KissMeData/063440/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	193800	370908542	1905	1905	1905	1905	5906
3	20231207	193700	370908542	1905	1905	1905	1905	0
4	20231207	193600	370908542	1905	1905	1905	1905	0
5	20231207	193500	370908542	1905	1905	1905	1905	0
6	20231207	193400	370908542	1905	1905	1905	1905	0
7	20231207	193300	370908542	1905	1905	1905	1905	0
8	20231207	193200	370908542	1905	1905	1905	1905	0
9	20231207	193100	370908542	1905	1905	1905	1905	0
10	20231207	193000	370908542	1905	1905	1905	1905	0
11	20231207	192900	370908542	1905	1905	1905	1905	0
12	20231207	192800	370908542	1905	1905	1905	1905	0
13	20231207	192700	370908542	1905	1905	1905	1905	0
14	20231207	192600	370908542	1905	1905	1905	1905	0
15	20231207	192500	370908542	1905	1905	1905	1905	0
16	20231207	192400	370908542	1905	1905	1905	1905	0
17	20231207	192300	370908542	1905	1905	1905	1905	0
18	20231207	192200	370908542	1905	1905	1905	1905	0
19	20231207	192100	370908542	1905	1905	1905	1905	0
20	20231207	192000	370908542	1905	1905	1905	1905	0
21	20231207	191900	370908542	1905	1905	1905	1905	0
22	20231207	191800	370908542	1905	1905	1905	1905	0
23	20231207	191700	370908542	1905	1905	1905	1905	0
24	20231207	191600	370908542	1905	1905	1905	1905	0
25	20231207	191500	370908542	1905	1905	1905	1905	0
26	20231207	191400	370908542	1905	1905	1905	1905	0
27	20231207	191300	370908542	1905	1905	1905	1905	0
28	20231207	191200	370908542	1905	1905	1905	1905	0
29	20231207	191100	370908542	1905	1905	1905	1905	0
30	20231207	191000	370908542	1905	1905	1905	1905	0
31	20231207	190900	370908542	1905	1905	1905	1905	0
32	20231207	190800	370908542	1905	1905	1905	1905	5906
33	20231207	190700	370908542	1905	1905	1905	1905	0
34	20231207	190600	370908542	1905	1905	1905	1905	0
35	20231207	190500	370908542	1905	1905	1905	1905	0
36	20231207	190400	370908542	1905	1905	1905	1905	0
37	20231207	190300	370908542	1905	1905	1905	1905	0
38	20231207	190200	370908542	1905	1905	1905	1905	0
39	20231207	190100	370908542	1905	1905	1905	1905	0
40	20231207	190000	370908542	1905	1905	1905	1905	0
41	20231207	185900	370908542	1905	1905	1905	1905	0
42	20231207	185800	370908542	1905	1905	1905	1905	0
43	20231207	185700	370908542	1905	1905	1905	1905	0
44	20231207	185600	370908542	1905	1905	1905	1905	0
45	20231207	185500	370908542	1905	1905	1905	1905	0
46	20231207	185400	370908542	1905	1905	1905	1905	0
47	20231207	185300	370908542	1905	1905	1905	1905	0
48	20231207	185200	370908542	1905	1905	1905	1905	0
49	20231207	185100	370908542	1905	1905	1905	1905	0
50	20231207	185000	370908542	1905	1905	1905	1905	0
51	20231207	184900	370908542	1905	1905	1905	1905	0
52	20231207	184800	370908542	1905	1905	1905	1905	0
53	20231207	184700	370908542	1905	1905	1905	1905	0
54	20231207	184600	370908542	1905	1905	1905	1905	0
55	20231207	184500	370908542	1905	1905	1905	1905	0
56	20231207	184400	370908542	1905	1905	1905	1905	0
57	20231207	184300	370908542	1905	1905	1905	1905	0
58	20231207	184200	370908542	1905	1905	1905	1905	0
59	20231207	184100	370908542	1905	1905	1905	1905	0
60	20231207	184000	370908542	1905	1905	1905	1905	0
61	20231207	183900	370908542	1905	1905	1905	1905	0
62	20231207	183800	370908542	1905	1905	1905	1905	5906
63	20231207	183700	370908542	1905	1905	1905	1905	0
64	20231207	183600	370908542	1905	1905	1905	1905	0
65	20231207	183500	370908542	1905	1905	1905	1905	0
66	20231207	183400	370908542	1905	1905	1905	1905	0
67	20231207	183300	370908542	1905	1905	1905	1905	0
68	20231207	183200	370908542	1905	1905	1905	1905	0
69	20231207	183100	370908542	1905	1905	1905	1905	0
70	20231207	183000	370908542	1905	1905	1905	1905	0
71	20231207	182900	370908542	1905	1905	1905	1905	0
72	20231207	182800	370908542	1905	1905	1905	1905	0
73	20231207	182700	370908542	1905	1905	1905	1905	0
74	20231207	182600	370908542	1905	1905	1905	1905	0
75	20231207	182500	370908542	1905	1905	1905	1905	0
76	20231207	182400	370908542	1905	1905	1905	1905	0
77	20231207	182300	370908542	1905	1905	1905	1905	0
78	20231207	182200	370908542	1905	1905	1905	1905	0
79	20231207	182100	370908542	1905	1905	1905	1905	0
80	20231207	182000	370908542	1905	1905	1905	1905	0
81	20231207	181900	370908542	1905	1905	1905	1905	0
82	20231207	181800	370908542	1905	1905	1905	1905	0
