31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 3 | 20240116 | 194100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240116 | 194000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240116 | 193900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240116 | 193800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240116 | 193700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240116 | 193600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240116 | 193500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240116 | 193400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240116 | 193300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240116 | 193200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240116 | 193100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240116 | 193000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240116 | 192900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240116 | 192800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240116 | 192700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240116 | 192600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240116 | 192500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240116 | 192400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240116 | 192300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240116 | 192200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240116 | 192100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240116 | 192000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240116 | 191900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240116 | 191800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240116 | 191700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240116 | 191600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240116 | 191500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240116 | 191400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240116 | 191300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240116 | 191200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 33 | 20240116 | 191100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240116 | 191000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240116 | 190900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240116 | 190800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240116 | 190700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240116 | 190600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240116 | 190500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240116 | 190400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240116 | 190300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240116 | 190200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240116 | 190100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240116 | 190000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240116 | 185900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240116 | 185800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240116 | 185700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240116 | 185600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240116 | 185500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240116 | 185400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240116 | 185300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240116 | 185200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240116 | 185100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240116 | 185000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240116 | 184900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240116 | 184800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240116 | 184700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240116 | 184600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240116 | 184500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240116 | 184400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240116 | 184300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240116 | 184200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 63 | 20240116 | 184100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240116 | 184000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240116 | 183900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240116 | 183800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240116 | 183700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240116 | 183600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240116 | 183500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240116 | 183400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240116 | 183300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240116 | 183200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240116 | 183100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240116 | 183000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240116 | 182900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240116 | 182800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240116 | 182700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240116 | 182600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240116 | 182500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240116 | 182400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240116 | 182300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240116 | 182200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240116 | 182100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240116 | 182000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240116 | 181900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240116 | 181800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240116 | 