32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 3 | 20250220 | 194400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 4 | 20250220 | 194300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 5 | 20250220 | 194200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 6 | 20250220 | 194100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 7 | 20250220 | 194000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 8 | 20250220 | 193900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 9 | 20250220 | 193800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 10 | 20250220 | 193700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 11 | 20250220 | 193600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 12 | 20250220 | 193500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 13 | 20250220 | 193400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 14 | 20250220 | 193300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 15 | 20250220 | 193200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 16 | 20250220 | 193100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 17 | 20250220 | 193000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 18 | 20250220 | 192900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 19 | 20250220 | 192800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 20 | 20250220 | 192700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 21 | 20250220 | 192600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 22 | 20250220 | 192500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 23 | 20250220 | 192400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 24 | 20250220 | 192300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 25 | 20250220 | 192200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 26 | 20250220 | 192100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 27 | 20250220 | 192000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 28 | 20250220 | 191900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 29 | 20250220 | 191800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 30 | 20250220 | 191700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 31 | 20250220 | 191600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 32 | 20250220 | 191500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 33 | 20250220 | 191400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 34 | 20250220 | 191300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 35 | 20250220 | 191200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 36 | 20250220 | 191100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 37 | 20250220 | 191000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 38 | 20250220 | 190900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 39 | 20250220 | 190800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 40 | 20250220 | 190700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 41 | 20250220 | 190600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 42 | 20250220 | 190500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 43 | 20250220 | 190400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 44 | 20250220 | 190300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 45 | 20250220 | 190200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 46 | 20250220 | 190100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 47 | 20250220 | 190000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 48 | 20250220 | 185900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 49 | 20250220 | 185800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 50 | 20250220 | 185700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 51 | 20250220 | 185600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 52 | 20250220 | 185500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 53 | 20250220 | 185400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 54 | 20250220 | 185300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 55 | 20250220 | 185200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 56 | 20250220 | 185100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 57 | 20250220 | 185000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 58 | 20250220 | 184900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 59 | 20250220 | 184800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 60 | 20250220 | 184700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 61 | 20250220 | 184600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 62 | 20250220 | 184500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 63 | 20250220 | 184400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 64 | 20250220 | 184300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 65 | 20250220 | 