83	20231207	181700	370908542	1905	1905	1905	1905	0
84	20231207	181600	370908542	1905	1905	1905	1905	0
85	20231207	181500	370908542	1905	1905	1905	1905	0
86	20231207	181400	370908542	1905	1905	1905	1905	0
87	20231207	181300	370908542	1905	1905	1905	1905	0
88	20231207	181200	370908542	1905	1905	1905	1905	0
89	20231207	181100	370908542	1905	1905	1905	1905	0
90	20231207	181000	370908542	1905	1905	1905	1905	0
91	20231207	180900	370908542	1905	1905	1905	1905	0
92	20231207	180800	370908542	1905	1905	1905	1905	5906
93	20231207	180700	370908542	1905	1905	1905	1905	0
94	20231207	180600	370908542	1905	1905	1905	1905	0
95	20231207	180500	370908542	1905	1905	1905	1905	0
96	20231207	180400	370908542	1905	1905	1905	1905	0
97	20231207	180300	370908542	1905	1905	1905	1905	0
98	20231207	180200	370908542	1905	1905	1905	1905	0
99	20231207	180100	370908542	1905	1905	1905	1905	0
100	20231207	180000	370908542	1905	1905	1905	1905	0
101	20231207	175900	370908542	1905	1905	1905	1905	0
102	20231207	175800	370908542	1905	1905	1905	1905	0
103	20231207	175700	370908542	1905	1905	1905	1905	0
104	20231207	175600	370908542	1905	1905	1905	1905	0
105	20231207	175500	370908542	1905	1905	1905	1905	0
106	20231207	175400	370908542	1905	1905	1905	1905	0
107	20231207	175300	370908542	1905	1905	1905	1905	0
108	20231207	175200	370908542	1905	1905	1905	1905	0
109	20231207	175100	370908542	1905	1905	1905	1905	0
110	20231207	175000	370908542	1905	1905	1905	1905	0
111	20231207	174900	370908542	1905	1905	1905	1905	0
112	20231207	174800	370908542	1905	1905	1905	1905	0
113	20231207	174700	370908542	1905	1905	1905	1905	0
114	20231207	174600	370908542	1905	1905	1905	1905	0
115	20231207	174500	370908542	1905	1905	1905	1905	0
116	20231207	174400	370908542	1905	1905	1905	1905	0
117	20231207	174300	370908542	1905	1905	1905	1905	0
118	20231207	174200	370908542	1905	1905	1905	1905	0
119	20231207	174100	370908542	1905	1905	1905	1905	0
120	20231207	174000	370908542	1905	1905	1905	1905	0
121	20231207	173900	370908542	1905	1905	1905	1905	0
122	20231207	173800	370908542	1905	1905	1905	1905	5906
123	20231207	173700	370908542	1905	1905	1905	1905	0
124	20231207	173600	370908542	1905	1905	1905	1905	0
125	20231207	173500	370908542	1905	1905	1905	1905	0
126	20231207	173400	370908542	1905	1905	1905	1905	0
127	20231207	173300	370908542	1905	1905	1905	1905	0
128	20231207	173200	370908542	1905	1905	1905	1905	0
129	20231207	173100	370908542	1905	1905	1905	1905	0
130	20231207	173000	370908542	1905	1905	1905	1905	0
131	20231207	172900	370908542	1905	1905	1905	1905	0
132	20231207	172800	370908542	1905	1905	1905	1905	0
133	20231207	172700	370908542	1905	1905	1905	1905	0
134	20231207	172600	370908542	1905	1905	1905	1905	0
135	20231207	172500	370908542	1905	1905	1905	1905	0
136	20231207	172400	370908542	1905	1905	1905	1905	0
137	20231207	172300	370908542	1905	1905	1905	1905	0
138	20231207	172200	370908542	1905	1905	1905	1905	0
139	20231207	172100	370908542	1905	1905	1905	1905	0
140	20231207	172000	370908542	1905	1905	1905	1905	0
141	20231207	171900	370908542	1905	1905	1905	1905	0
142	20231207	171800	370908542	1905	1905	1905	1905	0
143	20231207	171700	370908542	1905	1905	1905	1905	0
144	20231207	171600	370908542	1905	1905	1905	1905	0
145	20231207	171500	370908542	1905	1905	1905	1905	0
146	20231207	171400	370908542	1905	1905	1905	1905	0
147	20231207	171300	370908542	1905	1905	1905	1905	0
148	20231207	171200	370908542	1905	1905	1905	1905	0
149	20231207	171100	370908542	1905	1905	1905	1905	0
150	20231207	171000	370908542	1905	1905	1905	1905	0
151	20231207	170900	370908542	1905	1905	1905	1905	0
152	20231207	170800	370908542	1905	1905	1905	1905	5906
153	20231207	170700	370908542	1905	1905	1905	1905	0
154	20231207	170600	370908542	1905	1905	1905	1905	0
155	20231207	170500	370908542	1905	1905	1905	1905	0
156	20231207	170400	370908542	1905	1905	1905	1905	0
157	20231207	170300	370908542	1905	1905	1905	1905	0
158	20231207	170200	370908542	1905	1905	1905	1905	0
159	20231207	170100	370908542	1905	1905	1905	1905	0
160	20231207	170000	370908542	1905	1905	1905	1905	0
161	20231207	165900	370908542	1905	1905	1905	1905	0
162	20231207	165800	370908542	1905	1905	1905	1905	0
