Files
KissMeData/063440/min/candle-20240110.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024011019420013342504891203020302030203057707
3202401101941001334250489120302030203020300
4202401101940001334250489120302030203020300
5202401101939001334250489120302030203020300
6202401101938001334250489120302030203020300
7202401101937001334250489120302030203020300
8202401101936001334250489120302030203020300
9202401101935001334250489120302030203020300
10202401101934001334250489120302030203020300
11202401101933001334250489120302030203020300
12202401101932001334250489120302030203020300
13202401101931001334250489120302030203020300
14202401101930001334250489120302030203020300
15202401101929001334250489120302030203020300
16202401101928001334250489120302030203020300
17202401101927001334250489120302030203020300
18202401101926001334250489120302030203020300
19202401101925001334250489120302030203020300
20202401101924001334250489120302030203020300
21202401101923001334250489120302030203020300
22202401101922001334250489120302030203020300
23202401101921001334250489120302030203020300
24202401101920001334250489120302030203020300
25202401101919001334250489120302030203020300
26202401101918001334250489120302030203020300
27202401101917001334250489120302030203020300
28202401101916001334250489120302030203020300
29202401101915001334250489120302030203020300
30202401101914001334250489120302030203020300
31202401101913001334250489120302030203020300
322024011019120013342504891203020302030203057707
33202401101911001334250489120302030203020300
34202401101910001334250489120302030203020300
35202401101909001334250489120302030203020300
36202401101908001334250489120302030203020300
37202401101907001334250489120302030203020300
38202401101906001334250489120302030203020300
39202401101905001334250489120302030203020300
40202401101904001334250489120302030203020300
41202401101903001334250489120302030203020300
42202401101902001334250489120302030203020300
43202401101901001334250489120302030203020300
44202401101900001334250489120302030203020300
45202401101859001334250489120302030203020300
46202401101858001334250489120302030203020300
47202401101857001334250489120302030203020300
48202401101856001334250489120302030203020300
49202401101855001334250489120302030203020300
50202401101854001334250489120302030203020300
51202401101853001334250489120302030203020300
52202401101852001334250489120302030203020300
53202401101851001334250489120302030203020300
54202401101850001334250489120302030203020300
55202401101849001334250489120302030203020300
56202401101848001334250489120302030203020300
57202401101847001334250489120302030203020300
58202401101846001334250489120302030203020300
59202401101845001334250489120302030203020300
60202401101844001334250489120302030203020300
61202401101843001334250489120302030203020300
622024011018420013342504891203020302030203057707
63202401101841001334250489120302030203020300
64202401101840001334250489120302030203020300
65202401101839001334250489120302030203020300
66202401101838001334250489120302030203020300
67202401101837001334250489120302030203020300
68202401101836001334250489120302030203020300
69202401101835001334250489120302030203020300
70202401101834001334250489120302030203020300
71202401101833001334250489120302030203020300
72202401101832001334250489120302030203020300
73202401101831001334250489120302030203020300
74202401101830001334250489120302030203020300
75202401101829001334250489120302030203020300
76202401101828001334250489120302030203020300
77202401101827001334250489120302030203020300
78202401101826001334250489120302030203020300
79202401101825001334250489120302030203020300
80202401101824001334250489120302030203020300
81202401101823001334250489120302030203020300
82202401101822001334250489120302030203020300
83202401101821001334250489120302030203020300
84202401101820001334250489120302030203020300
85202401101819001334250489120302030203020300
86202401101818001334250489120302030203020300
87202401101817001334250489120302030203020300
88202401101816001334250489120302030203020300
89202401101815001334250489120302030203020300
90202401101814001334250489120302030203020300
91202401101813001334250489120302030203020300
922024011018120013342504891203020302030203057707
93202401101811001334250489120302030203020300
94202401101810001334250489120302030203020300
95202401101809001334250489120302030203020300
96202401101808001334250489120302030203020300