181700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240116 | 181600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240116 | 181500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240116 | 181400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240116 | 181300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240116 | 181200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 93 | 20240116 | 181100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240116 | 181000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240116 | 180900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240116 | 180800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240116 | 180700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240116 | 180600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240116 | 180500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240116 | 180400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240116 | 180300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240116 | 180200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240116 | 180100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240116 | 180000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240116 | 175900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240116 | 175800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240116 | 175700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240116 | 175600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240116 | 175500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240116 | 175400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240116 | 175300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240116 | 175200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240116 | 175100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240116 | 175000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240116 | 174900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240116 | 174800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240116 | 174700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240116 | 174600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240116 | 174500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240116 | 174400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240116 | 174300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240116 | 174200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 123 | 20240116 | 174100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240116 | 174000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240116 | 173900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240116 | 173800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240116 | 173700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240116 | 173600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240116 | 173500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240116 | 173400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240116 | 173300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240116 | 173200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240116 | 173100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240116 | 173000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240116 | 172900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240116 | 172800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240116 | 172700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240116 | 172600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240116 | 172500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240116 | 172400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240116 | 172300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240116 | 172200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240116 | 172100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240116 | 172000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240116 | 171900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240116 | 171800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240116 | 171700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240116 | 171600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240116 | 171500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240116 | 171400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240116 | 171300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240116 | 171200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 153 | 20240116 | 171100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240116 | 171000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240116 | 170900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240116 | 170800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240116 | 170700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240116 | 170600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240116 | 170500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240116 | 170400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240116 | 170300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240116 | 170200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240116 | 170100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240116 | 170000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240116 | 165900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240116 | 165800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240116 | 165700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240116 | 165600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240116 | 165500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240116 | 165400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240116 | 165300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240116 | 