163	20231207	165700	370908542	1905	1905	1905	1905	0
164	20231207	165600	370908542	1905	1905	1905	1905	0
165	20231207	165500	370908542	1905	1905	1905	1905	0
166	20231207	165400	370908542	1905	1905	1905	1905	0
167	20231207	165300	370908542	1905	1905	1905	1905	0
168	20231207	165200	370908542	1905	1905	1905	1905	0
169	20231207	165100	370908542	1905	1905	1905	1905	0
170	20231207	165000	370908542	1905	1905	1905	1905	0
171	20231207	164900	370908542	1905	1905	1905	1905	0
172	20231207	164800	370908542	1905	1905	1905	1905	0
173	20231207	164700	370908542	1905	1905	1905	1905	0
174	20231207	164600	370908542	1905	1905	1905	1905	0
175	20231207	164500	370908542	1905	1905	1905	1905	0
176	20231207	164400	370908542	1905	1905	1905	1905	0
177	20231207	164300	370908542	1905	1905	1905	1905	0
178	20231207	164200	370908542	1905	1905	1905	1905	0
179	20231207	164100	370908542	1905	1905	1905	1905	0
180	20231207	164000	370908542	1905	1905	1905	1905	0
181	20231207	163900	370908542	1905	1905	1905	1905	0
182	20231207	163800	370908542	1905	1905	1905	1905	5906
183	20231207	163700	370908542	1905	1905	1905	1905	0
184	20231207	163600	370908542	1905	1905	1905	1905	0
185	20231207	163500	370908542	1905	1905	1905	1905	0
186	20231207	163400	370908542	1905	1905	1905	1905	0
187	20231207	163300	370908542	1905	1905	1905	1905	0
188	20231207	163200	370908542	1905	1905	1905	1905	0
189	20231207	163100	370908542	1905	1905	1905	1905	0
190	20231207	163000	370908542	1905	1905	1905	1905	0
191	20231207	162900	370908542	1905	1905	1905	1905	0
192	20231207	162800	370908542	1905	1905	1905	1905	0
193	20231207	162700	370908542	1905	1905	1905	1905	0
194	20231207	162600	370908542	1905	1905	1905	1905	0
195	20231207	162500	370908542	1905	1905	1905	1905	0
196	20231207	162400	370908542	1905	1905	1905	1905	0
197	20231207	162300	370908542	1905	1905	1905	1905	0
198	20231207	162200	370908542	1905	1905	1905	1905	0
199	20231207	162100	370908542	1905	1905	1905	1905	0
200	20231207	162000	370908542	1905	1905	1905	1905	0
201	20231207	161900	370908542	1905	1905	1905	1905	0
202	20231207	161800	370908542	1905	1905	1905	1905	0
203	20231207	161700	370908542	1905	1905	1905	1905	0
204	20231207	161600	370908542	1905	1905	1905	1905	0
205	20231207	161500	370908542	1905	1905	1905	1905	0
206	20231207	161400	370908542	1905	1905	1905	1905	0
207	20231207	161300	370908542	1905	1905	1905	1905	0
208	20231207	161200	370908542	1905	1905	1905	1905	0
209	20231207	161100	370908542	1905	1905	1905	1905	0
210	20231207	161000	370908542	1905	1905	1905	1905	0
211	20231207	160900	370908542	1905	1905	1905	1905	0
212	20231207	160800	370908542	1905	1905	1905	1905	5906
213	20231207	160700	370908542	1905	1905	1905	1905	0
214	20231207	160600	370908542	1905	1905	1905	1905	0
215	20231207	160500	370908542	1905	1905	1905	1905	0
216	20231207	160400	370908542	1905	1905	1905	1905	0
217	20231207	160300	370908542	1905	1905	1905	1905	0
218	20231207	160200	370908542	1905	1905	1905	1905	0
219	20231207	160100	370908542	1905	1905	1905	1905	0
220	20231207	160000	370908542	1905	1905	1905	1905	0
221	20231207	155900	370908542	1905	1905	1905	1905	0
222	20231207	155800	370908542	1905	1905	1905	1905	0
223	20231207	155700	370908542	1905	1905	1905	1905	0
224	20231207	155600	370908542	1905	1905	1905	1905	0
225	20231207	155500	370908542	1905	1905	1905	1905	0
226	20231207	155400	370908542	1905	1905	1905	1905	0
227	20231207	155300	370908542	1905	1905	1905	1905	0
228	20231207	155200	370908542	1905	1905	1905	1905	0
229	20231207	155100	370908542	1905	1905	1905	1905	0
230	20231207	155000	370908542	1905	1905	1905	1905	0
231	20231207	154900	370908542	1905	1905	1905	1905	0
232	20231207	154800	370908542	1905	1905	1905	1905	0
233	20231207	154700	370908542	1905	1905	1905	1905	0
234	20231207	154600	370908542	1905	1905	1905	1905	0
235	20231207	154500	370908542	1905	1905	1905	1905	0
236	20231207	154400	370908542	1905	1905	1905	1905	0
237	20231207	154300	370908542	1905	1905	1905	1905	0
238	20231207	154200	370908542	1905	1905	1905	1905	0
239	20231207	154100	370908542	1905	1905	1905	1905	0
240	20231207	154000	370908542	1905	1905	1905	1905	0
241	20231207	153900	370908542	1905	1905	1905	1905	0
242	20231207	153800	370908542	1905	1905	1905	1905	5906
243	20231207	153700	370908542	1905	1905	1905	1905	0