97202401101807001334250489120302030203020300
98202401101806001334250489120302030203020300
99202401101805001334250489120302030203020300
100202401101804001334250489120302030203020300
101202401101803001334250489120302030203020300
102202401101802001334250489120302030203020300
103202401101801001334250489120302030203020300
104202401101800001334250489120302030203020300
105202401101759001334250489120302030203020300
106202401101758001334250489120302030203020300
107202401101757001334250489120302030203020300
108202401101756001334250489120302030203020300
109202401101755001334250489120302030203020300
110202401101754001334250489120302030203020300
111202401101753001334250489120302030203020300
112202401101752001334250489120302030203020300
113202401101751001334250489120302030203020300
114202401101750001334250489120302030203020300
115202401101749001334250489120302030203020300
116202401101748001334250489120302030203020300
117202401101747001334250489120302030203020300
118202401101746001334250489120302030203020300
119202401101745001334250489120302030203020300
120202401101744001334250489120302030203020300
121202401101743001334250489120302030203020300
1222024011017420013342504891203020302030203057707
123202401101741001334250489120302030203020300
124202401101740001334250489120302030203020300
125202401101739001334250489120302030203020300
126202401101738001334250489120302030203020300
127202401101737001334250489120302030203020300
128202401101736001334250489120302030203020300
129202401101735001334250489120302030203020300
130202401101734001334250489120302030203020300
131202401101733001334250489120302030203020300
132202401101732001334250489120302030203020300
133202401101731001334250489120302030203020300
134202401101730001334250489120302030203020300
135202401101729001334250489120302030203020300
136202401101728001334250489120302030203020300
137202401101727001334250489120302030203020300
138202401101726001334250489120302030203020300
139202401101725001334250489120302030203020300
140202401101724001334250489120302030203020300
141202401101723001334250489120302030203020300
142202401101722001334250489120302030203020300
143202401101721001334250489120302030203020300
144202401101720001334250489120302030203020300
145202401101719001334250489120302030203020300
146202401101718001334250489120302030203020300
147202401101717001334250489120302030203020300
148202401101716001334250489120302030203020300
149202401101715001334250489120302030203020300
150202401101714001334250489120302030203020300
151202401101713001334250489120302030203020300
1522024011017120013342504891203020302030203057707
153202401101711001334250489120302030203020300
154202401101710001334250489120302030203020300
155202401101709001334250489120302030203020300
156202401101708001334250489120302030203020300
157202401101707001334250489120302030203020300
158202401101706001334250489120302030203020300
159202401101705001334250489120302030203020300
160202401101704001334250489120302030203020300
161202401101703001334250489120302030203020300
162202401101702001334250489120302030203020300
163202401101701001334250489120302030203020300
164202401101700001334250489120302030203020300
165202401101659001334250489120302030203020300
166202401101658001334250489120302030203020300
167202401101657001334250489120302030203020300
168202401101656001334250489120302030203020300
169202401101655001334250489120302030203020300
170202401101654001334250489120302030203020300
171202401101653001334250489120302030203020300
172202401101652001334250489120302030203020300
173202401101651001334250489120302030203020300
174202401101650001334250489120302030203020300
175202401101649001334250489120302030203020300
176202401101648001334250489120302030203020300
177202401101647001334250489120302030203020300
178202401101646001334250489120302030203020300
179202401101645001334250489120302030203020300
180202401101644001334250489120302030203020300
181202401101643001334250489120302030203020300
1822024011016420013342504891203020302030203057707
183202401101641001334250489120302030203020300
184202401101640001334250489120302030203020300
185202401101639001334250489120302030203020300
186202401101638001334250489120302030203020300
187202401101637001334250489120302030203020300
188202401101636001334250489120302030203020300
189202401101635001334250489120302030203020300
190202401101634001334250489120302030203020300
191202401101633001334250489120302030203020300