165200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240116 | 165100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240116 | 165000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240116 | 164900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240116 | 164800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240116 | 164700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240116 | 164600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240116 | 164500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240116 | 164400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240116 | 164300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240116 | 164200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 183 | 20240116 | 164100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240116 | 164000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240116 | 163900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240116 | 163800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240116 | 163700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240116 | 163600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240116 | 163500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240116 | 163400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240116 | 163300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240116 | 163200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240116 | 163100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240116 | 163000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240116 | 162900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240116 | 162800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240116 | 162700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240116 | 162600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240116 | 162500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240116 | 162400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240116 | 162300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240116 | 162200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240116 | 162100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240116 | 162000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240116 | 161900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240116 | 161800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240116 | 161700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240116 | 161600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240116 | 161500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240116 | 161400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240116 | 161300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240116 | 161200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 213 | 20240116 | 161100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240116 | 161000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240116 | 160900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240116 | 160800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240116 | 160700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240116 | 160600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240116 | 160500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240116 | 160400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240116 | 160300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240116 | 160200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240116 | 160100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240116 | 160000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240116 | 155900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240116 | 155800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240116 | 155700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240116 | 155600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240116 | 155500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240116 | 155400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240116 | 155300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240116 | 155200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240116 | 155100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240116 | 155000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240116 | 154900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240116 | 154800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240116 | 154700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240116 | 154600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240116 | 154500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240116 | 154400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240116 | 154300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240116 | 154200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 243 | 20240116 | 154100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240116 | 154000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240116 | 153900 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240116 | 153800 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240116 | 153700 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240116 | 153600 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240116 | 153500 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240116 | 153400 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20240116 | 153300 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20240116 | 153200 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20240116 | 153100 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20240116 | 153000 | 1165440902 | 2010 | 2010 | 2010 | 2010 | 6498 |