244	20231207	153600	370908542	1905	1905	1905	1905	0
245	20231207	153500	370908542	1905	1905	1905	1905	0
246	20231207	153400	370908542	1905	1905	1905	1905	0
247	20231207	153300	370908542	1905	1905	1905	1905	0
248	20231207	153200	370908542	1905	1905	1905	1905	0
249	20231207	153100	370908542	1905	1905	1905	1905	0
250	20231207	153000	370908542	1905	1905	1905	1905	5906
251	20231207	152900	359657612	1901	1901	1901	1901	0
252	20231207	152800	359657612	1901	1901	1901	1901	0
253	20231207	152700	359657612	1901	1901	1901	1901	0
254	20231207	152600	359657612	1901	1901	1901	1901	0
255	20231207	152500	359657612	1901	1901	1901	1901	0
256	20231207	152400	359657612	1901	1901	1901	1901	0
257	20231207	152300	359657612	1901	1901	1901	1901	0
258	20231207	152200	359657612	1901	1901	1901	1901	0
259	20231207	152100	359657612	1901	1901	1901	1901	0
260	20231207	152000	359657612	1901	1901	1901	1901	0
261	20231207	151900	359657612	1901	1900	1901	1900	12475
262	20231207	151800	335951284	1901	1902	1902	1901	732
263	20231207	151700	334559300	1903	1901	1903	1901	102
264	20231207	151600	334365396	1901	1901	1901	1901	3166
265	20231207	151500	328346830	1901	1901	1901	1901	2724
266	20231207	151400	323168506	1902	1903	1903	1902	2766
267	20231207	151300	317907420	1903	1904	1904	1903	380
268	20231207	151200	317184257	1906	1906	1906	1906	1
269	20231207	151100	317182351	1903	1903	1903	1903	2
270	20231207	151000	317178545	1902	1903	1904	1902	1418
271	20231207	150900	314481389	1906	1906	1906	1906	2
272	20231207	150800	314477577	1906	1906	1906	1903	149
273	20231207	150700	314193670	1906	1906	1906	1906	0
274	20231207	150600	314193670	1906	1906	1906	1906	0
275	20231207	150500	314193670	1906	1906	1906	1906	0
276	20231207	150400	314193670	1906	1906	1906	1906	52
277	20231207	150300	314094558	1907	1907	1907	1906	52
278	20231207	150200	313995395	1902	1905	1905	1902	36
279	20231207	150100	313926917	1901	1902	1902	1901	520
280	20231207	150000	312938396	1901	1902	1902	1901	5010
281	20231207	145900	303410786	1902	1905	1905	1902	4989
282	20231207	145800	293914739	1906	1906	1906	1906	30
283	20231207	145700	293857559	1906	1908	1908	1906	6695
284	20231207	145600	281085087	1909	1909	1909	1909	0
285	20231207	145500	281085087	1909	1909	1909	1909	0
286	20231207	145400	281085087	1909	1909	1909	1909	0
287	20231207	145300	281085087	1909	1909	1909	1909	30
288	20231207	145200	281027817	1909	1909	1909	1909	40
289	20231207	145100	280951457	1909	1909	1909	1909	0
290	20231207	145000	280951457	1909	1909	1909	1909	20
291	20231207	144900	280913277	1909	1909	1909	1909	0
292	20231207	144800	280913277	1909	1909	1909	1909	0
293	20231207	144700	280913277	1909	1909	1909	1909	1
294	20231207	144600	280911368	1909	1909	1909	1909	0
295	20231207	144500	280911368	1909	1909	1909	1909	0
296	20231207	144400	280911368	1909	1909	1909	1909	0
297	20231207	144300	280911368	1909	1909	1909	1909	70
298	20231207	144200	280777738	1909	1909	1909	1909	0
299	20231207	144100	280777738	1909	1909	1909	1908	1012
300	20231207	144000	278846808	1908	1908	1908	1908	783
301	20231207	143900	277352844	1908	1908	1908	1908	1000
302	20231207	143800	275444844	1909	1908	1909	1908	2015
303	20231207	143700	271599124	1908	1908	1908	1908	71
304	20231207	143600	271463656	1909	1909	1909	1909	6720
305	20231207	143500	258635176	1910	1910	1910	1910	5
306	20231207	143400	258625626	1910	1910	1910	1910	0
307	20231207	143300	258625626	1910	1910	1910	1910	20
308	20231207	143200	258587426	1910	1911	1911	1910	1920
309	20231207	143100	254920224	1911	1911	1911	1910	2907
310	20231207	143000	249365654	1912	1912	1912	1912	0
311	20231207	142900	249365654	1912	1912	1912	1912	324
312	20231207	142800	248746166	1910	1910	1910	1910	258
313	20231207	142700	248253386	1911	1911	1911	1911	0
314	20231207	142600	248253386	1911	1911	1911	1911	0
315	20231207	142500	248253386	1911	1911	1911	1911	0
316	20231207	142400	248253386	1911	1911	1911	1911	0
317	20231207	142300	248253386	1911	1911	1911	1911	99
318	20231207	142200	248064197	1911	1911	1911	1911	0
319	20231207	142100	248064197	1911	1911	1911	1911	99
320	20231207	142000	247875008	1913	1913	1913	1913	0
321	20231207	141900	247875008	1913	1913	1913	1913	1
322	20231207	141800	247873095	1910	1910	1910	1910	299