192202401101632001334250489120302030203020300
193202401101631001334250489120302030203020300
194202401101630001334250489120302030203020300
195202401101629001334250489120302030203020300
196202401101628001334250489120302030203020300
197202401101627001334250489120302030203020300
198202401101626001334250489120302030203020300
199202401101625001334250489120302030203020300
200202401101624001334250489120302030203020300
201202401101623001334250489120302030203020300
202202401101622001334250489120302030203020300
203202401101621001334250489120302030203020300
204202401101620001334250489120302030203020300
205202401101619001334250489120302030203020300
206202401101618001334250489120302030203020300
207202401101617001334250489120302030203020300
208202401101616001334250489120302030203020300
209202401101615001334250489120302030203020300
210202401101614001334250489120302030203020300
211202401101613001334250489120302030203020300
2122024011016120013342504891203020302030203057707
213202401101611001334250489120302030203020300
214202401101610001334250489120302030203020300
215202401101609001334250489120302030203020300
216202401101608001334250489120302030203020300
217202401101607001334250489120302030203020300
218202401101606001334250489120302030203020300
219202401101605001334250489120302030203020300
220202401101604001334250489120302030203020300
221202401101603001334250489120302030203020300
222202401101602001334250489120302030203020300
223202401101601001334250489120302030203020300
224202401101600001334250489120302030203020300
225202401101559001334250489120302030203020300
226202401101558001334250489120302030203020300
227202401101557001334250489120302030203020300
228202401101556001334250489120302030203020300
229202401101555001334250489120302030203020300
230202401101554001334250489120302030203020300
231202401101553001334250489120302030203020300
232202401101552001334250489120302030203020300
233202401101551001334250489120302030203020300
234202401101550001334250489120302030203020300
235202401101549001334250489120302030203020300
236202401101548001334250489120302030203020300
237202401101547001334250489120302030203020300
238202401101546001334250489120302030203020300
239202401101545001334250489120302030203020300
240202401101544001334250489120302030203020300
241202401101543001334250489120302030203020300
2422024011015420013342504891203020302030203057707
243202401101541001334250489120302030203020300
244202401101540001334250489120302030203020300
245202401101539001334250489120302030203020300
246202401101538001334250489120302030203020300
247202401101537001334250489120302030203020300
248202401101536001334250489120302030203020300
249202401101535001334250489120302030203020300
250202401101534001334250489120302030203020300
251202401101533001334250489120302030203020300
252202401101532001334250489120302030203020300
253202401101531001334250489120302030203020300
2542024011015300013342504891203020302030203057707
255202401101529001322535968120302030203020300
256202401101528001322535968120302030203020300
257202401101527001322535968120302030203020300
258202401101526001322535968120302030203020300
259202401101525001322535968120302030203020300
260202401101524001322535968120302030203020300
261202401101523001322535968120302030203020300
262202401101522001322535968120302030203020300
263202401101521001322535968120302030203020300
264202401101520001322535968120302030203020300
265202401101519001322535968120302025203020209802
266202401101518001320550909620252025203020205767
267202401101517001319383775120302030203520252985
268202401101516001318777826620302030203020308799
269202401101515001316991629620302035203520307517
270202401101514001315462167620302035203520306256
271202401101513001314190117620302030203520304231
2722024011015120013133301536203520202035202013612
273202401101511001310571299120202025202520201139
274202401101510001310340692120152015202020154564
27520240110150900130942049612020202020252015341
276202401101508001309351710620152025202520152527
277202401101507001308842420120252020202520102425
2782024011015060013083537721201520252030201511043
27920240110150500130612414562025203020302025714
28020240110150400130597928462030203020302025695
28120240110150300130583834662030202020302020281
282202401101502001305781313620202020203020204676
283202401101501001304834623620202030203020203815
284202401101500001304061915120302025203020251045
28520240110145900130385009712025202520252025461