| 255 | 20240116 | 152900 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20240116 | 152800 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20240116 | 152700 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20240116 | 152600 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240116 | 152500 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240116 | 152400 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20240116 | 152300 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20240116 | 152200 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20240116 | 152100 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240116 | 152000 | 1152379922 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20240116 | 151900 | 1152379922 | 2010 | 2015 | 2015 | 2010 | 2083 |
| 266 | 20240116 | 151800 | 1148192677 | 2010 | 2015 | 2020 | 2010 | 5331 |
| 267 | 20240116 | 151700 | 1137439582 | 2015 | 2015 | 2015 | 2015 | 663 |
| 268 | 20240116 | 151600 | 1136103637 | 2015 | 2015 | 2015 | 2015 | 2118 |
| 269 | 20240116 | 151500 | 1131835867 | 2005 | 2010 | 2010 | 2005 | 86 |
| 270 | 20240116 | 151400 | 1131663432 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 271 | 20240116 | 151300 | 1127653432 | 2010 | 2010 | 2010 | 2010 | 200 |
| 272 | 20240116 | 151200 | 1127251432 | 2010 | 2010 | 2010 | 2010 | 424 |
| 273 | 20240116 | 151100 | 1126399192 | 2015 | 2010 | 2015 | 2010 | 2950 |
| 274 | 20240116 | 151000 | 1120469687 | 2010 | 2010 | 2010 | 2010 | 651 |
| 275 | 20240116 | 150900 | 1119161177 | 2015 | 2010 | 2020 | 2000 | 9395 |
| 276 | 20240116 | 150800 | 1100341487 | 2010 | 2015 | 2015 | 2010 | 1373 |
| 277 | 20240116 | 150700 | 1097576392 | 2015 | 2015 | 2015 | 2015 | 75 |
| 278 | 20240116 | 150600 | 1097425267 | 2020 | 2020 | 2020 | 2020 | 500 |
| 279 | 20240116 | 150500 | 1096415267 | 2020 | 2020 | 2020 | 2020 | 372 |
| 280 | 20240116 | 150400 | 1095663827 | 2015 | 2015 | 2015 | 2015 | 90 |
| 281 | 20240116 | 150300 | 1095482477 | 2015 | 2020 | 2020 | 2015 | 2455 |
| 282 | 20240116 | 150200 | 1090535627 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20240116 | 150100 | 1090535627 | 2020 | 2020 | 2020 | 2020 | 324 |
| 284 | 20240116 | 150000 | 1089881147 | 2020 | 2020 | 2020 | 2020 | 661 |
| 285 | 20240116 | 145900 | 1088545927 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240116 | 145800 | 1088545927 | 2025 | 2025 | 2025 | 2020 | 231 |
| 287 | 20240116 | 145700 | 1088078652 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240116 | 145600 | 1088078652 | 2025 | 2025 | 2025 | 2025 | 1 |
| 289 | 20240116 | 145500 | 1088076627 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240116 | 145400 | 1088076627 | 2015 | 2020 | 2020 | 2015 | 1417 |
| 291 | 20240116 | 145300 | 1085217287 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20240116 | 145200 | 1085217287 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20240116 | 145100 | 1085217287 | 2030 | 2030 | 2030 | 2030 | 21 |
| 294 | 20240116 | 145000 | 1085174657 | 2025 | 2025 | 2025 | 2025 | 100 |
| 295 | 20240116 | 144900 | 1084972157 | 2030 | 2035 | 2035 | 2030 | 21665 |
| 296 | 20240116 | 144800 | 1040952942 | 2035 | 2030 | 2035 | 2030 | 424 |
| 297 | 20240116 | 144700 | 1040091977 | 2035 | 2035 | 2035 | 2035 | 1690 |
| 298 | 20240116 | 144600 | 1036652827 | 2035 | 2010 | 2035 | 2005 | 21180 |
| 299 | 20240116 | 144500 | 993782812 | 2005 | 2005 | 2005 | 2005 | 0 |
| 300 | 20240116 | 144400 | 993782812 | 2005 | 2005 | 2005 | 2005 | 60 |
| 301 | 20240116 | 144300 | 993662512 | 2005 | 2005 | 2005 | 2005 | 1048 |
| 302 | 20240116 | 144200 | 991561272 | 2010 | 2010 | 2010 | 2010 | 1401 |
| 303 | 20240116 | 144100 | 988745262 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20240116 | 144000 | 988745262 | 2010 | 2015 | 2015 | 2010 | 2645 |
| 305 | 20240116 | 143900 | 983417597 | 2015 | 2015 | 2015 | 2015 | 641 |
| 306 | 20240116 | 143800 | 982125982 | 2015 | 2015 | 2015 | 2015 | 1769 |
| 307 | 20240116 | 143700 | 978561447 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20240116 | 143600 | 978561447 | 2015 | 2015 | 2015 | 2015 | 350 |
| 309 | 20240116 | 143500 | 977856197 | 2020 | 2020 | 2020 | 2020 | 10 |
| 310 | 20240116 | 143400 | 977835997 | 2020 | 2020 | 2020 | 2020 | 9 |
| 311 | 20240116 | 143300 | 977817817 | 2020 | 2020 | 2020 | 2020 | 5 |
| 312 | 20240116 | 143200 | 977807717 | 2020 | 2015 | 2020 | 2015 | 807 |
| 313 | 20240116 | 143100 | 976181337 | 2015 | 2015 | 2015 | 2015 | 248 |
| 314 | 20240116 | 143000 | 975681617 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20240116 | 142900 | 975681617 | 2015 | 2015 | 2015 | 2015 | 496 |
| 316 | 20240116 | 142800 | 974682177 | 2015 | 2015 | 2015 | 2015 | 2 |
| 317 | 20240116 | 142700 | 974678147 | 2015 | 2020 | 2020 | 2015 | 564 |
| 318 | 20240116 | 142600 | 973541682 | 2015 | 2020 | 2020 | 2015 | 2598 |
| 319 | 20240116 | 142500 | 968306687 | 2020 | 2015 | 2020 | 2015 | 533 |
| 320 | 20240116 | 142400 | 967232677 | 2015 | 2015 | 2015 | 2015 | 11 |
| 321 | 20240116 | 142300 | 967210512 | 2015 | 2020 | 2020 | 2015 | 106 |
| 322 | 20240116 | 142200 | 966996892 | 2015 | 2020 | 2020 | 2015 | 206 |
| 323 | 20240116 | 142100 | 966581777 | 2020 | 2020 | 2020 | 2020 | 3 |
| 324 | 20240116 | 142000 | 966575717 | 2020 | 2020 | 2020 | 2020 | 168 |
| 325 | 20240116 | 141900 | 966236357 | 2020 | 2015 | 2020 | 2015 | 470 |
| 326 | 20240116 | 141800 | 965289277 | 2015 | 2015 | 2015 | 2015 | 498 |
| 327 | 20240116 | 141700 | 964285807 | 2015 | 2020 | 2020 | 2015 | 604 |
| 328 | 20240116 | 141600 | 963068727 | 2020 | 2020 | 2020 | 2015 | 515 |
| 329 | 20240116 | 141500 | 962030927 | 2020 | 2015 | 2020 | 2015 | 1023 |
| 330 | 20240116 | 141400 | 959969567 | 2015 | 2010 | 2015 | 2010 | 4 |
| 331 | 20240116 | 141300 | 959961522 | 2015 | 2015 | 2015 | 2015 | 201 |
| 332 | 20240116 | 141200 | 959556507 | 2015 | 2015 | 2015 | 2015 | 8 |
| 333 | 20240116 | 141100 | 959540387 | 2005 | 2005 | 2005 | 2005 | 63 |