323	20231207	141700	247302005	1911	1911	1911	1911	2013
324	20231207	141600	243455162	1912	1912	1912	1912	1993
325	20231207	141500	239644546	1912	1912	1912	1912	2600
326	20231207	141400	234673346	1912	1912	1912	1912	0
327	20231207	141300	234673346	1912	1912	1912	1912	0
328	20231207	141200	234673346	1912	1912	1912	1912	0
329	20231207	141100	234673346	1912	1912	1912	1912	0
330	20231207	141000	234673346	1912	1912	1912	1912	0
331	20231207	140900	234673346	1912	1912	1912	1912	0
332	20231207	140800	234673346	1912	1912	1912	1912	0
333	20231207	140700	234673346	1912	1912	1912	1912	0
334	20231207	140600	234673346	1912	1912	1912	1912	0
335	20231207	140500	234673346	1912	1912	1912	1912	100
336	20231207	140400	234482146	1918	1918	1918	1918	1
337	20231207	140300	234480228	1912	1912	1912	1912	0
338	20231207	140200	234480228	1912	1912	1912	1912	0
339	20231207	140100	234480228	1912	1912	1912	1912	81
340	20231207	140000	234325356	1912	1912	1912	1912	20
341	20231207	135900	234287116	1918	1918	1918	1918	0
342	20231207	135800	234287116	1918	1918	1918	1918	1
343	20231207	135700	234285198	1913	1913	1913	1913	0
344	20231207	135600	234285198	1913	1913	1913	1913	0
345	20231207	135500	234285198	1913	1913	1913	1913	0
346	20231207	135400	234285198	1913	1913	1913	1913	149
347	20231207	135300	234000161	1913	1913	1913	1913	609
348	20231207	135200	232835144	1913	1913	1913	1913	0
349	20231207	135100	232835144	1913	1913	1913	1913	0
350	20231207	135000	232835144	1913	1913	1913	1913	889
351	20231207	134900	231134487	1913	1914	1914	1913	1198
352	20231207	134800	228842711	1914	1914	1914	1914	2621
353	20231207	134700	223826117	1915	1915	1915	1915	120
354	20231207	134600	223596317	1914	1914	1914	1914	0
355	20231207	134500	223596317	1914	1914	1914	1914	0
356	20231207	134400	223596317	1914	1914	1914	1914	0
357	20231207	134300	223596317	1914	1914	1914	1914	0
358	20231207	134200	223596317	1914	1914	1914	1914	0
359	20231207	134100	223596317	1914	1914	1914	1914	50
360	20231207	134000	223500617	1914	1914	1914	1914	500
361	20231207	133900	222543617	1914	1914	1914	1914	0
362	20231207	133800	222543617	1914	1914	1914	1914	0
363	20231207	133700	222543617	1914	1915	1915	1914	114
364	20231207	133600	222325410	1914	1914	1914	1914	0
365	20231207	133500	222325410	1914	1914	1914	1914	0
366	20231207	133400	222325410	1914	1914	1914	1914	0
367	20231207	133300	222325410	1914	1914	1914	1914	0
368	20231207	133200	222325410	1914	1914	1914	1914	0
369	20231207	133100	222325410	1914	1914	1914	1914	0
370	20231207	133000	222325410	1914	1914	1914	1914	0
371	20231207	132900	222325410	1914	1917	1917	1914	5209
372	20231207	132800	212349788	1920	1920	1920	1920	238
373	20231207	132700	211892828	1920	1920	1920	1920	1
374	20231207	132600	211890908	1920	1920	1920	1920	1
375	20231207	132500	211888988	1917	1917	1917	1917	0
376	20231207	132400	211888988	1917	1917	1917	1917	0
377	20231207	132300	211888988	1917	1917	1917	1917	0
378	20231207	132200	211888988	1917	1917	1917	1917	0
379	20231207	132100	211888988	1917	1917	1917	1917	0
380	20231207	132000	211888988	1917	1917	1917	1917	3
381	20231207	131900	211883237	1916	1916	1916	1916	0
382	20231207	131800	211883237	1916	1916	1916	1916	0
383	20231207	131700	211883237	1916	1916	1916	1916	0
384	20231207	131600	211883237	1916	1916	1916	1916	0
385	20231207	131500	211883237	1916	1916	1916	1916	0
386	20231207	131400	211883237	1916	1916	1916	1916	0
387	20231207	131300	211883237	1916	1916	1916	1916	0
388	20231207	131200	211883237	1916	1916	1916	1916	0
389	20231207	131100	211883237	1916	1916	1916	1916	0
390	20231207	131000	211883237	1916	1916	1916	1916	3
391	20231207	130900	211877489	1917	1916	1917	1916	365
392	20231207	130800	211177892	1916	1916	1916	1916	407
393	20231207	130700	210398080	1916	1916	1916	1916	43
394	20231207	130600	210315692	1917	1917	1917	1917	46
395	20231207	130500	210227510	1917	1917	1917	1917	0
396	20231207	130400	210227510	1917	1917	1917	1917	0
397	20231207	130300	210227510	1917	1917	1917	1917	0
398	20231207	130200	210227510	1917	1917	1917	1917	100
399	20231207	130100	210035810	1917	1917	1917	1917	0
400	20231207	130000	210035810	1917	1917	1917	1917	0
401	20231207	125900	210035810	1917	1917	1917	1917	0