286202401101458001303756744620252030203020254570
287202401101457001302831314120252035203520254914
288202401101456001301834327620302035203520301278
28920240110145500130157464062035203020352030492
290202401101454001301474627620302035203520304657
291202401101453001300527428620302030203020301221
29220240110145200130027956562030203520352030707
293202401101451001300135994120352035203520355390
294202401101450001299039129120402030204020307177
295202401101449001297579519120302030203520304885
296202401101448001296587610620302035203520301157
297202401101447001296352714620302035203520302490
298202401101446001295847109620352035203520301666
29920240110144500129550832862035203020352030157
300202401101444001295476379620352035203520352681
301202401101443001294930796120352035203520301177
3022024011014420012946913641203520352040203524343
303202401101441001289737423120302030203520255975
304202401101440001288523528120252025203020201644
305202401101439001288190659620302025203020251122
306202401101438001287963454120302025203020156366
307202401101437001286673373620252020202520207875
308202401101436001285081992120202015202020104839
309202401101435001284107019620202015202020153593
310202401101434001283382502120152015202020152364
31120240110143300128290615562020202020202015107
312202401101432001282884581620152020202020151509
313202401101431001282580517620202020202020101783
314202401101430001282221323120202015202020104964
315202401101429001281221147620152015201520151380
31620240110142800128094307762015201520202015507
317202401101427001280840898620152020202020155053
31820240110142600127982194262020202020202020151
3192024011014250012797914406201520152015201542
320202401101424001279782977620152015202020151257
321202401101423001279529592120202020202020200
322202401101422001279529592120202015202020153934
32320240110142100127873619712015201520152015138
324202401101420001278708390120152015202020154906
325202401101419001277719830620102010202020103919
326202401101418001276930518620102010201020052313
32720240110141700127646654112010200520102005389
328202401101416001276388376620052010201020054320
329202401101415001275520062620102015201520101528
330202401101414001275212915120152010201520103
331202401101413001275212311620152015201520155
33220240110141200127521130412010201020152010114
33320240110141100127518838962015201520152010833
334202401101410001275020941620152015201520103607
33520240110140900127429461112015202020202015302
336202401101408001274233757120152020202020151350
33720240110140700127396172712015202020202015511
33820240110140600127385860512015202020202015155
33920240110140500127382737212020202020252010177
340202401101404001273791669620202020202520101389
341202401101403001273512320620252010202520101723
342202401101402001273165244120102010201020107499
343202401101401001271657945120152015201520152
344202401101400001271657542120102010201020106182
345202401101359001270414960120152025202520153916
3462024011013580012696246266202520252025202539
347202401101357001269616729120252025202520251428
348202401101356001269327559120202020202020200
34920240110135500126932755912020202020202020350
350202401101354001269256859120152015201520151020
351202401101353001269051329120152025202520151425
35220240110135200126876385962025202020252020526
35320240110135100126865755212020201520202015719
35420240110135000126851231462025202020252010414
355202401101349001268428884120202025202520052228
3562024011013480012679793481202520252025202567
357202401101347001267965780620052020202020055162
358202401101346001266923299120202005202020004129
359202401101345001266095483120002015201520001010
360202401101344001265893468120152005201520001291
361202401101343001265634301120202010202020102311
362202401101342001265168639120102000201020003439
363202401101341001264478764120052005200520001631
36420240110134000126415217462005201020102005371
36520240110133900126407778612005201020102005203
366202401101338001264037084120152005201520051434
36720240110133700126374953112020202020202020128
36820240110133600126372367512020201520202005646
3692024011013350012635940731200020152015200016122
370202401101334001260362669620202020202020201211
371202401101333001260118047620202010202020103296
372202401101332001259453715620202020202020104203
37320240110133100125860607212025202020252020920
374202401101330001258420231620202020202020152231
375202401101329001257970115120202015202020154131
