31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 3 | 20240327 | 192400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20240327 | 192300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20240327 | 192200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20240327 | 192100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20240327 | 192000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20240327 | 191900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20240327 | 191800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20240327 | 191700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20240327 | 191600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20240327 | 191500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20240327 | 191400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20240327 | 191300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20240327 | 191200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20240327 | 191100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20240327 | 191000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20240327 | 190900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20240327 | 190800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20240327 | 190700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20240327 | 190600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20240327 | 190500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20240327 | 190400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20240327 | 190300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20240327 | 190200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20240327 | 190100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20240327 | 190000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20240327 | 185900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20240327 | 185800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20240327 | 185700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20240327 | 185600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20240327 | 185500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 33 | 20240327 | 185400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20240327 | 185300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20240327 | 185200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20240327 | 185100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20240327 | 185000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20240327 | 184900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20240327 | 184800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20240327 | 184700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20240327 | 184600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20240327 | 184500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20240327 | 184400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20240327 | 184300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20240327 | 184200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20240327 | 184100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20240327 | 184000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20240327 | 183900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20240327 | 183800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20240327 | 183700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20240327 | 183600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20240327 | 183500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20240327 | 183400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20240327 | 183300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20240327 | 183200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20240327 | 183100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20240327 | 183000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20240327 | 182900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20240327 | 182800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20240327 | 182700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20240327 | 182600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20240327 | 182500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 63 | 20240327 | 182400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20240327 | 182300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20240327 | 182200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20240327 | 182100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20240327 | 182000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20240327 | 181900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20240327 | 181800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20240327 | 181700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20240327 | 181600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20240327 | 181500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20240327 | 181400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20240327 | 181300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20240327 | 181200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20240327 | 181100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20240327 | 181000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20240327 | 180900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20240327 | 180800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20240327 | 180700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20240327 | 180600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20240327 | 180500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20240327 | 180400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20240327 | 180300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20240327 | 180200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20240327 | 180100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20240327 | 180000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20240327 | 175900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20240327 | 175800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20240327 | 175700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20240327 | 175600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20240327 | 175500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 93 | 20240327 | 175400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20240327 | 175300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20240327 | 175200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20240327 | 175100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20240327 | 175000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20240327 | 174900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20240327 | 174800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20240327 | 174700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20240327 | 174600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20240327 | 174500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20240327 | 174400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20240327 | 174300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20240327 | 174200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20240327 | 174100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20240327 | 174000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20240327 | 173900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20240327 | 173800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20240327 | 173700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20240327 | 173600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20240327 | 173500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20240327 | 173400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20240327 | 173300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20240327 | 173200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20240327 | 173100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20240327 | 173000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20240327 | 172900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20240327 | 172800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20240327 | 172700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20240327 | 172600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20240327 | 172500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 123 | 20240327 | 172400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20240327 | 172300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20240327 | 172200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20240327 | 172100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20240327 | 172000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20240327 | 171900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20240327 | 171800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20240327 | 171700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20240327 | 171600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20240327 | 171500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20240327 | 171400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20240327 | 171300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20240327 | 171200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20240327 | 171100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20240327 | 171000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20240327 | 170900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20240327 | 170800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20240327 | 170700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20240327 | 170600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20240327 | 170500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20240327 | 170400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20240327 | 170300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20240327 | 170200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20240327 | 170100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20240327 | 170000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20240327 | 165900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20240327 | 165800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20240327 | 165700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20240327 | 165600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20240327 | 165500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 153 | 20240327 | 165400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20240327 | 165300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20240327 | 165200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20240327 | 165100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20240327 | 165000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20240327 | 164900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20240327 | 164800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20240327 | 164700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20240327 | 164600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20240327 | 164500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20240327 | 164400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20240327 | 164300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20240327 | 164200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20240327 | 164100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20240327 | 164000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20240327 | 163900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20240327 | 163800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20240327 | 163700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20240327 | 163600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20240327 | 163500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20240327 | 163400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20240327 | 163300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20240327 | 163200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20240327 | 163100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20240327 | 163000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20240327 | 162900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20240327 | 162800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20240327 | 162700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20240327 | 162600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20240327 | 162500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 183 | 20240327 | 162400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20240327 | 162300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20240327 | 162200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20240327 | 162100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20240327 | 162000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20240327 | 161900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20240327 | 161800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20240327 | 161700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20240327 | 161600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20240327 | 161500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20240327 | 161400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20240327 | 161300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20240327 | 161200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20240327 | 161100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20240327 | 161000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20240327 | 160900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20240327 | 160800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20240327 | 160700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20240327 | 160600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20240327 | 160500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20240327 | 160400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20240327 | 160300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20240327 | 160200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20240327 | 160100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20240327 | 160000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20240327 | 155900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20240327 | 155800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 210 | 20240327 | 155700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 211 | 20240327 | 155600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 212 | 20240327 | 155500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 213 | 20240327 | 155400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 214 | 20240327 | 155300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 215 | 20240327 | 155200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 216 | 20240327 | 155100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 217 | 20240327 | 155000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20240327 | 154900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20240327 | 154800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20240327 | 154700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20240327 | 154600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 222 | 20240327 | 154500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 223 | 20240327 | 154400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 224 | 20240327 | 154300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 225 | 20240327 | 154200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 226 | 20240327 | 154100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 227 | 20240327 | 154000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 228 | 20240327 | 153900 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 229 | 20240327 | 153800 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20240327 | 153700 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 231 | 20240327 | 153600 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 232 | 20240327 | 153500 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20240327 | 153400 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20240327 | 153300 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20240327 | 153200 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20240327 | 153100 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20240327 | 153000 | 9649398136 | 1773 | 1773 | 1773 | 1773 | 14397 |
| 238 | 20240327 | 152900 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 239 | 20240327 | 152800 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 240 | 20240327 | 152700 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 241 | 20240327 | 152600 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 242 | 20240327 | 152500 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 243 | 20240327 | 152400 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 244 | 20240327 | 152300 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 245 | 20240327 | 152200 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 246 | 20240327 | 152100 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 247 | 20240327 | 152000 | 9623872255 | 1771 | 1771 | 1771 | 1771 | 0 |