184200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 66 | 20250220 | 184100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 67 | 20250220 | 184000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 68 | 20250220 | 183900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 69 | 20250220 | 183800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 70 | 20250220 | 183700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 71 | 20250220 | 183600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 72 | 20250220 | 183500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 73 | 20250220 | 183400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 74 | 20250220 | 183300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 75 | 20250220 | 183200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 76 | 20250220 | 183100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 77 | 20250220 | 183000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 78 | 20250220 | 182900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 79 | 20250220 | 182800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 80 | 20250220 | 182700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 81 | 20250220 | 182600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 82 | 20250220 | 182500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 83 | 20250220 | 182400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 84 | 20250220 | 182300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 85 | 20250220 | 182200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 86 | 20250220 | 182100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 87 | 20250220 | 182000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 88 | 20250220 | 181900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 89 | 20250220 | 181800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 90 | 20250220 | 181700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 91 | 20250220 | 181600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 92 | 20250220 | 181500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 93 | 20250220 | 181400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 94 | 20250220 | 181300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 95 | 20250220 | 181200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 96 | 20250220 | 181100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 97 | 20250220 | 181000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 98 | 20250220 | 180900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 99 | 20250220 | 180800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 100 | 20250220 | 180700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 101 | 20250220 | 180600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 102 | 20250220 | 180500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 103 | 20250220 | 180400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 104 | 20250220 | 180300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 105 | 20250220 | 180200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 106 | 20250220 | 180100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 107 | 20250220 | 180000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 108 | 20250220 | 175900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 109 | 20250220 | 175800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 110 | 20250220 | 175700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 111 | 20250220 | 175600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 112 | 20250220 | 175500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 113 | 20250220 | 175400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 114 | 20250220 | 175300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 115 | 20250220 | 175200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 116 | 20250220 | 175100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 117 | 20250220 | 175000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 118 | 20250220 | 174900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 119 | 20250220 | 174800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 120 | 20250220 | 174700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 121 | 20250220 | 174600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 122 | 20250220 | 174500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 123 | 20250220 | 174400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 124 | 20250220 | 174300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 125 | 20250220 | 174200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 126 | 20250220 | 174100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 127 | 20250220 | 174000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 128 | 20250220 | 