37620240110132800125713702012015201020152010997
377202401101327001256936250120102015201520102035
37820240110132600125652701512015201520152010449
379202401101325001256436542620102015201520101694
380202401101324001256095822620152010201520108387
38120240110132300125440913512010201020102005301
38220240110132200125434875712005200520102005409
383202401101321001254266750620052005200520052239
384202401101320001253817831120052005200520051335
38520240110131900125355016362005201020102005134
38620240110131800125352324662010201020102005456
3872024011013170012534316321201020102010201048
38820240110131600125342198412010201020102010570
389202401101315001253307414120102010201020101571
390202401101314001252991643120102010201020054519
391202401101313001252083714120152015201520152
392202401101312001252083311120202015202020101423
39320240110131100125179646312015201520152015103
39420240110131000125177570862015201020202010917
3952024011013090012515907251201520152015201543
396202401101308001251582060620102015201520101025
39720240110130700125137602312010201020102010130
39820240110130600125134989312010201020102010270
39920240110130500125129562312010201520152010126
400202401101304001251270292120202015202020101174
4012024011013030012510341326201520152020201580
40220240110130200125101801212015201020202010206
40320240110130100125097659862010201020202010478
4042024011013000012508804246202020152020200515461
405202401101259001247774761620152015201520152001
40620240110125800124737156012020202020202020875
40720240110125700124719481012020202020202020436
4082024011012560012471067381201520152015201515
40920240110125500124710371562015202020202015502
410202401101254001247002312120202020202020152745
411202401101253001246447846620152015201520104235
412202401101252001245595642620152015201520101665
413202401101251001245260467620152015201520153710
41420240110125000124451290262010201020102010756
4152024011012490012443609466201020152015201012
416202401101248001244358534120152015201520101781
417202401101247001244000191120102010201520101227
418202401101246001243753363120102010201020052905
419202401101245001243169581120102010201020101000
420202401101244001242968581120102005201020051922
421202401101243001242582914620102005201020052199
422202401101242001242142010120052005201020051558
423202401101241001241829382620052010201520053150
42420240110124000124119705762010200520152005754
4252024011012390012410455171200520152015200510894
426202401101238001238861119120052015201520057024
4272024011012370012374505601201520202020201520
4282024011012360012374465276202020152020200528775
429202401101235001231659452120152020202020151348
430202401101234001231387829120202020202020201003
431202401101233001231185223120202025202520152632
432202401101232001230653030620252020202520201133
433202401101231001230423778120202025202520201280
43420240110123000123016496312025202520252020118
43520240110122900123014111912020202020202015288
436202401101228001230083008120202020202020151361
4372024011012270012298084456202020252025201522586
43820240110122600122524834712025203020302025992
4392024011012250012250474551202520252025202510
440202401101224001225045430120252025202520253840
44120240110122300122426783012025203020302025201
44220240110122200122422707712030202520302025586
44320240110122100122410814312025203020302025526
44420240110122000122400137812030203020302025502
445202401101219001223899472620302025203020259003
446202401101218001222075817120252030203020253156
44720240110121700122143616962035203020352030387
448202401101216001221357606120302035203520303093
449202401101215001220729596120352030203520302396
450202401101214001220242705120302035203520301005
45120240110121300122003844112035203520352030631
45220240110121200121991028262035203020352030971
45320240110121100121971268462035203520352035300
454202401101210001219651634620352030203520302911
45520240110120900121905992312035203520352030314
45620240110120800121899602462035203020352030321
457202401101207001218930800620352035204020351214
45820240110120600121868375012035203520352035659
459202401101205001218549643620352035203520303560
460202401101204001217825192120352035203520351393
46120240110120300121754171662040204020402035324
46220240110120200121747577062035203520352035490
463202401101201001217376055620352035203520353506
46420240110120000121666258462040204020402040160
465202401101159001216629944620402040204020402036