| 248 | 20240327 | 151900 | 9623872255 | 1771 | 1773 | 1778 | 1771 | 20305 |
| 249 | 20240327 | 151800 | 9587878124 | 1773 | 1780 | 1780 | 1773 | 16914 |
| 250 | 20240327 | 151700 | 9557840699 | 1781 | 1781 | 1782 | 1779 | 4881 |
| 251 | 20240327 | 151600 | 9549155209 | 1781 | 1780 | 1781 | 1780 | 5795 |
| 252 | 20240327 | 151500 | 9538840050 | 1780 | 1780 | 1781 | 1780 | 3446 |
| 253 | 20240327 | 151400 | 9532705940 | 1781 | 1782 | 1782 | 1780 | 3570 |
| 254 | 20240327 | 151300 | 9526350214 | 1782 | 1781 | 1782 | 1781 | 667 |
| 255 | 20240327 | 151200 | 9525162285 | 1782 | 1783 | 1783 | 1780 | 4225 |
| 256 | 20240327 | 151100 | 9517637507 | 1783 | 1782 | 1783 | 1782 | 397 |
| 257 | 20240327 | 151000 | 9516930050 | 1782 | 1782 | 1782 | 1782 | 403 |
| 258 | 20240327 | 150900 | 9516211904 | 1782 | 1780 | 1782 | 1779 | 448 |
| 259 | 20240327 | 150800 | 9515414406 | 1782 | 1780 | 1782 | 1780 | 506 |
| 260 | 20240327 | 150700 | 9514513724 | 1780 | 1777 | 1780 | 1777 | 4951 |
| 261 | 20240327 | 150600 | 9505714951 | 1780 | 1779 | 1780 | 1777 | 1591 |
| 262 | 20240327 | 150500 | 9502885849 | 1779 | 1781 | 1781 | 1779 | 627 |
| 263 | 20240327 | 150400 | 9501770392 | 1780 | 1781 | 1781 | 1779 | 395 |
| 264 | 20240327 | 150300 | 9501067501 | 1781 | 1780 | 1782 | 1779 | 855 |
| 265 | 20240327 | 150200 | 9499545115 | 1780 | 1780 | 1780 | 1779 | 76 |
| 266 | 20240327 | 150100 | 9499409864 | 1779 | 1780 | 1780 | 1779 | 125 |
| 267 | 20240327 | 150000 | 9499187395 | 1780 | 1779 | 1780 | 1779 | 617 |
| 268 | 20240327 | 145900 | 9498089202 | 1780 | 1778 | 1780 | 1778 | 399 |
| 269 | 20240327 | 145800 | 9497379226 | 1778 | 1779 | 1779 | 1778 | 872 |
| 270 | 20240327 | 145700 | 9495828088 | 1779 | 1779 | 1779 | 1778 | 2187 |
| 271 | 20240327 | 145600 | 9491939564 | 1779 | 1779 | 1780 | 1778 | 4072 |
| 272 | 20240327 | 145500 | 9484698473 | 1780 | 1778 | 1780 | 1778 | 229 |
| 273 | 20240327 | 145400 | 9484291224 | 1780 | 1780 | 1780 | 1778 | 1644 |
| 274 | 20240327 | 145300 | 9481367984 | 1778 | 1780 | 1780 | 1778 | 1110 |
| 275 | 20240327 | 145200 | 9479393088 | 1781 | 1781 | 1781 | 1778 | 2183 |
| 276 | 20240327 | 145100 | 9475508796 | 1781 | 1781 | 1781 | 1781 | 0 |
| 277 | 20240327 | 145000 | 9475508796 | 1781 | 1781 | 1781 | 1781 | 7 |
| 278 | 20240327 | 144900 | 9475496329 | 1779 | 1779 | 1780 | 1779 | 2016 |
| 279 | 20240327 | 144800 | 9471909854 | 1780 | 1780 | 1781 | 1780 | 598 |
| 280 | 20240327 | 144700 | 9470845412 | 1780 | 1780 | 1780 | 1780 | 18 |
| 281 | 20240327 | 144600 | 9470813372 | 1780 | 1781 | 1781 | 1780 | 47 |
| 282 | 20240327 | 144500 | 9470729710 | 1780 | 1780 | 1782 | 1780 | 282 |
| 283 | 20240327 | 144400 | 9470227560 | 1781 | 1781 | 1781 | 1781 | 898 |
| 284 | 20240327 | 144300 | 9468628222 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20240327 | 144200 | 9468628222 | 1781 | 1781 | 1781 | 1781 | 200 |
| 286 | 20240327 | 144100 | 9468272022 | 1782 | 1781 | 1782 | 1778 | 548 |
| 287 | 20240327 | 144000 | 9467297279 | 1781 | 1781 | 1783 | 1781 | 2209 |
| 288 | 20240327 | 143900 | 9463361018 | 1781 | 1780 | 1781 | 1779 | 565 |
| 289 | 20240327 | 143800 | 9462355373 | 1781 | 1781 | 1781 | 1781 | 24 |
| 290 | 20240327 | 143700 | 9462312629 | 1780 | 1779 | 1780 | 1779 | 402 |
| 291 | 20240327 | 143600 | 9461597071 | 1781 | 1781 | 1781 | 1781 | 1 |
| 292 | 20240327 | 143500 | 9461595290 | 1777 | 1781 | 1781 | 1777 | 878 |
| 293 | 20240327 | 143400 | 9460034600 | 1781 | 1777 | 1782 | 1777 | 3407 |
| 294 | 20240327 | 143300 | 9453980323 | 1777 | 1782 | 1782 | 1777 | 1653 |
| 295 | 20240327 | 143200 | 9451041683 | 1782 | 1782 | 1782 | 1778 | 439 |
| 296 | 20240327 | 143100 | 9450259589 | 1784 | 1783 | 1784 | 1777 | 6047 |
| 297 | 20240327 | 143000 | 9439506367 | 1782 | 1780 | 1782 | 1780 | 2177 |
| 298 | 20240327 | 142900 | 9435630101 | 1781 | 1780 | 1781 | 1780 | 2583 |
| 299 | 20240327 | 142800 | 9431032359 | 1782 | 1780 | 1782 | 1780 | 147 |
| 300 | 20240327 | 142700 | 9430770693 | 1780 | 1780 | 1782 | 1780 | 2107 |
| 301 | 20240327 | 142600 | 9427020195 | 1780 | 1779 | 1780 | 1779 | 1847 |
| 302 | 20240327 | 142500 | 9423732536 | 1779 | 1779 | 1780 | 1779 | 1081 |
| 303 | 20240327 | 142400 | 9421809431 | 1779 | 1779 | 1779 | 1779 | 408 |
| 304 | 20240327 | 142300 | 9421083599 | 1779 | 1781 | 1781 | 1779 | 2457 |
| 305 | 20240327 | 142200 | 9416712590 | 1782 | 1782 | 1782 | 1779 | 300 |
| 306 | 20240327 | 142100 | 9416178860 | 1782 | 1782 | 1782 | 1782 | 843 |
| 307 | 20240327 | 142000 | 9414676634 | 1783 | 1783 | 1783 | 1783 | 9 |
| 308 | 20240327 | 141900 | 9414660587 | 1783 | 1778 | 1783 | 1778 | 1187 |
| 309 | 20240327 | 141800 | 9412549851 | 1778 | 1778 | 1782 | 1777 | 6288 |
| 310 | 20240327 | 141700 | 9401369961 | 1782 | 1778 | 1782 | 1778 | 987 |
| 311 | 20240327 | 141600 | 9399615023 | 1778 | 1778 | 1784 | 1778 | 524 |
| 312 | 20240327 | 141500 | 9398683327 | 1784 | 1786 | 1786 | 1778 | 147 |
| 313 | 20240327 | 141400 | 9398421107 | 1778 | 1782 | 1786 | 1777 | 26945 |
| 314 | 20240327 | 141300 | 9350468765 | 1782 | 1782 | 1783 | 1782 | 770 |
| 315 | 20240327 | 141200 | 9349096620 | 1787 | 1784 | 1787 | 1780 | 8505 |
| 316 | 20240327 | 141100 | 9333943928 | 1784 | 1784 | 1784 | 1783 | 1325 |
| 317 | 20240327 | 141000 | 9331580853 | 1783 | 1783 | 1783 | 1783 | 11 |
| 318 | 20240327 | 140900 | 9331561240 | 1783 | 1785 | 1788 | 1783 | 1046 |
| 319 | 20240327 | 140800 | 9329694778 | 1788 | 1789 | 1789 | 1788 | 149 |
| 320 | 20240327 | 140700 | 9329428267 | 1790 | 1790 | 1790 | 1785 | 2102 |
| 321 | 20240327 | 140600 | 9325666177 | 1790 | 1790 | 1790 | 1787 | 57 |