402	20231207	125800	210035810	1917	1917	1917	1917	0
403	20231207	125700	210035810	1917	1917	1917	1917	104
404	20231207	125600	209836442	1917	1917	1917	1917	2649
405	20231207	125500	204758309	1920	1920	1920	1920	0
406	20231207	125400	204758309	1920	1920	1920	1920	0
407	20231207	125300	204758309	1920	1920	1920	1920	0
408	20231207	125200	204758309	1920	1920	1920	1920	1
409	20231207	125100	204756389	1915	1915	1915	1915	308
410	20231207	125000	204166569	1915	1915	1915	1915	0
411	20231207	124900	204166569	1915	1915	1915	1915	0
412	20231207	124800	204166569	1915	1915	1915	1915	0
413	20231207	124700	204166569	1915	1915	1915	1915	0
414	20231207	124600	204166569	1915	1915	1915	1915	0
415	20231207	124500	204166569	1915	1915	1915	1915	0
416	20231207	124400	204166569	1915	1915	1915	1915	0
417	20231207	124300	204166569	1915	1917	1917	1915	600
418	20231207	124200	203017369	1921	1921	1921	1921	0
419	20231207	124100	203017369	1921	1921	1921	1921	0
420	20231207	124000	203017369	1921	1921	1921	1921	1
421	20231207	123900	203015448	1921	1921	1921	1921	0
422	20231207	123800	203015448	1921	1919	1921	1919	500
423	20231207	123700	202055328	1920	1920	1920	1920	0
424	20231207	123600	202055328	1920	1920	1920	1920	0
425	20231207	123500	202055328	1920	1920	1920	1920	1
426	20231207	123400	202053408	1914	1914	1914	1914	0
427	20231207	123300	202053408	1914	1914	1914	1914	0
428	20231207	123200	202053408	1914	1914	1914	1914	0
429	20231207	123100	202053408	1914	1914	1914	1914	0
430	20231207	123000	202053408	1914	1914	1914	1914	4
431	20231207	122900	202045752	1914	1914	1914	1914	0
432	20231207	122800	202045752	1914	1914	1914	1914	0
433	20231207	122700	202045752	1914	1917	1917	1914	13
434	20231207	122600	202020834	1922	1922	1922	1922	0
435	20231207	122500	202020834	1922	1922	1922	1922	0
436	20231207	122400	202020834	1922	1922	1922	1922	0
437	20231207	122300	202020834	1922	1922	1922	1922	0
438	20231207	122200	202020834	1922	1922	1922	1922	0
439	20231207	122100	202020834	1922	1922	1922	1922	0
440	20231207	122000	202020834	1922	1922	1922	1922	0
441	20231207	121900	202020834	1922	1922	1922	1922	55
442	20231207	121800	201915124	1922	1922	1922	1922	0
443	20231207	121700	201915124	1922	1922	1922	1922	0
444	20231207	121600	201915124	1922	1922	1922	1922	0
445	20231207	121500	201915124	1922	1922	1922	1922	0
446	20231207	121400	201915124	1922	1922	1922	1922	10
447	20231207	121300	201895904	1922	1922	1922	1922	0
448	20231207	121200	201895904	1922	1922	1922	1922	0
449	20231207	121100	201895904	1922	1922	1922	1922	0
450	20231207	121000	201895904	1922	1922	1922	1922	1
451	20231207	120900	201893982	1913	1917	1917	1913	1435
452	20231207	120800	199146792	1916	1916	1916	1916	0
453	20231207	120700	199146792	1916	1916	1916	1916	0
454	20231207	120600	199146792	1916	1916	1916	1916	0
455	20231207	120500	199146792	1916	1916	1916	1916	0
456	20231207	120400	199146792	1916	1916	1916	1916	0
457	20231207	120300	199146792	1916	1916	1916	1916	0
458	20231207	120200	199146792	1916	1916	1916	1916	0
459	20231207	120100	199146792	1916	1916	1916	1916	0
460	20231207	120000	199146792	1916	1916	1916	1916	0
461	20231207	115900	199146792	1916	1916	1916	1916	0
462	20231207	115800	199146792	1916	1916	1916	1916	0
463	20231207	115700	199146792	1916	1916	1916	1916	0
464	20231207	115600	199146792	1916	1916	1916	1916	0
465	20231207	115500	199146792	1916	1916	1916	1916	0
466	20231207	115400	199146792	1916	1916	1916	1916	0
467	20231207	115300	199146792	1916	1916	1916	1916	0
468	20231207	115200	199146792	1916	1916	1916	1916	48
469	20231207	115100	199054824	1916	1916	1916	1916	0
470	20231207	115000	199054824	1916	1916	1916	1916	0
471	20231207	114900	199054824	1916	1917	1917	1916	1000
472	20231207	114800	197138819	1922	1922	1922	1922	0
473	20231207	114700	197138819	1922	1922	1922	1922	0
474	20231207	114600	197138819	1922	1922	1922	1922	1
475	20231207	114500	197136897	1915	1915	1915	1915	0
476	20231207	114400	197136897	1915	1915	1915	1915	0
477	20231207	114300	197136897	1915	1915	1915	1915	0
478	20231207	114200	197136897	1915	1921	1921	1915	80
479	20231207	114100	196983385	1921	1921	1921	1921	0
480	20231207	114000	196983385	1921	1921	1921	1921	0
481	20231207	113900	196983385	1921	1921	1921	1921	0