466202401101158001216214600620452045204520454
467202401101157001216213782620402040204020401
46820240110115600121621357862040204020402040226
46920240110115500121616747462045204520452040929
470202401101154001215977932620402045204520402665
47120240110115300121543296762045204020452040337
472202401101152001215364176120402045205020404888
47320240110115100121436582812045204520502045450
474202401101150001214273778120452045205020451462
47520240110114900121397478262050204520502045151
476202401101148001213943902620502045205020405073
47720240110114700121290691662050205020502045590
478202401101146001212786047120452050205020452086
479202401101145001212358899120502050205020452643
480202401101144001211817116620502050205020504961
481202401101143001210800111620502050205020453417
482202401101142001210101273620502050205020451346
4832024011011410012098259861205020402050204011486
4842024011011400012074768616204520452045204020193
485202401101139001203357487620452040204520409400
486202401101138001201439581120402040204020353861
487202401101137001200651947120402040204520405400
488202401101136001199550346620402045204520403702
489202401101135001198793886120452040204520402906
4902024011011340011982009456204020402040203513633
491202401101133001195422386120352040204020353864
492202401101132001194635892620402035204020353946
49320240110113100119383249912030203020352030547
494202401101130001193721441620352030203520301880
495202401101129001193339511620302035203520306847
496202401101128001191946277620352030203520302430
497202401101127001191451773120352035203520301996
49820240110112600119104603712030203020302030910
499202401101125001190861307120302030203020252602
5002024011011240011903343891203020352040203017233
501202401101123001186821857620352020203520203764
502202401101122001186061076620202030203020204547
503202401101121001185140235120302030203020305011
50420240110112000118412300212030202520302025137
5052024011011190011840952221202520202025202010931
506202401101118001181887060620202030203020205015
507202401101117001180872276620302025203020252779
508202401101116001180309513620252025202520252179
5092024011011150011798682661202520352035202511060
510202401101114001177623118620352035203520301713
511202401101113001177274951120352040204020351778
512202401101112001176913078120402035204020353948
513202401101111001176109633120402040204020401570
51420240110111000117578935312035204020402035465
515202401101109001175694501120402035204020352611
516202401101108001175163045120352035203520353323
517202401101107001174486814620352035203520351232
518202401101106001174236102620352040204020352230
519202401101105001173781932620402035204020353631
520202401101104001173042933620352035203520302866
521202401101103001172459723620352030203520303244
522202401101102001171799770620352035204020351900
523202401101101001171413018620352040204020351765
524202401101100001171053178620402040204020354882
525202401101059001170057462620402040204520357858
526202401101058001168456773120402040204520355652
52720240110105700116730403462040203520452035227
528202401101056001167257826120352040204020354467
529202401101055001166347441120502050205020402670
530202401101054001165801018120502045205020456341
531202401101053001164502980620452045205020409519
532202401101052001162555976620452045204520454242
533202401101051001161688487620402035204020303200
534202401101050001161036811120302020203020205416
53520240110104900115993915912030203020302020782
536202401101048001159781082120302020203020202634
537202401101047001159246880120202025203020203762
53820240110104600115848467762030203020302025263
539202401101045001158431361120252030203020203740
5402024011010440011576744176202520252030202510275
541202401101043001155593702620252025203020252998
542202401101042001154986339120302035203520302845
54320240110104100115440842612030203520352030603
544202401101040001154286016620352035203520305696
54520240110103900115312888262035203520352035908
546202401101038001152944104620352035204020258028
547202401101037001151312509620352030204020251959
548202401101036001150913897120252020203020201842
54920240110103500115054029662020202520252020837
550202401101034001150370917620252020202520205991
551202401101033001149160625120202025202520203396
552202401101032001148474213620252025202520206895
553202401101031001147080983620252025203020257157
554202401101030001145631687620252025203020202690
555202401101029001145087744120252030203020255698
