094400	1951904140	1952	1944	1953	1936	11485
598	20231206	094300	1929636282	1942	1936	1944	1936	2213
599	20231206	094200	1925340686	1936	1937	1941	1935	2382
600	20231206	094100	1920726000	1936	1934	1936	1933	5274
601	20231206	094000	1910527432	1934	1943	1945	1934	12111
602	20231206	093900	1887041778	1945	1943	1945	1942	13321
603	20231206	093800	1861155697	1943	1946	1946	1940	9189
604	20231206	093700	1843316783	1948	1959	1959	1931	46552
605	20231206	093600	1752871605	1960	1970	1973	1949	56250
606	20231206	093500	1642746232	1969	1985	1986	1969	29079
607	20231206	093400	1585229949	1985	1998	1998	1985	24059
608	20231206	093300	1537277178	1999	2000	2010	1999	24911
609	20231206	093200	1487404470	2000	1988	2000	1988	16929
610	20231206	093100	1453587339	1992	1985	2010	1984	46404
611	20231206	093000	1360921692	1984	2010	2015	1980	73298
612	20231206	092900	1214605273	2010	1999	2010	1985	75504
613	20231206	092800	1064065264	1998	1985	2000	1981	84772
614	20231206	092700	895311761	1982	1984	1999	1974	33108
615	20231206	092600	829551919	1985	2010	2020	1979	80610
616	20231206	092500	668603946	2005	1996	2020	1988	200692
617	20231206	092400	265721707	1995	1922	1995	1922	53448
618	20231206	092300	160626181	1910	1921	1921	1910	30000
619	20231206	092200	103139859	1932	1931	1932	1931	111
620	20231206	092100	102925449	1931	1930	1931	1930	160
621	20231206	092000	102616490	1933	1926	1933	1926	1605
622	20231206	091900	99517482	1925	1914	1925	1914	2536
623	20231206	091800	94644102	1913	1913	1913	1913	372
624	20231206	091700	93932466	1912	1911	1912	1910	4725
625	20231206	091600	84899552	1911	1911	1911	1911	10
626	20231206	091500	84880442	1911	1911	1911	1911	1083
627	20231206	091400	82810829	1909	1911	1911	1909	351
628	20231206	091300	82140070	1911	1911	1911	1911	0
629	20231206	091200	82140070	1911	1911	1911	1911	250
630	20231206	091100	81662320	1912	1912	1912	1912	0
631	20231206	091000	81662320	1912	1912	1912	1912	0
632	20231206	090900	81662320	1912	1912	1912	1912	31
633	20231206	090800	81603048	1912	1912	1912	1905	304
634	20231206	090700	81023900	1903	1903	1903	1903	51
635	20231206	090600	80926847	1912	1912	1912	1912	1002
636	20231206	090500	79011023	1912	1903	1912	1899	10402
637	20231206	090400	59241631	1904	1907	1907	1904	10000
638	20231206	090300	40196235	1905	1905	1905	1905	0
639	20231206	090200	40196235	1905	1904	1921	1904	4278
640	20231206	090100	32045827	1903	1911	1911	1903	8818
641	20231206	090000	15250279	1907	1907	1907	1907	7997