173900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 129 | 20250220 | 173800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 130 | 20250220 | 173700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 131 | 20250220 | 173600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 132 | 20250220 | 173500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 133 | 20250220 | 173400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 134 | 20250220 | 173300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 135 | 20250220 | 173200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 136 | 20250220 | 173100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 137 | 20250220 | 173000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 138 | 20250220 | 172900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 139 | 20250220 | 172800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 140 | 20250220 | 172700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 141 | 20250220 | 172600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 142 | 20250220 | 172500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 143 | 20250220 | 172400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 144 | 20250220 | 172300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 145 | 20250220 | 172200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 146 | 20250220 | 172100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 147 | 20250220 | 172000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 148 | 20250220 | 171900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 149 | 20250220 | 171800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 150 | 20250220 | 171700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 151 | 20250220 | 171600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 152 | 20250220 | 171500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 153 | 20250220 | 171400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 154 | 20250220 | 171300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 155 | 20250220 | 171200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 156 | 20250220 | 171100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 157 | 20250220 | 171000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 158 | 20250220 | 170900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 159 | 20250220 | 170800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 160 | 20250220 | 170700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 161 | 20250220 | 170600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 162 | 20250220 | 170500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 163 | 20250220 | 170400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 164 | 20250220 | 170300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 165 | 20250220 | 170200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 166 | 20250220 | 170100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 167 | 20250220 | 170000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 168 | 20250220 | 165900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 169 | 20250220 | 165800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 170 | 20250220 | 165700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 171 | 20250220 | 165600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 172 | 20250220 | 165500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 173 | 20250220 | 165400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 174 | 20250220 | 165300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 175 | 20250220 | 165200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 176 | 20250220 | 165100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 177 | 20250220 | 165000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 178 | 20250220 | 164900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 179 | 20250220 | 164800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 180 | 20250220 | 164700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 181 | 20250220 | 164600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 182 | 20250220 | 164500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 183 | 20250220 | 164400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 184 | 20250220 | 164300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 185 | 20250220 | 164200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 186 | 20250220 | 164100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 187 | 20250220 | 164000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 188 | 20250220 | 163900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 189 | 20250220 | 163800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 190 | 20250220 | 163700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 