| 322 | 20240327 | 140500 | 9325564312 | 1781 | 1788 | 1794 | 1781 | 15183 |
| 323 | 20240327 | 140400 | 9298455552 | 1788 | 1793 | 1793 | 1788 | 3685 |
| 324 | 20240327 | 140300 | 9291860266 | 1793 | 1790 | 1793 | 1790 | 43 |
| 325 | 20240327 | 140200 | 9291783293 | 1794 | 1786 | 1794 | 1786 | 289 |
| 326 | 20240327 | 140100 | 9291266344 | 1790 | 1791 | 1791 | 1787 | 2928 |
| 327 | 20240327 | 140000 | 9286028546 | 1791 | 1795 | 1795 | 1789 | 25002 |
| 328 | 20240327 | 135900 | 9241227766 | 1796 | 1797 | 1797 | 1796 | 65 |
| 329 | 20240327 | 135800 | 9241110981 | 1798 | 1799 | 1799 | 1795 | 3245 |
| 330 | 20240327 | 135700 | 9235276611 | 1799 | 1796 | 1799 | 1795 | 533 |
| 331 | 20240327 | 135600 | 9234319436 | 1799 | 1799 | 1799 | 1796 | 767 |
| 332 | 20240327 | 135500 | 9232940608 | 1799 | 1798 | 1799 | 1796 | 12030 |
| 333 | 20240327 | 135400 | 9211326835 | 1799 | 1799 | 1799 | 1799 | 4 |
| 334 | 20240327 | 135300 | 9211319639 | 1799 | 1797 | 1799 | 1797 | 320 |
| 335 | 20240327 | 135200 | 9210744597 | 1799 | 1798 | 1799 | 1797 | 511 |
| 336 | 20240327 | 135100 | 9209825861 | 1799 | 1799 | 1799 | 1798 | 168 |
| 337 | 20240327 | 135000 | 9209523672 | 1799 | 1799 | 1799 | 1799 | 13 |
| 338 | 20240327 | 134900 | 9209500285 | 1800 | 1800 | 1800 | 1800 | 397 |
| 339 | 20240327 | 134800 | 9208785685 | 1800 | 1800 | 1800 | 1800 | 113 |
| 340 | 20240327 | 134700 | 9208582285 | 1800 | 1800 | 1800 | 1800 | 4 |
| 341 | 20240327 | 134600 | 9208575085 | 1800 | 1800 | 1800 | 1800 | 10 |
| 342 | 20240327 | 134500 | 9208557085 | 1800 | 1796 | 1800 | 1796 | 544 |
| 343 | 20240327 | 134400 | 9207578057 | 1796 | 1800 | 1800 | 1796 | 584 |
| 344 | 20240327 | 134300 | 9206529185 | 1799 | 1799 | 1799 | 1799 | 1 |
| 345 | 20240327 | 134200 | 9206527386 | 1796 | 1797 | 1800 | 1796 | 301 |
| 346 | 20240327 | 134100 | 9205986174 | 1796 | 1796 | 1797 | 1796 | 887 |
| 347 | 20240327 | 134000 | 9204392843 | 1797 | 1797 | 1797 | 1797 | 1128 |
| 348 | 20240327 | 133900 | 9202365827 | 1796 | 1797 | 1797 | 1796 | 1849 |
| 349 | 20240327 | 133800 | 9199043902 | 1798 | 1798 | 1798 | 1798 | 41 |
| 350 | 20240327 | 133700 | 9198970184 | 1798 | 1798 | 1798 | 1797 | 551 |
| 351 | 20240327 | 133600 | 9197979513 | 1798 | 1798 | 1798 | 1798 | 945 |
| 352 | 20240327 | 133500 | 9196280403 | 1798 | 1798 | 1798 | 1797 | 2405 |
| 353 | 20240327 | 133400 | 9191958203 | 1798 | 1802 | 1806 | 1798 | 12478 |
| 354 | 20240327 | 133300 | 9169495686 | 1802 | 1802 | 1802 | 1802 | 12 |
| 355 | 20240327 | 133200 | 9169474062 | 1802 | 1802 | 1802 | 1802 | 42 |
| 356 | 20240327 | 133100 | 9169398378 | 1806 | 1802 | 1806 | 1802 | 563 |
| 357 | 20240327 | 133000 | 9168383824 | 1802 | 1802 | 1806 | 1802 | 649 |
| 358 | 20240327 | 132900 | 9167214322 | 1802 | 1802 | 1802 | 1802 | 77 |
| 359 | 20240327 | 132800 | 9167075568 | 1806 | 1801 | 1806 | 1801 | 1310 |
| 360 | 20240327 | 132700 | 9164714825 | 1802 | 1802 | 1802 | 1802 | 1293 |
| 361 | 20240327 | 132600 | 9162384839 | 1806 | 1803 | 1806 | 1802 | 3530 |
| 362 | 20240327 | 132500 | 9156014513 | 1806 | 1806 | 1806 | 1806 | 3 |
| 363 | 20240327 | 132400 | 9156009095 | 1806 | 1806 | 1806 | 1806 | 0 |
| 364 | 20240327 | 132300 | 9156009095 | 1806 | 1806 | 1806 | 1806 | 13 |
| 365 | 20240327 | 132200 | 9155985617 | 1806 | 1802 | 1806 | 1802 | 167 |
| 366 | 20240327 | 132100 | 9155684127 | 1802 | 1807 | 1807 | 1802 | 84 |
| 367 | 20240327 | 132000 | 9155532673 | 1806 | 1806 | 1807 | 1806 | 95 |
| 368 | 20240327 | 131900 | 9155361100 | 1806 | 1805 | 1806 | 1805 | 640 |
| 369 | 20240327 | 131800 | 9154205360 | 1806 | 1805 | 1806 | 1802 | 107 |
| 370 | 20240327 | 131700 | 9154012500 | 1806 | 1802 | 1807 | 1802 | 5005 |
| 371 | 20240327 | 131600 | 9144993473 | 1802 | 1805 | 1805 | 1802 | 2051 |
| 372 | 20240327 | 131500 | 9141295957 | 1807 | 1807 | 1807 | 1807 | 152 |
| 373 | 20240327 | 131400 | 9141021293 | 1807 | 1807 | 1807 | 1804 | 180 |
| 374 | 20240327 | 131300 | 9140696243 | 1807 | 1808 | 1809 | 1807 | 2792 |
| 375 | 20240327 | 131200 | 9135650613 | 1807 | 1807 | 1807 | 1807 | 982 |
| 376 | 20240327 | 131100 | 9133876139 | 1811 | 1809 | 1811 | 1809 | 42 |
| 377 | 20240327 | 131000 | 9133800123 | 1811 | 1809 | 1811 | 1809 | 2 |
| 378 | 20240327 | 130900 | 9133796503 | 1809 | 1811 | 1811 | 1809 | 3355 |
| 379 | 20240327 | 130800 | 9127725742 | 1811 | 1811 | 1812 | 1811 | 1017 |
| 380 | 20240327 | 130700 | 9125883950 | 1811 | 1809 | 1811 | 1809 | 81 |
| 381 | 20240327 | 130600 | 9125737315 | 1812 | 1812 | 1812 | 1812 | 166 |
| 382 | 20240327 | 130500 | 9125436523 | 1812 | 1807 | 1812 | 1807 | 2544 |
| 383 | 20240327 | 130400 | 9120832774 | 1807 | 1807 | 1807 | 1807 | 108 |
| 384 | 20240327 | 130300 | 9120637618 | 1807 | 1807 | 1807 | 1807 | 0 |
| 385 | 20240327 | 130200 | 9120637618 | 1807 | 1805 | 1807 | 1805 | 44 |
| 386 | 20240327 | 130100 | 9120558196 | 1807 | 1804 | 1807 | 1804 | 284 |
| 387 | 20240327 | 130000 | 9120045796 | 1803 | 1803 | 1803 | 1802 | 8826 |
| 388 | 20240327 | 125900 | 9104132618 | 1803 | 1803 | 1803 | 1801 | 54 |
| 389 | 20240327 | 125800 | 9104035310 | 1803 | 1802 | 1803 | 1801 | 2531 |
| 390 | 20240327 | 125700 | 9099474671 | 1802 | 1802 | 1802 | 1802 | 1565 |
| 391 | 20240327 | 125600 | 9096654541 | 1802 | 1802 | 1802 | 1802 | 47 |
| 392 | 20240327 | 125500 | 9096569847 | 1803 | 1801 | 1803 | 1801 | 230 |
| 393 | 20240327 | 125400 | 9096155384 | 1801 | 1804 | 1804 | 1801 | 13584 |
| 394 | 20240327 | 125300 | 9071683345 | 1807 | 1803 | 1807 | 1803 | 2 |
| 395 | 20240327 | 125200 | 9071679735 | 1803 | 1805 | 1807 | 1803 | 4571 |
| 396 | 20240327 | 125100 | 9063434857 | 1805 | 1804 | 1807 | 1804 | 1642 |
| 397 | 20240327 | 125000 | 9060471077 | 1804 | 1805 | 1805 | 1804 | 4045 |