556202401101028001143933699120252025203020252189
557202401101027001143489704120302030204020304778
5582024011010260011425196811203020202030202013099
5592024011010250011398720921202020252030202010769
560202401101024001137691419120252030203020254266
561202401101023001136826232620252030203020252457
5622024011010220011363285676203020352035202510345
563202401101021001134231272620352035204520353700
564202401101020001133477373620352035203520205586
565202401101019001132345660120352030203520205630
5662024011010180011312041366203020402045202021932
567202401101017001126754216120402035205020352387
568202401101016001126268025620352035205020355147
569202401101015001125216930120402045205020409439
570202401101014001123288619620452055205520455490
571202401101013001122162804120552060206020507295
5722024011010120011206634566206020402060204018118
5732024011010110011169351816204020402060204017404
5742024011010100011133635246204020302040202511978
5752024011010090011109322456203020202030201517183
576202401101008001107461366120202020202520209677
577202401101007001105504350120252020203020206309
5782024011010060011042273461202520252030201533565
5792024011010050010974445956202520302035202020092
5802024011010040010933797531202520252035202514680
5812024011010030010903995801203020452050203039088
5822024011010020010824381861204520552055204511022
583202401101001001080178178620502055206020508891
584202401101000001078350897620552055206020551419
585202401100959001078059049120552060206520553844
5862024011009580010772685101206520652065206019689
587202401100957001073205730120602065206520555585
588202401100956001072055408120552055206020555083
5892024011009550010710096931206020552060205036555
590202401100954001063483407620552060206020558067
591202401100953001061824765620602055207020557358
5922024011009520010603037126205520552070205014781
593202401100951001057254691120502055206020508208
594202401100950001055568363620552060206020506037
595202401100949001054328200620602065206520553538
5962024011009480010535992966206020702070205021176
5972024011009470010492393456207020602070205021306
5982024011009460010448462046205020602065205019675
599202401100945001040798386620602055206020503522
6002024011009440010400760891205520502055204513093
601202401100943001037392616620452050205520458784
6022024011009420010355927766205520552060205018502
603202401100941001031787639120552065206520556421
6042024011009400010304651556206520602065205520418
6052024011009390010262538901206020552070205538228
6062024011009380010183678226205520402055203512908
6072024011009370010157268456203520402050203515987
6082024011009360010124655176204520502050204022815
6092024011009350010078058421205020552060205022664
6102024011009340010031506436205520452060204530260
611202401100933009969361341205020402050204011760
612202401100932009945317196204020352045203510994
613202401100931009922900736204020452045203522552
614202401100930009876909776204520302045202529256
615202401100929009817388736203020352040203033422
6162024011009280097493780412035201520452015111481
6172024011009270095227743412010204520551991284093
6182024011009260089510190222040207020852040118956
6192024011009250087061381522075210021102065105871
620202401100924008485853167211020652110206559164
6212024011009230083623423872080210521252065235623
6222024011009220078666704072105208521152085188540
6232024011009210074699806722090204521202045268003
6242024011009200069083852972050204520652040108869
6252024011009190066850948472040206020652035124673
6262024011009180064298680772060208020802050163934
627202401100917006092135227208020852090207597833
6282024011009160058881848322085210021052065142681
6292024011009150055912563122105209521252070289878
6302024011009140049824508372100216521702070474034
6312024011009130039810362522170212021752100689834
63220240110091200250339431221452145214521450
633202401100911002503394312214521352145213037654
6342024011009100024227656522135207521452070587653
6352024011009090011826148222075205520902040268511
636202401100908006286851622060201520602005169245
63720240110090700282831467201519892015198953941
6382024011009060017483317619901990199019871524
6392024011009050017180323819901995199519903267
64020240110090400165299497199619971997199019822
64120240110090300125774483199619901999199017009
6422024011009020091825033199019922000198518683
6432024011009010054546478196919571998195714142
6442024011009000026674298195819541958195413639