482	20231207	113800	196983385	1921	1921	1921	1921	0
483	20231207	113700	196983385	1921	1921	1921	1921	0
484	20231207	113600	196983385	1921	1921	1921	1921	1229
485	20231207	113500	194622476	1921	1922	1922	1921	1732
486	20231207	113400	191295273	1922	1920	1922	1920	2074
487	20231207	113300	187311709	1920	1920	1920	1920	113
488	20231207	113200	187094749	1920	1920	1920	1920	0
489	20231207	113100	187094749	1920	1920	1920	1920	27
490	20231207	113000	187042909	1920	1920	1920	1920	0
491	20231207	112900	187042909	1920	1920	1920	1920	50
492	20231207	112800	186946909	1920	1918	1920	1918	729
493	20231207	112700	185547789	1918	1918	1918	1918	0
494	20231207	112600	185547789	1918	1918	1918	1918	20
495	20231207	112500	185509429	1918	1918	1918	1918	0
496	20231207	112400	185509429	1918	1918	1918	1918	0
497	20231207	112300	185509429	1918	1916	1918	1916	443
498	20231207	112200	184660419	1915	1916	1916	1915	20
499	20231207	112100	184622107	1915	1915	1915	1915	1000
500	20231207	112000	182707107	1915	1915	1915	1915	262
501	20231207	111900	182205377	1915	1915	1915	1915	1000
502	20231207	111800	180290377	1915	1915	1915	1915	240
503	20231207	111700	179830777	1915	1915	1916	1915	257
504	20231207	111600	179338621	1915	1915	1915	1915	2500
505	20231207	111500	174551121	1910	1910	1910	1910	0
506	20231207	111400	174551121	1910	1910	1910	1910	0
507	20231207	111300	174551121	1910	1910	1910	1910	0
508	20231207	111200	174551121	1910	1910	1910	1910	0
509	20231207	111100	174551121	1910	1910	1910	1910	0
510	20231207	111000	174551121	1910	1910	1910	1910	0
511	20231207	110900	174551121	1910	1910	1910	1910	0
512	20231207	110800	174551121	1910	1910	1910	1910	0
513	20231207	110700	174551121	1910	1910	1910	1910	259
514	20231207	110600	174056431	1909	1909	1909	1909	0
515	20231207	110500	174056431	1909	1909	1909	1909	2
516	20231207	110400	174052613	1910	1910	1910	1910	0
517	20231207	110300	174052613	1910	1910	1910	1910	0
518	20231207	110200	174052613	1910	1910	1910	1910	197
519	20231207	110100	173676343	1910	1910	1910	1910	803
520	20231207	110000	172142613	1910	1911	1911	1910	1061
521	20231207	105900	170115100	1912	1912	1912	1912	51
522	20231207	105800	170017588	1911	1911	1911	1911	0
523	20231207	105700	170017588	1911	1912	1912	1911	43
524	20231207	105600	169935410	1914	1914	1914	1914	0
525	20231207	105500	169935410	1914	1914	1914	1914	0
526	20231207	105400	169935410	1914	1914	1914	1914	0
527	20231207	105300	169935410	1914	1914	1914	1914	500
528	20231207	105200	168978410	1914	1914	1914	1914	0
529	20231207	105100	168978410	1914	1914	1914	1914	10
530	20231207	105000	168959270	1911	1911	1911	1911	0
531	20231207	104900	168959270	1911	1911	1911	1911	0
532	20231207	104800	168959270	1911	1911	1911	1911	51
533	20231207	104700	168861809	1916	1916	1916	1916	0
534	20231207	104600	168861809	1916	1916	1916	1916	0
535	20231207	104500	168861809	1916	1916	1916	1916	0
536	20231207	104400	168861809	1916	1916	1916	1916	0
537	20231207	104300	168861809	1916	1916	1916	1916	0
538	20231207	104200	168861809	1916	1916	1916	1916	0
539	20231207	104100	168861809	1916	1916	1916	1916	0
540	20231207	104000	168861809	1916	1916	1916	1916	0
541	20231207	103900	168861809	1916	1916	1916	1916	0
542	20231207	103800	168861809	1916	1916	1916	1916	0
543	20231207	103700	168861809	1916	1916	1916	1916	152
544	20231207	103600	168570577	1916	1916	1916	1916	0
545	20231207	103500	168570577	1916	1916	1916	1916	0
546	20231207	103400	168570577	1916	1916	1916	1916	1
547	20231207	103300	168568661	1909	1909	1909	1909	0
548	20231207	103200	168568661	1909	1909	1909	1909	0
549	20231207	103100	168568661	1909	1909	1909	1909	600
550	20231207	103000	167423261	1909	1909	1909	1909	110
551	20231207	102900	167213271	1909	1911	1911	1909	1084
552	20231207	102800	165143625	1918	1918	1918	1918	10
553	20231207	102700	165124445	1918	1918	1918	1918	0
554	20231207	102600	165124445	1918	1918	1918	1918	209
555	20231207	102500	164723583	1909	1909	1909	1909	0
556	20231207	102400	164723583	1909	1909	1909	1909	0
557	20231207	102300	164723583	1909	1909	1909	1909	0
558	20231207	102200	164723583	1909	1909	1909	1909	0
559	20231207	102100	164723583	1909	1909	1909	1909	0
560	20231207	102000	164723583	1909	1909	1909	1909	0
561	20231207	101900	164723583	1909	1909	1909	1909	2