| 398 | 20240327 | 124900 | 9053172246 | 1805 | 1807 | 1807 | 1805 | 5839 |
| 399 | 20240327 | 124800 | 9042625640 | 1810 | 1810 | 1810 | 1810 | 5 |
| 400 | 20240327 | 124700 | 9042616590 | 1810 | 1810 | 1810 | 1807 | 132 |
| 401 | 20240327 | 124600 | 9042377823 | 1810 | 1807 | 1810 | 1807 | 2 |
| 402 | 20240327 | 124500 | 9042374206 | 1806 | 1808 | 1808 | 1806 | 3248 |
| 403 | 20240327 | 124400 | 9036505458 | 1810 | 1808 | 1810 | 1808 | 29 |
| 404 | 20240327 | 124300 | 9036453024 | 1811 | 1807 | 1811 | 1807 | 554 |
| 405 | 20240327 | 124200 | 9035451700 | 1807 | 1807 | 1809 | 1807 | 187 |
| 406 | 20240327 | 124100 | 9035113768 | 1807 | 1808 | 1809 | 1806 | 4588 |
| 407 | 20240327 | 124000 | 9026823581 | 1809 | 1811 | 1811 | 1809 | 331 |
| 408 | 20240327 | 123900 | 9026224798 | 1811 | 1811 | 1811 | 1809 | 1172 |
| 409 | 20240327 | 123800 | 9024103848 | 1811 | 1811 | 1811 | 1807 | 713 |
| 410 | 20240327 | 123700 | 9022815009 | 1807 | 1810 | 1812 | 1806 | 7358 |
| 411 | 20240327 | 123600 | 9009502358 | 1810 | 1810 | 1810 | 1808 | 2088 |
| 412 | 20240327 | 123500 | 9005723299 | 1810 | 1810 | 1810 | 1810 | 1200 |
| 413 | 20240327 | 123400 | 9003551299 | 1810 | 1810 | 1810 | 1810 | 100 |
| 414 | 20240327 | 123300 | 9003370299 | 1817 | 1810 | 1818 | 1810 | 5787 |
| 415 | 20240327 | 123200 | 8992855840 | 1816 | 1810 | 1816 | 1810 | 412 |
| 416 | 20240327 | 123100 | 8992109550 | 1816 | 1810 | 1816 | 1810 | 47 |
| 417 | 20240327 | 123000 | 8992024456 | 1817 | 1817 | 1817 | 1817 | 0 |
| 418 | 20240327 | 122900 | 8992024456 | 1817 | 1810 | 1817 | 1810 | 955 |
| 419 | 20240327 | 122800 | 8990289410 | 1809 | 1817 | 1818 | 1809 | 676 |
| 420 | 20240327 | 122700 | 8989060651 | 1807 | 1807 | 1807 | 1807 | 20 |
| 421 | 20240327 | 122600 | 8989024511 | 1807 | 1818 | 1818 | 1807 | 16485 |
| 422 | 20240327 | 122500 | 8959107432 | 1818 | 1809 | 1818 | 1809 | 1641 |
| 423 | 20240327 | 122400 | 8956134930 | 1809 | 1809 | 1809 | 1809 | 56 |
| 424 | 20240327 | 122300 | 8956033626 | 1811 | 1810 | 1811 | 1809 | 493 |
| 425 | 20240327 | 122200 | 8955141645 | 1810 | 1811 | 1811 | 1810 | 34 |
| 426 | 20240327 | 122100 | 8955080079 | 1810 | 1811 | 1811 | 1810 | 5063 |
| 427 | 20240327 | 122000 | 8945913046 | 1811 | 1811 | 1811 | 1811 | 301 |
| 428 | 20240327 | 121900 | 8945367935 | 1811 | 1810 | 1819 | 1810 | 1935 |
| 429 | 20240327 | 121800 | 8941860326 | 1810 | 1811 | 1819 | 1808 | 1097 |
| 430 | 20240327 | 121700 | 8939872197 | 1808 | 1811 | 1811 | 1808 | 61 |
| 431 | 20240327 | 121600 | 8939761906 | 1807 | 1806 | 1811 | 1806 | 1944 |
| 432 | 20240327 | 121500 | 8936249346 | 1806 | 1809 | 1809 | 1806 | 6353 |
| 433 | 20240327 | 121400 | 8924761394 | 1809 | 1810 | 1810 | 1809 | 2557 |
| 434 | 20240327 | 121300 | 8920135345 | 1810 | 1811 | 1811 | 1810 | 2790 |
| 435 | 20240327 | 121200 | 8915084492 | 1811 | 1812 | 1812 | 1811 | 198 |
| 436 | 20240327 | 121100 | 8914725876 | 1811 | 1814 | 1814 | 1811 | 1302 |
| 437 | 20240327 | 121000 | 8912365682 | 1813 | 1813 | 1813 | 1813 | 500 |
| 438 | 20240327 | 120900 | 8911459182 | 1814 | 1814 | 1814 | 1813 | 1935 |
| 439 | 20240327 | 120800 | 8907949590 | 1814 | 1819 | 1820 | 1814 | 416 |
| 440 | 20240327 | 120700 | 8907194667 | 1814 | 1814 | 1814 | 1814 | 4 |
| 441 | 20240327 | 120600 | 8907187411 | 1812 | 1813 | 1813 | 1812 | 178 |
| 442 | 20240327 | 120500 | 8906864766 | 1812 | 1811 | 1812 | 1810 | 4465 |
| 443 | 20240327 | 120400 | 8898781451 | 1811 | 1817 | 1817 | 1809 | 17537 |
| 444 | 20240327 | 120300 | 8867011377 | 1823 | 1819 | 1823 | 1817 | 580 |
| 445 | 20240327 | 120200 | 8865955715 | 1820 | 1820 | 1820 | 1820 | 62 |
| 446 | 20240327 | 120100 | 8865842875 | 1820 | 1819 | 1820 | 1819 | 519 |
| 447 | 20240327 | 120000 | 8864898345 | 1819 | 1814 | 1819 | 1814 | 1541 |
| 448 | 20240327 | 115900 | 8862096081 | 1814 | 1814 | 1818 | 1814 | 1692 |
| 449 | 20240327 | 115800 | 8859026192 | 1819 | 1819 | 1819 | 1819 | 733 |
| 450 | 20240327 | 115700 | 8857692865 | 1812 | 1819 | 1820 | 1811 | 16342 |
| 451 | 20240327 | 115600 | 8828050060 | 1819 | 1820 | 1820 | 1818 | 3641 |
| 452 | 20240327 | 115500 | 8821426829 | 1821 | 1821 | 1821 | 1821 | 4812 |
| 453 | 20240327 | 115400 | 8812664177 | 1821 | 1821 | 1823 | 1821 | 2053 |
| 454 | 20240327 | 115300 | 8808925644 | 1822 | 1820 | 1822 | 1820 | 3411 |
| 455 | 20240327 | 115200 | 8802713094 | 1820 | 1821 | 1821 | 1820 | 2284 |
| 456 | 20240327 | 115100 | 8798554503 | 1822 | 1823 | 1823 | 1822 | 2130 |
| 457 | 20240327 | 115000 | 8794673472 | 1829 | 1825 | 1829 | 1822 | 2089 |
| 458 | 20240327 | 114900 | 8790865347 | 1829 | 1824 | 1829 | 1823 | 3004 |
| 459 | 20240327 | 114800 | 8785388461 | 1829 | 1824 | 1829 | 1824 | 44 |
| 460 | 20240327 | 114700 | 8785308195 | 1833 | 1833 | 1833 | 1833 | 0 |
| 461 | 20240327 | 114600 | 8785308195 | 1833 | 1830 | 1833 | 1830 | 2001 |
| 462 | 20240327 | 114500 | 8781646362 | 1830 | 1824 | 1832 | 1819 | 5900 |
| 463 | 20240327 | 114400 | 8770891246 | 1829 | 1823 | 1829 | 1823 | 6 |
| 464 | 20240327 | 114300 | 8770880291 | 1830 | 1831 | 1831 | 1817 | 14707 |
| 465 | 20240327 | 114200 | 8744111534 | 1833 | 1826 | 1838 | 1826 | 1359 |
| 466 | 20240327 | 114100 | 8741619541 | 1826 | 1829 | 1833 | 1826 | 378 |
| 467 | 20240327 | 114000 | 8740929214 | 1831 | 1830 | 1839 | 1830 | 5360 |
| 468 | 20240327 | 113900 | 8731092099 | 1832 | 1825 | 1832 | 1825 | 8043 |
| 469 | 20240327 | 113800 | 8716366901 | 1828 | 1827 | 1828 | 1825 | 9 |
| 470 | 20240327 | 113700 | 8716350460 | 1828 | 1824 | 1828 | 1823 | 50 |
| 471 | 20240327 | 113600 | 8716259276 | 1823 | 1828 | 1828 | 1821 | 1308 |
| 472 | 20240327 | 113500 | 8713876386 | 1822 | 1822 | 1828 | 1822 | 195 |
| 473 | 20240327 | 113400 | 8713521083 | 1829 | 1828 | 1829 | 1822 | 487 |
| 474 | 20240327 | 113300 | 8712632971 | 1828 | 1831 | 1831 | 1821 | 721 |