191 | 20250220 | 163600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 192 | 20250220 | 163500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 193 | 20250220 | 163400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 194 | 20250220 | 163300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 195 | 20250220 | 163200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 196 | 20250220 | 163100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 197 | 20250220 | 163000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 198 | 20250220 | 162900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 199 | 20250220 | 162800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 200 | 20250220 | 162700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 201 | 20250220 | 162600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 202 | 20250220 | 162500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 203 | 20250220 | 162400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 204 | 20250220 | 162300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 205 | 20250220 | 162200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 206 | 20250220 | 162100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 207 | 20250220 | 162000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 208 | 20250220 | 161900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 209 | 20250220 | 161800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 210 | 20250220 | 161700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 211 | 20250220 | 161600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 212 | 20250220 | 161500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 213 | 20250220 | 161400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 214 | 20250220 | 161300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 215 | 20250220 | 161200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 216 | 20250220 | 161100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 217 | 20250220 | 161000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 218 | 20250220 | 160900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 219 | 20250220 | 160800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 220 | 20250220 | 160700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 221 | 20250220 | 160600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 222 | 20250220 | 160500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 223 | 20250220 | 160400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 224 | 20250220 | 160300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 225 | 20250220 | 160200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 226 | 20250220 | 160100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 227 | 20250220 | 160000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 228 | 20250220 | 155900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 229 | 20250220 | 155800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 230 | 20250220 | 155700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 231 | 20250220 | 155600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 232 | 20250220 | 155500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 233 | 20250220 | 155400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 234 | 20250220 | 155300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 235 | 20250220 | 155200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 236 | 20250220 | 155100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 237 | 20250220 | 155000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 238 | 20250220 | 154900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 239 | 20250220 | 154800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 240 | 20250220 | 154700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 241 | 20250220 | 154600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 242 | 20250220 | 154500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 243 | 20250220 | 154400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 244 | 20250220 | 154300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 245 | 20250220 | 154200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 246 | 20250220 | 154100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 247 | 20250220 | 154000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 248 | 20250220 | 153900 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 249 | 20250220 | 153800 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 250 | 20250220 | 153700 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 251 | 20250220 | 153600 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 252 | 20250220 | 153500 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 253 | 20250220 | 153400 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 254 | 20250220 | 153300 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 255 | 20250220 | 153200 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 256 | 20250220 | 153100 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 0 |