562	20231207	101800	164719765	1908	1908	1908	1908	0
563	20231207	101700	164719765	1908	1908	1908	1908	0
564	20231207	101600	164719765	1908	1908	1908	1908	0
565	20231207	101500	164719765	1908	1908	1908	1908	0
566	20231207	101400	164719765	1908	1908	1908	1908	12
567	20231207	101300	164696869	1908	1909	1909	1908	1730
568	20231207	101200	161395888	1911	1911	1911	1909	1345
569	20231207	101100	158828081	1911	1911	1911	1911	100
570	20231207	101000	158636981	1911	1908	1911	1908	547
571	20231207	100900	157593302	1911	1909	1911	1909	61
572	20231207	100800	157476851	1911	1909	1911	1909	4
573	20231207	100700	157469213	1908	1908	1908	1908	25
574	20231207	100600	157421513	1908	1909	1909	1908	6874
575	20231207	100500	144302952	1909	1909	1910	1909	217
576	20231207	100400	143888687	1909	1912	1912	1909	1843
577	20231207	100300	140367963	1918	1918	1918	1918	1
578	20231207	100200	140366045	1914	1916	1916	1914	51
579	20231207	100100	140268429	1918	1918	1918	1918	1
580	20231207	100000	140266511	1911	1912	1912	1911	100
581	20231207	095900	140075410	1918	1918	1918	1918	1
582	20231207	095800	140073492	1910	1910	1910	1910	3
583	20231207	095700	140067762	1920	1920	1920	1920	0
584	20231207	095600	140067762	1920	1920	1920	1920	0
585	20231207	095500	140067762	1920	1911	1920	1910	2494
586	20231207	095400	135301911	1910	1914	1914	1909	18881
587	20231207	095300	99225026	1914	1914	1914	1914	843
588	20231207	095200	97611524	1914	1914	1914	1914	129
589	20231207	095100	97364618	1914	1915	1915	1914	400
590	20231207	095000	96598718	1915	1915	1915	1915	0
591	20231207	094900	96598718	1915	1915	1915	1915	62
592	20231207	094800	96479988	1918	1918	1918	1918	3
593	20231207	094700	96474234	1921	1921	1921	1921	0
594	20231207	094600	96474234	1921	1920	1921	1913	14660
595	20231207	094500	68392785	1919	1919	1919	1919	0
596	20231207	094400	68392785	1919	1919	1919	1919	0
597	20231207	094300	68392785	1919	1919	1919	1919	3
598	20231207	094200	68387028	1918	1918	1918	1918	0
599	20231207	094100	68387028	1918	1919	1921	1918	139
600	20231207	094000	68120373	1918	1918	1918	1918	100
601	20231207	093900	67928573	1918	1918	1918	1918	1
602	20231207	093800	67926655	1918	1921	1921	1918	1203
603	20231207	093700	65619276	1921	1921	1921	1919	12
604	20231207	093600	65596234	1921	1921	1921	1921	21
605	20231207	093500	65555893	1919	1919	1919	1919	0
606	20231207	093400	65555893	1919	1921	1921	1919	150
607	20231207	093300	65267903	1921	1921	1921	1921	11
608	20231207	093200	65246772	1924	1921	1924	1921	4
609	20231207	093100	65239082	1922	1924	1924	1922	8
610	20231207	093000	65223694	1924	1924	1924	1924	0
611	20231207	092900	65223694	1924	1918	1924	1918	1501
612	20231207	092800	62344770	1918	1918	1918	1918	943
613	20231207	092700	60536096	1918	1918	1918	1917	536
614	20231207	092600	59508375	1918	1918	1918	1918	3203
615	20231207	092500	53365021	1918	1918	1918	1918	2
616	20231207	092400	53361185	1923	1917	1923	1917	389
617	20231207	092300	52615464	1925	1925	1925	1925	10
618	20231207	092200	52596214	1927	1927	1927	1927	12
619	20231207	092100	52573090	1917	1919	1919	1917	354
620	20231207	092000	51894465	1927	1920	1927	1917	1030
621	20231207	091900	49918681	1927	1927	1927	1927	101
622	20231207	091800	49724054	1927	1927	1927	1927	11
623	20231207	091700	49702857	1927	1927	1927	1927	7
624	20231207	091600	49689368	1924	1924	1924	1924	16
625	20231207	091500	49658584	1924	1924	1924	1924	12
626	20231207	091400	49635496	1930	1923	1930	1914	3186
627	20231207	091300	43529303	1920	1921	1931	1920	486
628	20231207	091200	42596016	1920	1920	1921	1919	384
629	20231207	091100	41858925	1919	1923	1923	1919	5747
630	20231207	091000	30815194	1924	1933	1933	1924	6336
631	20231207	090900	18620755	1933	1933	1933	1933	167
632	20231207	090800	18297944	1933	1933	1933	1933	3
633	20231207	090700	18292145	1934	1926	1934	1926	3391
634	20231207	090600	11744687	1926	1928	1928	1926	667
635	20231207	090500	10459938	1928	1928	1928	1928	2
636	20231207	090400	10456082	1928	1926	1928	1926	2
637	20231207	090300	10452228	1926	1926	1926	1925	211
638	20231207	090200	10045943	1926	1927	1927	1926	42
639	20231207	090100	9965050	1935	1925	1935	1925	3464
640	20231207	090000	3296470	1925	1931	1931	1925	1709