| 334 | 20240116 | 141000 | 959414072 | 2005 | 2005 | 2005 | 2005 | 648 |
| 335 | 20240116 | 140900 | 958114832 | 2005 | 2010 | 2010 | 2005 | 2404 |
| 336 | 20240116 | 140800 | 953287447 | 2015 | 2010 | 2015 | 2010 | 204 |
| 337 | 20240116 | 140700 | 952876587 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20240116 | 140600 | 952876587 | 2015 | 2020 | 2020 | 2015 | 50 |
| 339 | 20240116 | 140500 | 952775687 | 2020 | 2020 | 2020 | 2020 | 2200 |
| 340 | 20240116 | 140400 | 948331687 | 2020 | 2020 | 2020 | 2020 | 5 |
| 341 | 20240116 | 140300 | 948321587 | 2020 | 2020 | 2020 | 2020 | 75 |
| 342 | 20240116 | 140200 | 948170087 | 2020 | 2020 | 2020 | 2005 | 1276 |
| 343 | 20240116 | 140100 | 945611182 | 2010 | 2010 | 2010 | 2010 | 1627 |
| 344 | 20240116 | 140000 | 942340912 | 2020 | 2020 | 2020 | 2010 | 220 |
| 345 | 20240116 | 135900 | 941898512 | 2010 | 2015 | 2015 | 2010 | 621 |
| 346 | 20240116 | 135800 | 940650017 | 2020 | 2020 | 2020 | 2020 | 6 |
| 347 | 20240116 | 135700 | 940637897 | 2015 | 2010 | 2015 | 2010 | 14 |
| 348 | 20240116 | 135600 | 940609712 | 2015 | 2020 | 2020 | 2015 | 6 |
| 349 | 20240116 | 135500 | 940597597 | 2020 | 2020 | 2020 | 2015 | 57 |
| 350 | 20240116 | 135400 | 940482707 | 2020 | 2015 | 2020 | 2015 | 4 |
| 351 | 20240116 | 135300 | 940474632 | 2000 | 2020 | 2020 | 2000 | 5927 |
| 352 | 20240116 | 135200 | 928585857 | 2020 | 2020 | 2020 | 2020 | 5 |
| 353 | 20240116 | 135100 | 928575757 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20240116 | 135000 | 928575757 | 2015 | 2015 | 2015 | 2015 | 582 |
| 355 | 20240116 | 134900 | 927403027 | 2020 | 2020 | 2020 | 2020 | 7 |
| 356 | 20240116 | 134800 | 927388887 | 2020 | 2020 | 2020 | 2020 | 50 |
| 357 | 20240116 | 134700 | 927287887 | 2020 | 2020 | 2020 | 2020 | 7 |
| 358 | 20240116 | 134600 | 927273747 | 2015 | 2015 | 2015 | 2015 | 50 |
| 359 | 20240116 | 134500 | 927172997 | 2020 | 2020 | 2020 | 2020 | 126 |
| 360 | 20240116 | 134400 | 926918477 | 2020 | 2020 | 2020 | 2020 | 0 |
| 361 | 20240116 | 134300 | 926918477 | 2020 | 2020 | 2020 | 2020 | 105 |
| 362 | 20240116 | 134200 | 926706377 | 2020 | 2020 | 2020 | 2020 | 0 |
| 363 | 20240116 | 134100 | 926706377 | 2020 | 2020 | 2020 | 2010 | 80 |
| 364 | 20240116 | 134000 | 926545257 | 2010 | 2010 | 2010 | 2010 | 4 |
| 365 | 20240116 | 133900 | 926537217 | 2010 | 2010 | 2010 | 2010 | 0 |
| 366 | 20240116 | 133800 | 926537217 | 2010 | 2015 | 2015 | 2010 | 1565 |
| 367 | 20240116 | 133700 | 923389152 | 2020 | 2020 | 2020 | 2020 | 50 |
| 368 | 20240116 | 133600 | 923288152 | 2015 | 2020 | 2020 | 2015 | 2003 |
| 369 | 20240116 | 133500 | 919252092 | 2020 | 2020 | 2020 | 2020 | 13 |
| 370 | 20240116 | 133400 | 919225832 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20240116 | 133300 | 919225832 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20240116 | 133200 | 919225832 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20240116 | 133100 | 919225832 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20240116 | 133000 | 919225832 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20240116 | 132900 | 919225832 | 2020 | 2020 | 2020 | 2020 | 433 |
| 376 | 20240116 | 132800 | 918351172 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20240116 | 132700 | 918351172 | 2020 | 2020 | 2020 | 2020 | 10 |
| 378 | 20240116 | 132600 | 918330972 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20240116 | 132500 | 918330972 | 2020 | 2020 | 2020 | 2020 | 100 |
| 380 | 20240116 | 132400 | 918128972 | 2020 | 2020 | 2020 | 2020 | 0 |
| 381 | 20240116 | 132300 | 918128972 | 2020 | 2020 | 2020 | 2020 | 495 |
| 382 | 20240116 | 132200 | 917129072 | 2020 | 2020 | 2020 | 2020 | 5 |
| 383 | 20240116 | 132100 | 917118972 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20240116 | 132000 | 917118972 | 2015 | 2015 | 2015 | 2015 | 0 |
| 385 | 20240116 | 131900 | 917118972 | 2015 | 2015 | 2015 | 2015 | 13 |
| 386 | 20240116 | 131800 | 917092777 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20240116 | 131700 | 917092777 | 2020 | 2020 | 2020 | 2020 | 1 |
| 388 | 20240116 | 131600 | 917090757 | 2020 | 2020 | 2020 | 2020 | 21 |
| 389 | 20240116 | 131500 | 917048337 | 2015 | 2015 | 2015 | 2015 | 1950 |
| 390 | 20240116 | 131400 | 913119087 | 2020 | 2020 | 2020 | 2020 | 1519 |
| 391 | 20240116 | 131300 | 910050707 | 2020 | 2020 | 2020 | 2020 | 460 |
| 392 | 20240116 | 131200 | 909121507 | 2025 | 2025 | 2025 | 2025 | 10 |
| 393 | 20240116 | 131100 | 909101257 | 2025 | 2025 | 2025 | 2025 | 0 |
| 394 | 20240116 | 131000 | 909101257 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20240116 | 130900 | 909101257 | 2025 | 2025 | 2025 | 2025 | 101 |
| 396 | 20240116 | 130800 | 908896732 | 2025 | 2025 | 2025 | 2025 | 11 |
| 397 | 20240116 | 130700 | 908874457 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20240116 | 130600 | 908874457 | 2030 | 2025 | 2030 | 2025 | 1526 |
| 399 | 20240116 | 130500 | 905782757 | 2030 | 2030 | 2030 | 2030 | 0 |
| 400 | 20240116 | 130400 | 905782757 | 2030 | 2030 | 2030 | 2030 | 1005 |
| 401 | 20240116 | 130300 | 903742607 | 2025 | 2025 | 2025 | 2025 | 179 |
| 402 | 20240116 | 130200 | 903380132 | 2030 | 2030 | 2030 | 2030 | 4 |
| 403 | 20240116 | 130100 | 903372012 | 2030 | 2030 | 2030 | 2030 | 3 |
| 404 | 20240116 | 130000 | 903365922 | 2030 | 2030 | 2030 | 2030 | 300 |
| 405 | 20240116 | 125900 | 902756922 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20240116 | 125800 | 902756922 | 2025 | 2025 | 2025 | 2025 | 0 |
| 407 | 20240116 | 125700 | 902756922 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20240116 | 125600 | 902756922 | 2025 | 2025 | 2025 | 2025 | 20 |
| 409 | 20240116 | 125500 | 902716422 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20240116 | 125400 | 902716422 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20240116 | 125300 | 902716422 | 2025 | 2025 | 2025 | 2025 | 4497 |