| 257 | 20250220 | 153000 | 6000823538 | 1391 | 1391 | 1391 | 1391 | 16038 |
| 258 | 20250220 | 152900 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20250220 | 152800 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20250220 | 152700 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20250220 | 152600 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20250220 | 152500 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20250220 | 152400 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20250220 | 152300 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20250220 | 152200 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250220 | 152100 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20250220 | 152000 | 5978514680 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20250220 | 151900 | 5978514680 | 1390 | 1390 | 1390 | 1384 | 3334 |
| 269 | 20250220 | 151800 | 5973881903 | 1389 | 1383 | 1390 | 1382 | 8835 |
| 270 | 20250220 | 151700 | 5961623172 | 1382 | 1382 | 1382 | 1382 | 2 |
| 271 | 20250220 | 151600 | 5961620408 | 1382 | 1382 | 1382 | 1382 | 0 |
| 272 | 20250220 | 151500 | 5961620408 | 1382 | 1382 | 1382 | 1382 | 0 |
| 273 | 20250220 | 151400 | 5961620408 | 1382 | 1386 | 1386 | 1382 | 233 |
| 274 | 20250220 | 151300 | 5961298398 | 1386 | 1385 | 1386 | 1385 | 500 |
| 275 | 20250220 | 151200 | 5960605598 | 1388 | 1384 | 1388 | 1384 | 3051 |
| 276 | 20250220 | 151100 | 5956375099 | 1383 | 1384 | 1384 | 1383 | 1005 |
| 277 | 20250220 | 151000 | 5954985179 | 1381 | 1375 | 1381 | 1374 | 1294 |
| 278 | 20250220 | 150900 | 5953203275 | 1376 | 1378 | 1378 | 1376 | 1432 |
| 279 | 20250220 | 150800 | 5951230007 | 1379 | 1379 | 1380 | 1379 | 210 |
| 280 | 20250220 | 150700 | 5950940413 | 1379 | 1379 | 1379 | 1375 | 23 |
| 281 | 20250220 | 150600 | 5950908700 | 1379 | 1379 | 1379 | 1379 | 3016 |
| 282 | 20250220 | 150500 | 5946749636 | 1372 | 1374 | 1374 | 1372 | 2520 |
| 283 | 20250220 | 150400 | 5943291676 | 1373 | 1373 | 1373 | 1373 | 235 |
| 284 | 20250220 | 150300 | 5942969021 | 1373 | 1379 | 1379 | 1373 | 11847 |
| 285 | 20250220 | 150200 | 5926697732 | 1375 | 1377 | 1379 | 1375 | 11900 |
| 286 | 20250220 | 150100 | 5910329492 | 1377 | 1377 | 1377 | 1377 | 308 |
| 287 | 20250220 | 150000 | 5909905376 | 1377 | 1377 | 1377 | 1377 | 810 |
| 288 | 20250220 | 145900 | 5908790006 | 1377 | 1377 | 1377 | 1377 | 210 |
| 289 | 20250220 | 145800 | 5908500836 | 1380 | 1380 | 1380 | 1380 | 2 |
| 290 | 20250220 | 145700 | 5908498076 | 1375 | 1380 | 1380 | 1375 | 2604 |
| 291 | 20250220 | 145600 | 5904915477 | 1380 | 1380 | 1380 | 1380 | 1 |
| 292 | 20250220 | 145500 | 5904914097 | 1378 | 1379 | 1379 | 1378 | 5799 |
| 293 | 20250220 | 145400 | 5896923025 | 1378 | 1378 | 1378 | 1378 | 1070 |
| 294 | 20250220 | 145300 | 5895448565 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20250220 | 145200 | 5895448565 | 1378 | 1378 | 1378 | 1378 | 73 |
| 296 | 20250220 | 145100 | 5895347971 | 1378 | 1378 | 1378 | 1378 | 0 |
| 297 | 20250220 | 145000 | 5895347971 | 1378 | 1378 | 1378 | 1378 | 1800 |
| 298 | 20250220 | 144900 | 5892867571 | 1384 | 1378 | 1384 | 1378 | 35 |
| 299 | 20250220 | 144800 | 5892819335 | 1377 | 1382 | 1382 | 1377 | 4850 |
| 300 | 20250220 | 144700 | 5886140308 | 1384 | 1384 | 1384 | 1384 | 56 |
| 301 | 20250220 | 144600 | 5886062804 | 1386 | 1386 | 1386 | 1386 | 0 |
| 302 | 20250220 | 144500 | 5886062804 | 1386 | 1386 | 1386 | 1386 | 0 |
| 303 | 20250220 | 144400 | 5886062804 | 1386 | 1385 | 1386 | 1385 | 1000 |
| 304 | 20250220 | 144300 | 5884677063 | 1386 | 1386 | 1386 | 1386 | 0 |
| 305 | 20250220 | 144200 | 5884677063 | 1386 | 1386 | 1386 | 1386 | 0 |
| 306 | 20250220 | 144100 | 5884677063 | 1386 | 1386 | 1386 | 1386 | 0 |
| 307 | 20250220 | 144000 | 5884677063 | 1386 | 1386 | 1386 | 1386 | 0 |
| 308 | 20250220 | 143900 | 5884677063 | 1386 | 1378 | 1386 | 1378 | 89 |
| 309 | 20250220 | 143800 | 5884554048 | 1378 | 1378 | 1378 | 1378 | 0 |
| 310 | 20250220 | 143700 | 5884554048 | 1378 | 1379 | 1379 | 1377 | 4217 |
| 311 | 20250220 | 143600 | 5878746537 | 1378 | 1378 | 1378 | 1378 | 61 |
| 312 | 20250220 | 143500 | 5878662479 | 1382 | 1382 | 1382 | 1382 | 0 |
| 313 | 20250220 | 143400 | 5878662479 | 1382 | 1382 | 1382 | 1382 | 1 |
| 314 | 20250220 | 143300 | 5878661097 | 1383 | 1383 | 1383 | 1383 | 0 |
| 315 | 20250220 | 143200 | 5878661097 | 1383 | 1383 | 1383 | 1383 | 70 |
| 316 | 20250220 | 143100 | 5878564287 | 1382 | 1382 | 1382 | 1382 | 3 |