| 475 | 20240327 | 113200 | 8711319668 | 1822 | 1830 | 1831 | 1822 | 2327 |
| 476 | 20240327 | 113100 | 8707074364 | 1830 | 1830 | 1830 | 1830 | 52 |
| 477 | 20240327 | 113000 | 8706979204 | 1825 | 1826 | 1830 | 1825 | 463 |
| 478 | 20240327 | 112900 | 8706132656 | 1827 | 1824 | 1828 | 1824 | 73 |
| 479 | 20240327 | 112800 | 8705999484 | 1824 | 1824 | 1828 | 1822 | 5151 |
| 480 | 20240327 | 112700 | 8696613571 | 1823 | 1823 | 1828 | 1823 | 565 |
| 481 | 20240327 | 112600 | 8695583556 | 1824 | 1824 | 1829 | 1823 | 1137 |
| 482 | 20240327 | 112500 | 8693510768 | 1829 | 1824 | 1829 | 1823 | 1893 |
| 483 | 20240327 | 112400 | 8690058579 | 1825 | 1830 | 1830 | 1824 | 818 |
| 484 | 20240327 | 112300 | 8688566494 | 1825 | 1826 | 1826 | 1823 | 551 |
| 485 | 20240327 | 112200 | 8687561797 | 1826 | 1824 | 1827 | 1823 | 305 |
| 486 | 20240327 | 112100 | 8687005485 | 1825 | 1825 | 1827 | 1823 | 1488 |
| 487 | 20240327 | 112000 | 8684291173 | 1826 | 1832 | 1832 | 1826 | 1836 |
| 488 | 20240327 | 111900 | 8680938526 | 1833 | 1829 | 1833 | 1829 | 776 |
| 489 | 20240327 | 111800 | 8679518460 | 1830 | 1835 | 1835 | 1830 | 938 |
| 490 | 20240327 | 111700 | 8677800767 | 1833 | 1826 | 1834 | 1825 | 7206 |
| 491 | 20240327 | 111600 | 8664615261 | 1826 | 1826 | 1827 | 1826 | 56 |
| 492 | 20240327 | 111500 | 8664513002 | 1827 | 1826 | 1827 | 1824 | 326 |
| 493 | 20240327 | 111400 | 8663918146 | 1826 | 1823 | 1826 | 1822 | 129 |
| 494 | 20240327 | 111300 | 8663683044 | 1824 | 1823 | 1824 | 1821 | 501 |
| 495 | 20240327 | 111200 | 8662769855 | 1821 | 1821 | 1823 | 1821 | 230 |
| 496 | 20240327 | 111100 | 8662350891 | 1823 | 1825 | 1825 | 1821 | 2415 |
| 497 | 20240327 | 111000 | 8657951337 | 1827 | 1827 | 1827 | 1827 | 2 |
| 498 | 20240327 | 110900 | 8657947683 | 1823 | 1826 | 1826 | 1822 | 1862 |
| 499 | 20240327 | 110800 | 8654554879 | 1827 | 1827 | 1827 | 1822 | 4416 |
| 500 | 20240327 | 110700 | 8646502799 | 1826 | 1825 | 1827 | 1822 | 2097 |
| 501 | 20240327 | 110600 | 8642679237 | 1824 | 1824 | 1825 | 1823 | 2469 |
| 502 | 20240327 | 110500 | 8638176500 | 1824 | 1825 | 1826 | 1823 | 4111 |
| 503 | 20240327 | 110400 | 8630677692 | 1825 | 1826 | 1826 | 1825 | 950 |
| 504 | 20240327 | 110300 | 8628943891 | 1826 | 1826 | 1830 | 1825 | 813 |
| 505 | 20240327 | 110200 | 8627459631 | 1827 | 1828 | 1830 | 1823 | 2933 |
| 506 | 20240327 | 110100 | 8622107655 | 1827 | 1827 | 1828 | 1823 | 4958 |
| 507 | 20240327 | 110000 | 8613052215 | 1828 | 1825 | 1829 | 1823 | 2176 |
| 508 | 20240327 | 105900 | 8609076552 | 1822 | 1829 | 1829 | 1822 | 2862 |
| 509 | 20240327 | 105800 | 8603859486 | 1830 | 1831 | 1831 | 1829 | 557 |
| 510 | 20240327 | 105700 | 8602840044 | 1832 | 1834 | 1835 | 1831 | 7765 |
| 511 | 20240327 | 105600 | 8588593413 | 1835 | 1831 | 1835 | 1830 | 5644 |
| 512 | 20240327 | 105500 | 8578257818 | 1831 | 1830 | 1831 | 1830 | 194 |
| 513 | 20240327 | 105400 | 8577902707 | 1825 | 1832 | 1840 | 1820 | 17412 |
| 514 | 20240327 | 105300 | 8545986857 | 1832 | 1825 | 1833 | 1825 | 5168 |
| 515 | 20240327 | 105200 | 8536527792 | 1825 | 1821 | 1825 | 1821 | 1610 |
| 516 | 20240327 | 105100 | 8533593125 | 1821 | 1817 | 1821 | 1816 | 1131 |
| 517 | 20240327 | 105000 | 8531538552 | 1817 | 1819 | 1821 | 1816 | 3607 |
| 518 | 20240327 | 104900 | 8524987480 | 1820 | 1816 | 1822 | 1816 | 1855 |
| 519 | 20240327 | 104800 | 8521618429 | 1816 | 1826 | 1827 | 1816 | 7116 |
| 520 | 20240327 | 104700 | 8508630294 | 1826 | 1820 | 1826 | 1813 | 25475 |
| 521 | 20240327 | 104600 | 8462397052 | 1818 | 1821 | 1821 | 1815 | 27589 |
| 522 | 20240327 | 104500 | 8412267918 | 1821 | 1824 | 1824 | 1820 | 11830 |
| 523 | 20240327 | 104400 | 8390711542 | 1824 | 1824 | 1826 | 1823 | 12688 |
| 524 | 20240327 | 104300 | 8367566428 | 1824 | 1827 | 1828 | 1824 | 17123 |
| 525 | 20240327 | 104200 | 8336302436 | 1827 | 1827 | 1829 | 1826 | 4505 |
| 526 | 20240327 | 104100 | 8328072699 | 1827 | 1829 | 1830 | 1826 | 15176 |
| 527 | 20240327 | 104000 | 8300340873 | 1830 | 1832 | 1832 | 1829 | 1279 |
| 528 | 20240327 | 103900 | 8297999177 | 1832 | 1832 | 1832 | 1831 | 108 |
| 529 | 20240327 | 103800 | 8297801409 | 1833 | 1832 | 1834 | 1831 | 1151 |
| 530 | 20240327 | 103700 | 8295692776 | 1830 | 1829 | 1831 | 1829 | 6274 |
| 531 | 20240327 | 103600 | 8284214890 | 1829 | 1836 | 1836 | 1829 | 10846 |
| 532 | 20240327 | 103500 | 8264350707 | 1835 | 1836 | 1839 | 1835 | 11535 |
| 533 | 20240327 | 103400 | 8243154128 | 1836 | 1838 | 1838 | 1835 | 2753 |
| 534 | 20240327 | 103300 | 8238097279 | 1838 | 1832 | 1839 | 1832 | 5394 |
| 535 | 20240327 | 103200 | 8228178485 | 1831 | 1833 | 1837 | 1830 | 11129 |
| 536 | 20240327 | 103100 | 8207801570 | 1834 | 1833 | 1838 | 1832 | 3310 |
| 537 | 20240327 | 103000 | 8201734623 | 1833 | 1840 | 1844 | 1832 | 14573 |
| 538 | 20240327 | 102900 | 8174966799 | 1840 | 1838 | 1845 | 1835 | 18102 |
| 539 | 20240327 | 102800 | 8141650819 | 1838 | 1841 | 1841 | 1833 | 4026 |
| 540 | 20240327 | 102700 | 8134259562 | 1841 | 1837 | 1844 | 1832 | 22150 |
| 541 | 20240327 | 102600 | 8093483608 | 1837 | 1832 | 1838 | 1830 | 5048 |
| 542 | 20240327 | 102500 | 8084229782 | 1832 | 1832 | 1833 | 1827 | 19134 |
| 543 | 20240327 | 102400 | 8049221129 | 1834 | 1829 | 1834 | 1826 | 17824 |
| 544 | 20240327 | 102300 | 8016602392 | 1829 | 1836 | 1836 | 1829 | 8700 |
| 545 | 20240327 | 102200 | 8000675892 | 1836 | 1838 | 1838 | 1832 | 12842 |
| 546 | 20240327 | 102100 | 7977116375 | 1839 | 1839 | 1841 | 1833 | 34892 |
| 547 | 20240327 | 102000 | 7912950616 | 1840 | 1830 | 1842 | 1829 | 50133 |
| 548 | 20240327 | 101900 | 7820826202 | 1830 | 1828 | 1830 | 1826 | 3640 |
| 549 | 20240327 | 101800 | 7814172017 | 1827 | 1829 | 1833 | 1827 | 12216 |