| 412 | 20240116 | 125200 | 893609997 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20240116 | 125100 | 893609997 | 2035 | 2025 | 2035 | 2025 | 12 |
| 414 | 20240116 | 125000 | 893585687 | 2035 | 2035 | 2035 | 2035 | 35 |
| 415 | 20240116 | 124900 | 893514462 | 2035 | 2030 | 2035 | 2030 | 429 |
| 416 | 20240116 | 124800 | 892642552 | 2030 | 2030 | 2030 | 2030 | 502 |
| 417 | 20240116 | 124700 | 891623492 | 2030 | 2030 | 2030 | 2030 | 20 |
| 418 | 20240116 | 124600 | 891582892 | 2030 | 2030 | 2030 | 2025 | 702 |
| 419 | 20240116 | 124500 | 890158832 | 2030 | 2030 | 2030 | 2030 | 275 |
| 420 | 20240116 | 124400 | 889600582 | 2030 | 2025 | 2030 | 2020 | 131 |
| 421 | 20240116 | 124300 | 889335927 | 2020 | 2035 | 2035 | 2020 | 4329 |
| 422 | 20240116 | 124200 | 880577202 | 2035 | 2035 | 2035 | 2030 | 1782 |
| 423 | 20240116 | 124100 | 876959477 | 2035 | 2035 | 2035 | 2035 | 307 |
| 424 | 20240116 | 124000 | 876334732 | 2035 | 2040 | 2040 | 2035 | 315 |
| 425 | 20240116 | 123900 | 875693632 | 2040 | 2040 | 2040 | 2030 | 2832 |
| 426 | 20240116 | 123800 | 869930882 | 2040 | 2040 | 2040 | 2030 | 1060 |
| 427 | 20240116 | 123700 | 867771012 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 428 | 20240116 | 123600 | 865731012 | 2040 | 2040 | 2040 | 2030 | 638 |
| 429 | 20240116 | 123500 | 864430472 | 2040 | 2035 | 2040 | 2035 | 4667 |
| 430 | 20240116 | 123400 | 854931417 | 2035 | 2030 | 2035 | 2025 | 2533 |
| 431 | 20240116 | 123300 | 849785397 | 2030 | 2030 | 2030 | 2030 | 5 |
| 432 | 20240116 | 123200 | 849775247 | 2025 | 2025 | 2025 | 2025 | 2 |
| 433 | 20240116 | 123100 | 849771197 | 2025 | 2025 | 2025 | 2025 | 1205 |
| 434 | 20240116 | 123000 | 847331072 | 2025 | 2025 | 2025 | 2025 | 100 |
| 435 | 20240116 | 122900 | 847128572 | 2030 | 2035 | 2035 | 2030 | 1136 |
| 436 | 20240116 | 122800 | 844816827 | 2035 | 2030 | 2035 | 2030 | 1502 |
| 437 | 20240116 | 122700 | 841767757 | 2020 | 2025 | 2025 | 2020 | 709 |
| 438 | 20240116 | 122600 | 840335242 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20240116 | 122500 | 840335242 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20240116 | 122400 | 840335242 | 2030 | 2030 | 2030 | 2030 | 795 |
| 441 | 20240116 | 122300 | 838721392 | 2025 | 2030 | 2030 | 2025 | 3907 |
| 442 | 20240116 | 122200 | 830790507 | 2025 | 2025 | 2025 | 2025 | 68 |
| 443 | 20240116 | 122100 | 830652807 | 2025 | 2025 | 2025 | 2025 | 182 |
| 444 | 20240116 | 122000 | 830284257 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20240116 | 121900 | 830284257 | 2025 | 2025 | 2025 | 2025 | 125 |
| 446 | 20240116 | 121800 | 830031132 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20240116 | 121700 | 830031132 | 2030 | 2030 | 2030 | 2030 | 400 |
| 448 | 20240116 | 121600 | 829219132 | 2035 | 2025 | 2035 | 2025 | 7000 |
| 449 | 20240116 | 121500 | 814997747 | 2025 | 2030 | 2030 | 2025 | 3847 |
| 450 | 20240116 | 121400 | 807207047 | 2030 | 2030 | 2030 | 2030 | 464 |
| 451 | 20240116 | 121300 | 806265127 | 2030 | 2030 | 2030 | 2030 | 30 |
| 452 | 20240116 | 121200 | 806204227 | 2030 | 2030 | 2030 | 2030 | 171 |
| 453 | 20240116 | 121100 | 805857097 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20240116 | 121000 | 805857097 | 2030 | 2030 | 2030 | 2030 | 381 |
| 455 | 20240116 | 120900 | 805083667 | 2030 | 2020 | 2030 | 2020 | 5460 |
| 456 | 20240116 | 120800 | 794015232 | 2015 | 2015 | 2015 | 2015 | 33 |
| 457 | 20240116 | 120700 | 793948737 | 2015 | 2015 | 2015 | 2015 | 51 |
| 458 | 20240116 | 120600 | 793845972 | 2020 | 2020 | 2020 | 2020 | 0 |
| 459 | 20240116 | 120500 | 793845972 | 2020 | 2020 | 2020 | 2020 | 109 |
| 460 | 20240116 | 120400 | 793625792 | 2020 | 2020 | 2020 | 2020 | 13 |
| 461 | 20240116 | 120300 | 793599532 | 2020 | 2020 | 2020 | 2020 | 30 |
| 462 | 20240116 | 120200 | 793538932 | 2015 | 2015 | 2015 | 2015 | 1410 |
| 463 | 20240116 | 120100 | 790697782 | 2015 | 2015 | 2015 | 2015 | 10 |
| 464 | 20240116 | 120000 | 790677632 | 2025 | 2025 | 2025 | 2025 | 248 |
| 465 | 20240116 | 115900 | 790175432 | 2020 | 2020 | 2020 | 2020 | 520 |
| 466 | 20240116 | 115800 | 789125032 | 2020 | 2020 | 2020 | 2020 | 1299 |
| 467 | 20240116 | 115700 | 786501052 | 2020 | 2020 | 2020 | 2020 | 500 |
| 468 | 20240116 | 115600 | 785491052 | 2015 | 2015 | 2015 | 2015 | 0 |
| 469 | 20240116 | 115500 | 785491052 | 2015 | 2015 | 2015 | 2015 | 0 |
| 470 | 20240116 | 115400 | 785491052 | 2015 | 2015 | 2015 | 2015 | 0 |
| 471 | 20240116 | 115300 | 785491052 | 2015 | 2015 | 2015 | 2015 | 0 |
| 472 | 20240116 | 115200 | 785491052 | 2015 | 2020 | 2020 | 2015 | 999 |
| 473 | 20240116 | 115100 | 783474127 | 2015 | 2020 | 2020 | 2015 | 60 |
| 474 | 20240116 | 115000 | 783353177 | 2020 | 2020 | 2020 | 2020 | 1 |
| 475 | 20240116 | 114900 | 783351157 | 2020 | 2020 | 2020 | 2020 | 165 |
| 476 | 20240116 | 114800 | 783017857 | 2015 | 2025 | 2025 | 2015 | 1370 |
| 477 | 20240116 | 114700 | 780250477 | 2030 | 2030 | 2030 | 2030 | 7 |
| 478 | 20240116 | 114600 | 780236267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 479 | 20240116 | 114500 | 780236267 | 2020 | 2020 | 2020 | 2020 | 16 |
| 480 | 20240116 | 114400 | 780203947 | 2025 | 2035 | 2035 | 2025 | 2272 |
| 481 | 20240116 | 114300 | 775602687 | 2035 | 2035 | 2035 | 2035 | 4 |
| 482 | 20240116 | 114200 | 775594547 | 2025 | 2025 | 2025 | 2025 | 0 |
| 483 | 20240116 | 114100 | 775594547 | 2025 | 2025 | 2025 | 2025 | 0 |
| 484 | 20240116 | 114000 | 775594547 | 2025 | 2025 | 2025 | 2025 | 495 |
| 485 | 20240116 | 113900 | 774592172 | 2025 | 2035 | 2035 | 2025 | 721 |
| 486 | 20240116 | 113800 | 773129137 | 2035 | 2035 | 2035 | 2030 | 341 |
| 487 | 20240116 | 113700 | 772435212 | 2035 | 2025 | 2040 | 2025 | 13737 |