| 317 | 20250220 | 143000 | 5878560141 | 1382 | 1382 | 1383 | 1382 | 2672 |
| 318 | 20250220 | 142900 | 5874866465 | 1380 | 1379 | 1380 | 1379 | 1829 |
| 319 | 20250220 | 142800 | 5872343445 | 1380 | 1380 | 1380 | 1380 | 950 |
| 320 | 20250220 | 142700 | 5871032445 | 1382 | 1382 | 1382 | 1382 | 0 |
| 321 | 20250220 | 142600 | 5871032445 | 1382 | 1382 | 1382 | 1382 | 0 |
| 322 | 20250220 | 142500 | 5871032445 | 1382 | 1381 | 1382 | 1381 | 149 |
| 323 | 20250220 | 142400 | 5870826543 | 1378 | 1382 | 1382 | 1378 | 101 |
| 324 | 20250220 | 142300 | 5870687361 | 1384 | 1384 | 1384 | 1384 | 0 |
| 325 | 20250220 | 142200 | 5870687361 | 1384 | 1382 | 1384 | 1382 | 7 |
| 326 | 20250220 | 142100 | 5870677681 | 1383 | 1377 | 1383 | 1377 | 12833 |
| 327 | 20250220 | 142000 | 5853006634 | 1384 | 1382 | 1384 | 1382 | 73 |
| 328 | 20250220 | 141900 | 5852905664 | 1377 | 1378 | 1378 | 1377 | 1000 |
| 329 | 20250220 | 141800 | 5851528663 | 1377 | 1381 | 1381 | 1377 | 7194 |
| 330 | 20250220 | 141700 | 5841621805 | 1381 | 1381 | 1381 | 1381 | 39 |
| 331 | 20250220 | 141600 | 5841567946 | 1381 | 1377 | 1381 | 1377 | 785 |
| 332 | 20250220 | 141500 | 5840484061 | 1377 | 1378 | 1378 | 1377 | 732 |
| 333 | 20250220 | 141400 | 5839475541 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 334 | 20250220 | 141300 | 5838097541 | 1378 | 1378 | 1378 | 1378 | 194 |
| 335 | 20250220 | 141200 | 5837830209 | 1378 | 1379 | 1379 | 1378 | 3250 |
| 336 | 20250220 | 141100 | 5833348909 | 1380 | 1382 | 1382 | 1380 | 464 |
| 337 | 20250220 | 141000 | 5832708430 | 1382 | 1385 | 1385 | 1382 | 1961 |
| 338 | 20250220 | 140900 | 5829995857 | 1385 | 1385 | 1385 | 1385 | 5 |
| 339 | 20250220 | 140800 | 5829988932 | 1386 | 1386 | 1386 | 1386 | 316 |
| 340 | 20250220 | 140700 | 5829550956 | 1386 | 1387 | 1387 | 1386 | 1005 |
| 341 | 20250220 | 140600 | 5828157026 | 1387 | 1387 | 1387 | 1387 | 901 |
| 342 | 20250220 | 140500 | 5826907339 | 1386 | 1386 | 1386 | 1385 | 1109 |
| 343 | 20250220 | 140400 | 5825370266 | 1386 | 1386 | 1386 | 1386 | 33 |
| 344 | 20250220 | 140300 | 5825324528 | 1380 | 1380 | 1380 | 1380 | 0 |
| 345 | 20250220 | 140200 | 5825324528 | 1380 | 1384 | 1384 | 1380 | 1411 |
| 346 | 20250220 | 140100 | 5823374721 | 1384 | 1385 | 1386 | 1384 | 1278 |
| 347 | 20250220 | 140000 | 5821605015 | 1383 | 1383 | 1383 | 1383 | 0 |
| 348 | 20250220 | 135900 | 5821605015 | 1383 | 1383 | 1383 | 1383 | 0 |
| 349 | 20250220 | 135800 | 5821605015 | 1383 | 1383 | 1383 | 1383 | 0 |
| 350 | 20250220 | 135700 | 5821605015 | 1383 | 1383 | 1384 | 1383 | 10206 |
| 351 | 20250220 | 135600 | 5807485012 | 1383 | 1380 | 1383 | 1380 | 659 |
| 352 | 20250220 | 135500 | 5806575587 | 1383 | 1381 | 1383 | 1381 | 176 |
| 353 | 20250220 | 135400 | 5806332332 | 1381 | 1381 | 1381 | 1381 | 1 |
| 354 | 20250220 | 135300 | 5806330951 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20250220 | 135200 | 5806330951 | 1380 | 1378 | 1380 | 1378 | 926 |
| 356 | 20250220 | 135100 | 5805053497 | 1377 | 1375 | 1377 | 1375 | 480 |
| 357 | 20250220 | 135000 | 5804393037 | 1375 | 1376 | 1376 | 1375 | 1100 |
| 358 | 20250220 | 134900 | 5802880530 | 1377 | 1377 | 1377 | 1377 | 0 |
| 359 | 20250220 | 134800 | 5802880530 | 1377 | 1377 | 1379 | 1377 | 3636 |
| 360 | 20250220 | 134700 | 5797873653 | 1378 | 1377 | 1378 | 1377 | 1801 |
| 361 | 20250220 | 134600 | 5795393673 | 1379 | 1378 | 1379 | 1378 | 138 |
| 362 | 20250220 | 134500 | 5795203442 | 1378 | 1378 | 1378 | 1378 | 0 |
| 363 | 20250220 | 134400 | 5795203442 | 1378 | 1368 | 1379 | 1367 | 1084 |
| 364 | 20250220 | 134300 | 5793720004 | 1379 | 1372 | 1379 | 1365 | 23042 |
| 365 | 20250220 | 134200 | 5762195675 | 1373 | 1373 | 1373 | 1373 | 156 |
| 366 | 20250220 | 134100 | 5761981487 | 1373 | 1373 | 1373 | 1373 | 97 |
| 367 | 20250220 | 134000 | 5761848306 | 1376 | 1376 | 1376 | 1376 | 1176 |
| 368 | 20250220 | 133900 | 5760230130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 369 | 20250220 | 133800 | 5760230130 | 1378 | 1379 | 1379 | 1378 | 2029 |
| 370 | 20250220 | 133700 | 5757433139 | 1372 | 1374 | 1375 | 1372 | 408 |
| 371 | 20250220 | 133600 | 5756872448 | 1371 | 1371 | 1371 | 1371 | 333 |
| 372 | 20250220 | 133500 | 5756415905 | 1371 | 1371 | 1371 | 1371 | 216 |
| 373 | 20250220 | 133400 | 5756119769 | 1374 | 1373 | 1374 | 1373 | 545 |
| 374 | 20250220 | 133300 | 5755370940 | 1370 | 1375 | 1375 | 1370 | 6982 |
| 375 | 20250220 | 133200 | 5745805595 | 1371 | 1371 | 1371 | 1371 | 813 |
| 376 | 20250220 | 133100 | 5744690972 | 1372 | 1372 | 1372 | 1372 | 121 |
| 377 | 20250220 | 133000 | 5744524960 | 1372 | 1372 | 1372 | 1372 | 4 |
| 378 | 20250220 | 132900 | 5744519472 | 1377 | 1377 | 1377 | 1377 | 732 |
| 379 | 20250220 | 132800 | 5743511508 | 1377 | 1378 | 1378 | 1371 | 3275 |
| 380 | 20250220 | 132700 | 5739020533 | 1384 | 1378 | 1384 | 1371 | 12361 |