| 550 | 20240327 | 101700 | 7791808320 | 1829 | 1826 | 1831 | 1826 | 6400 |
| 551 | 20240327 | 101600 | 7780114368 | 1831 | 1831 | 1832 | 1825 | 13684 |
| 552 | 20240327 | 101500 | 7755090352 | 1828 | 1827 | 1832 | 1826 | 5000 |
| 553 | 20240327 | 101400 | 7745956756 | 1828 | 1834 | 1840 | 1826 | 15431 |
| 554 | 20240327 | 101300 | 7717711032 | 1833 | 1818 | 1844 | 1818 | 31033 |
| 555 | 20240327 | 101200 | 7660801436 | 1823 | 1825 | 1829 | 1817 | 34007 |
| 556 | 20240327 | 101100 | 7598880890 | 1826 | 1826 | 1829 | 1822 | 11144 |
| 557 | 20240327 | 101000 | 7578536711 | 1825 | 1822 | 1829 | 1820 | 19565 |
| 558 | 20240327 | 100900 | 7542897349 | 1823 | 1831 | 1836 | 1822 | 30031 |
| 559 | 20240327 | 100800 | 7487994584 | 1828 | 1828 | 1833 | 1826 | 11228 |
| 560 | 20240327 | 100700 | 7467469732 | 1828 | 1826 | 1829 | 1823 | 8278 |
| 561 | 20240327 | 100600 | 7452362686 | 1825 | 1829 | 1829 | 1824 | 14434 |
| 562 | 20240327 | 100500 | 7426004932 | 1829 | 1824 | 1835 | 1824 | 8431 |
| 563 | 20240327 | 100400 | 7410579948 | 1823 | 1839 | 1840 | 1820 | 55414 |
| 564 | 20240327 | 100300 | 7309164817 | 1839 | 1833 | 1840 | 1825 | 20578 |
| 565 | 20240327 | 100200 | 7271388988 | 1833 | 1828 | 1835 | 1821 | 35966 |
| 566 | 20240327 | 100100 | 7205703392 | 1828 | 1831 | 1836 | 1822 | 29428 |
| 567 | 20240327 | 100000 | 7151967895 | 1831 | 1840 | 1841 | 1830 | 42905 |
| 568 | 20240327 | 095900 | 7073251941 | 1840 | 1824 | 1840 | 1819 | 24461 |
| 569 | 20240327 | 095800 | 7028405670 | 1818 | 1829 | 1834 | 1815 | 139674 |
| 570 | 20240327 | 095700 | 6773832663 | 1830 | 1838 | 1859 | 1830 | 92855 |
| 571 | 20240327 | 095600 | 6602861476 | 1838 | 1834 | 1844 | 1820 | 127936 |
| 572 | 20240327 | 095500 | 6368288457 | 1838 | 1860 | 1869 | 1830 | 167298 |
| 573 | 20240327 | 095400 | 6058592864 | 1859 | 1860 | 1861 | 1850 | 79798 |
| 574 | 20240327 | 095300 | 5910614317 | 1860 | 1868 | 1894 | 1857 | 166296 |
| 575 | 20240327 | 095200 | 5598810616 | 1869 | 1882 | 1900 | 1855 | 236943 |
| 576 | 20240327 | 095100 | 5154818971 | 1879 | 1906 | 1945 | 1872 | 419384 |
| 577 | 20240327 | 095000 | 4360186079 | 1906 | 1944 | 2035 | 1900 | 1042073 |
| 578 | 20240327 | 094900 | 2324066637 | 1946 | 1938 | 1947 | 1933 | 323704 |
| 579 | 20240327 | 094800 | 1696523442 | 1941 | 1941 | 1941 | 1941 | 0 |
| 580 | 20240327 | 094700 | 1696523442 | 1941 | 1906 | 1945 | 1900 | 312204 |
| 581 | 20240327 | 094600 | 1096262239 | 1922 | 1861 | 1923 | 1842 | 285648 |
| 582 | 20240327 | 094500 | 555984898 | 1862 | 1845 | 1887 | 1840 | 94659 |
| 583 | 20240327 | 094400 | 379283770 | 1846 | 1839 | 1860 | 1811 | 134975 |
| 584 | 20240327 | 094300 | 131103214 | 1840 | 1765 | 1848 | 1765 | 53244 |
| 585 | 20240327 | 094200 | 34405742 | 1771 | 1771 | 1771 | 1771 | 565 |
| 586 | 20240327 | 094100 | 33405127 | 1771 | 1771 | 1771 | 1771 | 3 |
| 587 | 20240327 | 094000 | 33399814 | 1771 | 1765 | 1771 | 1765 | 46 |
| 588 | 20240327 | 093900 | 33318492 | 1764 | 1764 | 1764 | 1764 | 0 |
| 589 | 20240327 | 093800 | 33318492 | 1764 | 1764 | 1764 | 1764 | 43 |
| 590 | 20240327 | 093700 | 33242640 | 1764 | 1764 | 1764 | 1764 | 0 |
| 591 | 20240327 | 093600 | 33242640 | 1764 | 1764 | 1764 | 1764 | 20 |
| 592 | 20240327 | 093500 | 33207360 | 1764 | 1764 | 1764 | 1764 | 8 |
| 593 | 20240327 | 093400 | 33193248 | 1763 | 1763 | 1763 | 1763 | 0 |
| 594 | 20240327 | 093300 | 33193248 | 1763 | 1765 | 1765 | 1763 | 531 |
| 595 | 20240327 | 093200 | 32256985 | 1765 | 1770 | 1770 | 1765 | 10 |
| 596 | 20240327 | 093100 | 32239325 | 1764 | 1764 | 1764 | 1764 | 500 |
| 597 | 20240327 | 093000 | 31357325 | 1771 | 1771 | 1771 | 1771 | 0 |
| 598 | 20240327 | 092900 | 31357325 | 1771 | 1764 | 1771 | 1764 | 2 |
| 599 | 20240327 | 092800 | 31353790 | 1764 | 1771 | 1771 | 1764 | 1561 |
| 600 | 20240327 | 092700 | 28599693 | 1771 | 1771 | 1771 | 1771 | 0 |
| 601 | 20240327 | 092600 | 28599693 | 1771 | 1771 | 1771 | 1771 | 0 |
| 602 | 20240327 | 092500 | 28599693 | 1771 | 1771 | 1771 | 1771 | 170 |
| 603 | 20240327 | 092400 | 28298623 | 1771 | 1771 | 1771 | 1771 | 21 |
| 604 | 20240327 | 092300 | 28261432 | 1771 | 1771 | 1771 | 1771 | 61 |
| 605 | 20240327 | 092200 | 28153401 | 1764 | 1764 | 1764 | 1764 | 3200 |
| 606 | 20240327 | 092100 | 22508601 | 1763 | 1765 | 1765 | 1763 | 801 |
| 607 | 20240327 | 092000 | 21095232 | 1771 | 1764 | 1771 | 1764 | 574 |
| 608 | 20240327 | 091900 | 20079185 | 1764 | 1764 | 1764 | 1764 | 57 |
| 609 | 20240327 | 091800 | 19978637 | 1764 | 1768 | 1768 | 1764 | 3006 |
| 610 | 20240327 | 091700 | 14666803 | 1768 | 1767 | 1768 | 1766 | 13 |
| 611 | 20240327 | 091600 | 14643836 | 1767 | 1767 | 1767 | 1767 | 0 |
| 612 | 20240327 | 091500 | 14643836 | 1767 | 1767 | 1767 | 1767 | 0 |
| 613 | 20240327 | 091400 | 14643836 | 1767 | 1767 | 1767 | 1767 | 320 |
| 614 | 20240327 | 091300 | 14078396 | 1768 | 1768 | 1768 | 1767 | 2365 |
| 615 | 20240327 | 091200 | 9898147 | 1768 | 1771 | 1771 | 1768 | 1079 |
| 616 | 20240327 | 091100 | 7989629 | 1771 | 1771 | 1771 | 1771 | 0 |
| 617 | 20240327 | 091000 | 7989629 | 1771 | 1771 | 1771 | 1771 | 17 |
| 618 | 20240327 | 090900 | 7959522 | 1771 | 1771 | 1771 | 1771 | 0 |
| 619 | 20240327 | 090800 | 7959522 | 1771 | 1771 | 1771 | 1771 | 0 |
| 620 | 20240327 | 090700 | 7959522 | 1771 | 1771 | 1771 | 1771 | 188 |
| 621 | 20240327 | 090600 | 7626574 | 1771 | 1767 | 1771 | 1767 | 2 |
| 622 | 20240327 | 090500 | 7623036 | 1767 | 1771 | 1771 | 1767 | 322 |
| 623 | 20240327 | 090400 | 7053454 | 1772 | 1772 | 1772 | 1772 | 5 |
| 624 | 20240327 | 090300 | 7044594 | 1772 | 1773 | 1773 | 1772 | 9 |
| 625 | 20240327 | 090200 | 7028638 | 1773 | 1767 | 1773 | 1767 | 2 |
| 626 | 20240327 | 090100 | 7025098 | 1768 | 1768 | 1768 | 1768 | 0 |
| 627 | 20240327 | 090000 | 7025098 | 1768 | 1769 | 1773 | 1768 | 3971 |