| 488 | 20240116 | 113600 | 744488467 | 2025 | 2025 | 2030 | 2025 | 10520 |
| 489 | 20240116 | 113500 | 723145527 | 2025 | 2020 | 2025 | 2020 | 51 |
| 490 | 20240116 | 113400 | 723042502 | 2020 | 2020 | 2020 | 2020 | 247 |
| 491 | 20240116 | 113300 | 722543562 | 2025 | 2020 | 2025 | 2020 | 3264 |
| 492 | 20240116 | 113200 | 715939362 | 2015 | 2015 | 2015 | 2015 | 809 |
| 493 | 20240116 | 113100 | 714309227 | 2020 | 2020 | 2020 | 2020 | 110 |
| 494 | 20240116 | 113000 | 714087027 | 2020 | 2020 | 2020 | 2020 | 435 |
| 495 | 20240116 | 112900 | 713208327 | 2020 | 2025 | 2025 | 2020 | 1597 |
| 496 | 20240116 | 112800 | 709978677 | 2025 | 2025 | 2025 | 2025 | 700 |
| 497 | 20240116 | 112700 | 708561177 | 2025 | 2025 | 2030 | 2025 | 1469 |
| 498 | 20240116 | 112600 | 705583997 | 2025 | 2025 | 2025 | 2020 | 6439 |
| 499 | 20240116 | 112500 | 692547962 | 2020 | 2020 | 2020 | 2020 | 2026 |
| 500 | 20240116 | 112400 | 688455442 | 2015 | 2015 | 2015 | 2015 | 0 |
| 501 | 20240116 | 112300 | 688455442 | 2015 | 2020 | 2020 | 2015 | 2441 |
| 502 | 20240116 | 112200 | 683524627 | 2015 | 2015 | 2020 | 2015 | 4216 |
| 503 | 20240116 | 112100 | 675023387 | 2020 | 2020 | 2020 | 2020 | 470 |
| 504 | 20240116 | 112000 | 674073987 | 2020 | 2020 | 2020 | 2020 | 456 |
| 505 | 20240116 | 111900 | 673152867 | 2020 | 2020 | 2020 | 2020 | 239 |
| 506 | 20240116 | 111800 | 672670087 | 2020 | 2020 | 2020 | 2020 | 201 |
| 507 | 20240116 | 111700 | 672264067 | 2015 | 2015 | 2015 | 2015 | 1933 |
| 508 | 20240116 | 111600 | 668369072 | 2020 | 2020 | 2020 | 2020 | 1 |
| 509 | 20240116 | 111500 | 668367052 | 2020 | 2020 | 2020 | 2020 | 199 |
| 510 | 20240116 | 111400 | 667965072 | 2020 | 2020 | 2020 | 2020 | 100 |
| 511 | 20240116 | 111300 | 667763072 | 2020 | 2020 | 2020 | 2020 | 1910 |
| 512 | 20240116 | 111200 | 663904872 | 2020 | 2020 | 2020 | 2020 | 0 |
| 513 | 20240116 | 111100 | 663904872 | 2020 | 2020 | 2020 | 2020 | 98 |
| 514 | 20240116 | 111000 | 663706912 | 2020 | 2020 | 2020 | 2020 | 0 |
| 515 | 20240116 | 110900 | 663706912 | 2020 | 2020 | 2020 | 2020 | 24 |
| 516 | 20240116 | 110800 | 663658432 | 2025 | 2025 | 2025 | 2025 | 0 |
| 517 | 20240116 | 110700 | 663658432 | 2025 | 2025 | 2025 | 2025 | 2852 |
| 518 | 20240116 | 110600 | 657883132 | 2025 | 2020 | 2025 | 2020 | 600 |
| 519 | 20240116 | 110500 | 656668632 | 2025 | 2020 | 2025 | 2020 | 512 |
| 520 | 20240116 | 110400 | 655634387 | 2020 | 2020 | 2020 | 2020 | 124 |
| 521 | 20240116 | 110300 | 655383907 | 2020 | 2020 | 2020 | 2020 | 1048 |
| 522 | 20240116 | 110200 | 653266947 | 2020 | 2020 | 2020 | 2020 | 0 |
| 523 | 20240116 | 110100 | 653266947 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 524 | 20240116 | 110000 | 651224727 | 2020 | 2020 | 2020 | 2020 | 172 |
| 525 | 20240116 | 105900 | 650877287 | 2020 | 2020 | 2020 | 2020 | 2697 |
| 526 | 20240116 | 105800 | 645429347 | 2015 | 2015 | 2015 | 2015 | 0 |
| 527 | 20240116 | 105700 | 645429347 | 2015 | 2015 | 2015 | 2015 | 0 |
| 528 | 20240116 | 105600 | 645429347 | 2015 | 2015 | 2015 | 2015 | 11 |
| 529 | 20240116 | 105500 | 645407182 | 2020 | 2015 | 2020 | 2015 | 534 |
| 530 | 20240116 | 105400 | 644331167 | 2020 | 2020 | 2020 | 2020 | 99 |
| 531 | 20240116 | 105300 | 644131187 | 2020 | 2020 | 2020 | 2020 | 0 |
| 532 | 20240116 | 105200 | 644131187 | 2020 | 2020 | 2020 | 2020 | 231 |
| 533 | 20240116 | 105100 | 643664567 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 534 | 20240116 | 105000 | 639624567 | 2020 | 2015 | 2020 | 2015 | 553 |
| 535 | 20240116 | 104900 | 638510262 | 2000 | 2000 | 2015 | 2000 | 2642 |
| 536 | 20240116 | 104800 | 633226097 | 1999 | 2015 | 2015 | 1997 | 11055 |
| 537 | 20240116 | 104700 | 611103634 | 2015 | 2015 | 2015 | 2015 | 70 |
| 538 | 20240116 | 104600 | 610962584 | 2015 | 2015 | 2015 | 2015 | 5 |
| 539 | 20240116 | 104500 | 610952509 | 2015 | 2005 | 2015 | 2005 | 101 |
| 540 | 20240116 | 104400 | 610749994 | 2005 | 2010 | 2010 | 2005 | 4157 |
| 541 | 20240116 | 104300 | 602396924 | 2015 | 2015 | 2015 | 2015 | 7 |
| 542 | 20240116 | 104200 | 602382819 | 2015 | 2020 | 2020 | 2015 | 1392 |
| 543 | 20240116 | 104100 | 599577919 | 2015 | 2015 | 2015 | 2015 | 417 |
| 544 | 20240116 | 104000 | 598737664 | 2010 | 2010 | 2010 | 2010 | 200 |
| 545 | 20240116 | 103900 | 598335664 | 2010 | 2010 | 2010 | 2010 | 15 |
| 546 | 20240116 | 103800 | 598305514 | 2010 | 2015 | 2015 | 2010 | 21 |
| 547 | 20240116 | 103700 | 598263299 | 2010 | 2015 | 2015 | 2010 | 136 |
| 548 | 20240116 | 103600 | 597989894 | 2015 | 2015 | 2015 | 2015 | 0 |
| 549 | 20240116 | 103500 | 597989894 | 2015 | 2015 | 2020 | 2015 | 6332 |
| 550 | 20240116 | 103400 | 585221439 | 2020 | 2025 | 2025 | 2020 | 548 |
| 551 | 20240116 | 103300 | 584114474 | 2020 | 2025 | 2030 | 2020 | 5062 |
| 552 | 20240116 | 103200 | 573877379 | 2020 | 2010 | 2020 | 2010 | 8840 |
| 553 | 20240116 | 103100 | 556037884 | 2010 | 2010 | 2010 | 2005 | 488 |
| 554 | 20240116 | 103000 | 555057254 | 2015 | 2010 | 2015 | 2010 | 5197 |
| 555 | 20240116 | 102900 | 544593799 | 2010 | 2005 | 2010 | 2005 | 554 |
| 556 | 20240116 | 102800 | 543482459 | 2005 | 2000 | 2005 | 2000 | 67 |
| 557 | 20240116 | 102700 | 543348159 | 2000 | 2005 | 2005 | 2000 | 863 |
| 558 | 20240116 | 102600 | 541621659 | 2010 | 2010 | 2010 | 2010 | 0 |
| 559 | 20240116 | 102500 | 541621659 | 2010 | 2005 | 2010 | 2005 | 2642 |
| 560 | 20240116 | 102400 | 536311289 | 2005 | 2005 | 2005 | 2005 | 1 |
| 561 | 20240116 | 102300 | 536309284 | 2000 | 2000 | 2000 | 2000 | 0 |
| 562 | 20240116 | 102200 | 536309284 | 2000 | 2005 | 2005 | 2000 | 905 |
| 563 | 20240116 | 102100 | 534494819 | 2005 | 2005 | 2005 | 2005 | 2905 |
| 564 | 20240116 | 102000 | 528670294 | 2000 | 1997 | 2000 | 1997 | 1031 |
| 565 | 20240116 | 101900 | 526610508 | 1999 | 1999 | 1999 | 1999 | 109 |