| 381 | 20250220 | 132600 | 5722024532 | 1386 | 1385 | 1386 | 1385 | 500 |
| 382 | 20250220 | 132500 | 5721331682 | 1386 | 1385 | 1386 | 1377 | 5077 |
| 383 | 20250220 | 132400 | 5714324185 | 1385 | 1385 | 1385 | 1380 | 145 |
| 384 | 20250220 | 132300 | 5714123380 | 1385 | 1386 | 1386 | 1385 | 884 |
| 385 | 20250220 | 132200 | 5712898810 | 1385 | 1385 | 1385 | 1385 | 1203 |
| 386 | 20250220 | 132100 | 5711232655 | 1379 | 1381 | 1381 | 1379 | 4269 |
| 387 | 20250220 | 132000 | 5705341660 | 1381 | 1385 | 1385 | 1381 | 3010 |
| 388 | 20250220 | 131900 | 5701172850 | 1381 | 1381 | 1381 | 1381 | 100 |
| 389 | 20250220 | 131800 | 5701034750 | 1385 | 1381 | 1385 | 1381 | 1721 |
| 390 | 20250220 | 131700 | 5698655079 | 1381 | 1381 | 1381 | 1381 | 1107 |
| 391 | 20250220 | 131600 | 5697126312 | 1382 | 1380 | 1382 | 1380 | 1647 |
| 392 | 20250220 | 131500 | 5694850160 | 1382 | 1380 | 1382 | 1380 | 250 |
| 393 | 20250220 | 131400 | 5694505156 | 1379 | 1379 | 1379 | 1379 | 343 |
| 394 | 20250220 | 131300 | 5694032159 | 1379 | 1383 | 1383 | 1379 | 1190 |
| 395 | 20250220 | 131200 | 5692391141 | 1379 | 1383 | 1383 | 1379 | 2550 |
| 396 | 20250220 | 131100 | 5688874491 | 1383 | 1382 | 1383 | 1379 | 9156 |
| 397 | 20250220 | 131000 | 5676241116 | 1383 | 1384 | 1385 | 1383 | 847 |
| 398 | 20250220 | 130900 | 5675069691 | 1386 | 1386 | 1386 | 1386 | 444 |
| 399 | 20250220 | 130800 | 5674454307 | 1386 | 1386 | 1386 | 1386 | 1 |
| 400 | 20250220 | 130700 | 5674452921 | 1385 | 1384 | 1385 | 1384 | 21 |
| 401 | 20250220 | 130600 | 5674423856 | 1384 | 1384 | 1384 | 1384 | 981 |
| 402 | 20250220 | 130500 | 5673066152 | 1389 | 1389 | 1389 | 1389 | 2 |
| 403 | 20250220 | 130400 | 5673063374 | 1389 | 1389 | 1389 | 1389 | 2 |
| 404 | 20250220 | 130300 | 5673060596 | 1389 | 1387 | 1389 | 1381 | 8561 |
| 405 | 20250220 | 130200 | 5661210070 | 1387 | 1389 | 1389 | 1387 | 42 |
| 406 | 20250220 | 130100 | 5661151812 | 1389 | 1387 | 1389 | 1387 | 737 |
| 407 | 20250220 | 130000 | 5660129589 | 1387 | 1387 | 1387 | 1387 | 15 |
| 408 | 20250220 | 125900 | 5660108784 | 1387 | 1389 | 1389 | 1387 | 401 |
| 409 | 20250220 | 125800 | 5659552446 | 1389 | 1389 | 1389 | 1389 | 1004 |
| 410 | 20250220 | 125700 | 5658157890 | 1389 | 1389 | 1389 | 1389 | 0 |
| 411 | 20250220 | 125600 | 5658157890 | 1389 | 1388 | 1389 | 1388 | 320 |
| 412 | 20250220 | 125500 | 5657713542 | 1388 | 1387 | 1388 | 1387 | 71 |
| 413 | 20250220 | 125400 | 5657615064 | 1387 | 1387 | 1387 | 1387 | 30 |
| 414 | 20250220 | 125300 | 5657573454 | 1388 | 1388 | 1388 | 1386 | 449 |
| 415 | 20250220 | 125200 | 5656950484 | 1388 | 1388 | 1388 | 1388 | 0 |
| 416 | 20250220 | 125100 | 5656950484 | 1388 | 1389 | 1389 | 1388 | 3239 |
| 417 | 20250220 | 125000 | 5652451752 | 1389 | 1388 | 1389 | 1388 | 100 |
| 418 | 20250220 | 124900 | 5652312951 | 1388 | 1388 | 1388 | 1386 | 1102 |
| 419 | 20250220 | 124800 | 5650783379 | 1389 | 1389 | 1389 | 1389 | 1 |
| 420 | 20250220 | 124700 | 5650781990 | 1385 | 1388 | 1389 | 1385 | 2920 |
| 421 | 20250220 | 124600 | 5646728896 | 1389 | 1385 | 1389 | 1384 | 1210 |
| 422 | 20250220 | 124500 | 5645053249 | 1387 | 1385 | 1387 | 1385 | 1002 |
| 423 | 20250220 | 124400 | 5643663479 | 1386 | 1388 | 1388 | 1386 | 2151 |
| 424 | 20250220 | 124300 | 5640681001 | 1388 | 1388 | 1388 | 1388 | 0 |
| 425 | 20250220 | 124200 | 5640681001 | 1388 | 1388 | 1388 | 1388 | 1 |
| 426 | 20250220 | 124100 | 5640679613 | 1387 | 1389 | 1389 | 1387 | 2317 |
| 427 | 20250220 | 124000 | 5637464898 | 1389 | 1391 | 1391 | 1389 | 585 |
| 428 | 20250220 | 123900 | 5636652183 | 1389 | 1389 | 1389 | 1389 | 100 |
| 429 | 20250220 | 123800 | 5636513283 | 1391 | 1389 | 1391 | 1389 | 470 |
| 430 | 20250220 | 123700 | 5635860379 | 1389 | 1388 | 1389 | 1388 | 2113 |
| 431 | 20250220 | 123600 | 5632925424 | 1387 | 1387 | 1387 | 1387 | 200 |
| 432 | 20250220 | 123500 | 5632648024 | 1387 | 1387 | 1388 | 1387 | 1284 |
| 433 | 20250220 | 123400 | 5630866916 | 1387 | 1389 | 1389 | 1387 | 490 |
| 434 | 20250220 | 123300 | 5630187252 | 1387 | 1387 | 1387 | 1387 | 282 |
| 435 | 20250220 | 123200 | 5629796118 | 1387 | 1387 | 1387 | 1387 | 73 |
| 436 | 20250220 | 123100 | 5629694867 | 1387 | 1387 | 1387 | 1387 | 0 |
| 437 | 20250220 | 123000 | 5629694867 | 1387 | 1388 | 1388 | 1387 | 2594 |
| 438 | 20250220 | 122900 | 5626095739 | 1389 | 1389 | 1392 | 1389 | 2623 |
| 439 | 20250220 | 122800 | 5622447687 | 1388 | 1388 | 1388 | 1387 | 2327 |
| 440 | 20250220 | 122700 | 5619218127 | 1389 | 1386 | 1389 | 1386 | 1588 |
| 441 | 20250220 | 122600 | 5617015159 | 1386 | 1386 | 1386 | 1386 | 3577 |
| 442 | 20250220 | 122500 | 5612057437 | 1387 | 1387 | 1387 | 1387 | 2 |
| 443 | 20250220 | 122400 | 5612054663 | 1381 | 1387 | 1387 | 1379 | 5112 |
| 444 | 20250220 | 122300 | 5604999598 | 1387 | 1382 | 1387 | 1382 | 801 |