| 566 | 20240116 | 101800 | 526392617 | 2000 | 2000 | 2000 | 2000 | 129 |
| 567 | 20240116 | 101700 | 526134617 | 2000 | 2005 | 2005 | 2000 | 1117 |
| 568 | 20240116 | 101600 | 523900117 | 2005 | 1994 | 2005 | 1994 | 1800 |
| 569 | 20240116 | 101500 | 520303677 | 1992 | 1999 | 1999 | 1992 | 1911 |
| 570 | 20240116 | 101400 | 516489121 | 1998 | 2005 | 2005 | 1998 | 3111 |
| 571 | 20240116 | 101300 | 510272926 | 2005 | 2005 | 2005 | 1998 | 3293 |
| 572 | 20240116 | 101200 | 503678293 | 2000 | 2015 | 2015 | 1997 | 2515 |
| 573 | 20240116 | 101100 | 498641156 | 2015 | 1996 | 2020 | 1996 | 28009 |
| 574 | 20240116 | 101000 | 442238787 | 1985 | 1995 | 1997 | 1985 | 2566 |
| 575 | 20240116 | 100900 | 437121975 | 1994 | 1979 | 1994 | 1979 | 7197 |
| 576 | 20240116 | 100800 | 422824950 | 1971 | 1970 | 1979 | 1970 | 40585 |
| 577 | 20240116 | 100700 | 342842418 | 1969 | 1973 | 1973 | 1969 | 3291 |
| 578 | 20240116 | 100600 | 336356541 | 1973 | 1973 | 1973 | 1973 | 0 |
| 579 | 20240116 | 100500 | 336356541 | 1973 | 1970 | 1973 | 1970 | 2001 |
| 580 | 20240116 | 100400 | 332409783 | 1970 | 1970 | 1970 | 1970 | 0 |
| 581 | 20240116 | 100300 | 332409783 | 1970 | 1973 | 1973 | 1970 | 4711 |
| 582 | 20240116 | 100200 | 323124139 | 1972 | 1972 | 1973 | 1972 | 4190 |
| 583 | 20240116 | 100100 | 314861449 | 1973 | 1973 | 1973 | 1973 | 420 |
| 584 | 20240116 | 100000 | 314032789 | 1972 | 1973 | 1973 | 1972 | 3203 |
| 585 | 20240116 | 095900 | 307715473 | 1972 | 1974 | 1974 | 1972 | 1900 |
| 586 | 20240116 | 095800 | 303968103 | 1974 | 1972 | 1974 | 1972 | 289 |
| 587 | 20240116 | 095700 | 303398059 | 1972 | 1970 | 1972 | 1970 | 1429 |
| 588 | 20240116 | 095600 | 300580291 | 1970 | 1974 | 1974 | 1970 | 4347 |
| 589 | 20240116 | 095500 | 292011435 | 1971 | 1974 | 1974 | 1971 | 527 |
| 590 | 20240116 | 095400 | 290972671 | 1973 | 1974 | 1974 | 1971 | 2078 |
| 591 | 20240116 | 095300 | 286872112 | 1974 | 1971 | 1974 | 1970 | 24055 |
| 592 | 20240116 | 095200 | 239469451 | 1974 | 1979 | 1979 | 1972 | 12430 |
| 593 | 20240116 | 095100 | 214921244 | 1982 | 1982 | 1982 | 1982 | 506 |
| 594 | 20240116 | 095000 | 213918352 | 1979 | 1984 | 1984 | 1979 | 34883 |
| 595 | 20240116 | 094900 | 144851174 | 1985 | 1986 | 1986 | 1980 | 9832 |
| 596 | 20240116 | 094800 | 125367393 | 1987 | 1987 | 1987 | 1987 | 2 |
| 597 | 20240116 | 094700 | 125363419 | 1987 | 1986 | 1987 | 1986 | 62 |
| 598 | 20240116 | 094600 | 125240235 | 1987 | 1987 | 1987 | 1987 | 3 |
| 599 | 20240116 | 094500 | 125234274 | 1986 | 1986 | 1986 | 1986 | 30 |
| 600 | 20240116 | 094400 | 125174694 | 1987 | 1986 | 1987 | 1986 | 13 |
| 601 | 20240116 | 094300 | 125148864 | 1985 | 1985 | 1985 | 1985 | 431 |
| 602 | 20240116 | 094200 | 124293329 | 1985 | 1991 | 1991 | 1985 | 5150 |
| 603 | 20240116 | 094100 | 114061315 | 1991 | 1991 | 1991 | 1991 | 59 |
| 604 | 20240116 | 094000 | 113943846 | 1991 | 1991 | 1991 | 1991 | 5166 |
| 605 | 20240116 | 093900 | 103658340 | 1991 | 1991 | 1991 | 1991 | 211 |
| 606 | 20240116 | 093800 | 103238239 | 1991 | 1990 | 1997 | 1988 | 7388 |
| 607 | 20240116 | 093700 | 88536201 | 1991 | 1991 | 1991 | 1991 | 1433 |
| 608 | 20240116 | 093600 | 85683098 | 1991 | 1992 | 1992 | 1991 | 237 |
| 609 | 20240116 | 093500 | 85211031 | 1992 | 1992 | 1992 | 1992 | 54 |
| 610 | 20240116 | 093400 | 85103463 | 1994 | 1996 | 1996 | 1994 | 506 |
| 611 | 20240116 | 093300 | 84093497 | 1995 | 1991 | 1995 | 1991 | 287 |
| 612 | 20240116 | 093200 | 83522060 | 1990 | 1991 | 1991 | 1990 | 1118 |
| 613 | 20240116 | 093100 | 81297122 | 1996 | 1996 | 1996 | 1996 | 0 |
| 614 | 20240116 | 093000 | 81297122 | 1996 | 1991 | 1996 | 1990 | 550 |
| 615 | 20240116 | 092900 | 80201834 | 1990 | 1990 | 1990 | 1990 | 0 |
| 616 | 20240116 | 092800 | 80201834 | 1990 | 1992 | 1992 | 1990 | 1297 |
| 617 | 20240116 | 092700 | 77619050 | 1992 | 1992 | 1992 | 1992 | 168 |
| 618 | 20240116 | 092600 | 77284394 | 1992 | 1992 | 1992 | 1990 | 849 |
| 619 | 20240116 | 092500 | 75593930 | 1992 | 1991 | 1992 | 1991 | 1657 |
| 620 | 20240116 | 092400 | 72293399 | 1991 | 1994 | 1994 | 1991 | 1329 |
| 621 | 20240116 | 092300 | 69646406 | 1993 | 1998 | 1998 | 1993 | 2593 |
| 622 | 20240116 | 092200 | 64471204 | 1999 | 1999 | 1999 | 1999 | 43 |
| 623 | 20240116 | 092100 | 64385247 | 1999 | 2000 | 2000 | 1999 | 1102 |
| 624 | 20240116 | 092000 | 62181849 | 2000 | 2000 | 2000 | 2000 | 0 |
| 625 | 20240116 | 091900 | 62181849 | 2000 | 2000 | 2005 | 2000 | 1032 |
| 626 | 20240116 | 091800 | 60117739 | 2005 | 2005 | 2005 | 2005 | 451 |
| 627 | 20240116 | 091700 | 59213484 | 2000 | 2000 | 2000 | 2000 | 40 |
| 628 | 20240116 | 091600 | 59133484 | 2000 | 2000 | 2000 | 2000 | 1596 |
| 629 | 20240116 | 091500 | 55941484 | 2000 | 2005 | 2005 | 2000 | 26 |
| 630 | 20240116 | 091400 | 55889409 | 2005 | 2005 | 2005 | 2005 | 501 |
| 631 | 20240116 | 091300 | 54884904 | 2000 | 2000 | 2000 | 2000 | 150 |
| 632 | 20240116 | 091200 | 54584904 | 2000 | 2005 | 2005 | 2000 | 805 |
| 633 | 20240116 | 091100 | 52971129 | 2010 | 2005 | 2010 | 2005 | 815 |
| 634 | 20240116 | 091000 | 51334529 | 2005 | 2000 | 2005 | 2000 | 520 |
| 635 | 20240116 | 090900 | 50292029 | 2000 | 2005 | 2010 | 2000 | 1590 |
| 636 | 20240116 | 090800 | 47100029 | 2005 | 2005 | 2005 | 2000 | 1337 |
| 637 | 20240116 | 090700 | 44420774 | 2000 | 2000 | 2000 | 2000 | 150 |
| 638 | 20240116 | 090600 | 44120774 | 2005 | 2005 | 2005 | 2005 | 20 |
| 639 | 20240116 | 090500 | 44080674 | 2005 | 1999 | 2010 | 1999 | 6272 |
| 640 | 20240116 | 090400 | 31536959 | 2000 | 2000 | 2000 | 2000 | 2433 |
| 641 | 20240116 | 090300 | 26670959 | 2010 | 2000 | 2010 | 2000 | 547 |
| 642 | 20240116 | 090200 | 25574709 | 2000 | 2000 | 2010 | 2000 | 1511 |
| 643 | 20240116 | 090100 | 22550214 | 1997 | 1992 | 1997 | 1992 | 2949 |
| 644 | 20240116 | 090000 | 16666947 | 1992 | 1982 | 1992 | 1982 | 8401 |