| 445 | 20250220 | 122200 | 5603892611 | 1382 | 1387 | 1387 | 1382 | 556 |
| 446 | 20250220 | 122100 | 5603121664 | 1388 | 1383 | 1388 | 1380 | 910 |
| 447 | 20250220 | 122000 | 5601862511 | 1383 | 1380 | 1383 | 1380 | 2228 |
| 448 | 20250220 | 121900 | 5598787265 | 1383 | 1382 | 1383 | 1379 | 7288 |
| 449 | 20250220 | 121800 | 5588730828 | 1382 | 1382 | 1382 | 1382 | 842 |
| 450 | 20250220 | 121700 | 5587567184 | 1380 | 1382 | 1382 | 1380 | 3113 |
| 451 | 20250220 | 121600 | 5583269160 | 1383 | 1383 | 1383 | 1383 | 1574 |
| 452 | 20250220 | 121500 | 5581092318 | 1382 | 1382 | 1383 | 1382 | 597 |
| 453 | 20250220 | 121400 | 5580267263 | 1383 | 1382 | 1383 | 1382 | 2024 |
| 454 | 20250220 | 121300 | 5577468271 | 1382 | 1382 | 1383 | 1382 | 586 |
| 455 | 20250220 | 121200 | 5576658416 | 1382 | 1384 | 1384 | 1382 | 2802 |
| 456 | 20250220 | 121100 | 5572782032 | 1385 | 1387 | 1387 | 1385 | 2154 |
| 457 | 20250220 | 121000 | 5569798740 | 1387 | 1386 | 1387 | 1384 | 3046 |
| 458 | 20250220 | 120900 | 5565574068 | 1384 | 1385 | 1385 | 1384 | 1429 |
| 459 | 20250220 | 120800 | 5563595303 | 1385 | 1386 | 1386 | 1385 | 1001 |
| 460 | 20250220 | 120700 | 5562207918 | 1386 | 1386 | 1386 | 1386 | 200 |
| 461 | 20250220 | 120600 | 5561930718 | 1386 | 1384 | 1386 | 1384 | 1091 |
| 462 | 20250220 | 120500 | 5560418734 | 1384 | 1388 | 1388 | 1384 | 2998 |
| 463 | 20250220 | 120400 | 5556266279 | 1392 | 1392 | 1392 | 1392 | 4 |
| 464 | 20250220 | 120300 | 5556260711 | 1392 | 1392 | 1392 | 1392 | 50 |
| 465 | 20250220 | 120200 | 5556191111 | 1392 | 1392 | 1392 | 1392 | 0 |
| 466 | 20250220 | 120100 | 5556191111 | 1392 | 1392 | 1392 | 1392 | 119 |
| 467 | 20250220 | 120000 | 5556025463 | 1392 | 1387 | 1392 | 1387 | 1017 |
| 468 | 20250220 | 115900 | 5554610585 | 1387 | 1391 | 1391 | 1387 | 349 |
| 469 | 20250220 | 115800 | 5554125326 | 1392 | 1392 | 1392 | 1392 | 20 |
| 470 | 20250220 | 115700 | 5554097486 | 1392 | 1392 | 1392 | 1392 | 0 |
| 471 | 20250220 | 115600 | 5554097486 | 1392 | 1390 | 1392 | 1390 | 6 |
| 472 | 20250220 | 115500 | 5554089142 | 1392 | 1392 | 1392 | 1392 | 21 |
| 473 | 20250220 | 115400 | 5554059910 | 1394 | 1389 | 1394 | 1389 | 1200 |
| 474 | 20250220 | 115300 | 5552388110 | 1384 | 1390 | 1390 | 1384 | 16060 |
| 475 | 20250220 | 115200 | 5530135646 | 1396 | 1396 | 1396 | 1396 | 0 |
| 476 | 20250220 | 115100 | 5530135646 | 1396 | 1396 | 1396 | 1396 | 0 |
| 477 | 20250220 | 115000 | 5530135646 | 1396 | 1389 | 1396 | 1389 | 248 |
| 478 | 20250220 | 114900 | 5529790922 | 1393 | 1393 | 1393 | 1393 | 148 |
| 479 | 20250220 | 114800 | 5529584758 | 1395 | 1395 | 1395 | 1395 | 0 |
| 480 | 20250220 | 114700 | 5529584758 | 1395 | 1395 | 1395 | 1395 | 0 |
| 481 | 20250220 | 114600 | 5529584758 | 1395 | 1389 | 1396 | 1388 | 2822 |
| 482 | 20250220 | 114500 | 5525651767 | 1389 | 1390 | 1390 | 1389 | 1890 |
| 483 | 20250220 | 114400 | 5523025467 | 1390 | 1390 | 1390 | 1390 | 975 |
| 484 | 20250220 | 114300 | 5521670217 | 1388 | 1388 | 1393 | 1388 | 828 |
| 485 | 20250220 | 114200 | 5520520133 | 1393 | 1389 | 1393 | 1389 | 400 |
| 486 | 20250220 | 114100 | 5519964529 | 1387 | 1389 | 1395 | 1387 | 3202 |
| 487 | 20250220 | 114000 | 5515518413 | 1389 | 1389 | 1389 | 1389 | 404 |
| 488 | 20250220 | 113900 | 5514957257 | 1388 | 1398 | 1398 | 1388 | 2154 |
| 489 | 20250220 | 113800 | 5511965184 | 1389 | 1400 | 1405 | 1386 | 15575 |
| 490 | 20250220 | 113700 | 5490273081 | 1400 | 1409 | 1409 | 1400 | 770 |
| 491 | 20250220 | 113600 | 5489192662 | 1409 | 1410 | 1410 | 1409 | 65 |
| 492 | 20250220 | 113500 | 5489101076 | 1410 | 1412 | 1413 | 1406 | 5570 |
| 493 | 20250220 | 113400 | 5481239063 | 1413 | 1403 | 1413 | 1403 | 7346 |
| 494 | 20250220 | 113300 | 5470892635 | 1403 | 1398 | 1404 | 1398 | 54 |
| 495 | 20250220 | 113200 | 5470817127 | 1404 | 1396 | 1404 | 1396 | 612 |
| 496 | 20250220 | 113100 | 5469962439 | 1395 | 1395 | 1404 | 1395 | 2593 |
| 497 | 20250220 | 113000 | 5466332141 | 1403 | 1403 | 1403 | 1393 | 4924 |
| 498 | 20250220 | 112900 | 5459441768 | 1403 | 1391 | 1406 | 1390 | 4821 |
| 499 | 20250220 | 112800 | 5452698883 | 1391 | 1394 | 1395 | 1391 | 3560 |
| 500 | 20250220 | 112700 | 5447742587 | 1395 | 1395 | 1395 | 1394 | 3281 |
| 501 | 20250220 | 112600 | 5443167555 | 1396 | 1399 | 1399 | 1396 | 2076 |
| 502 | 20250220 | 112500 | 5440267709 | 1399 | 1399 | 1399 | 1399 | 743 |
| 503 | 20250220 | 112400 | 5439228252 | 1399 | 1402 | 1402 | 1399 | 1195 |
| 504 | 20250220 | 112300 | 5437554885 | 1406 | 1403 | 1406 | 1403 | 891 |
| 505 | 20250220 | 112200 | 5436302351 | 1401 | 1401 | 1401 | 1401 | 100 |
| 506 | 20250220 | 112100 | 5436162251 | 1400 | 1405 | 1405 | 1400 | 3777 |
| 507 | 20250220 | 112000 | 5430866052 | 1404 | 1405 | 1405 | 1404 | 3621 |
| 508 | 20250220 | 111900 | 5425779936 | 1405 | 1408 | 1408 | 1405 | 617 |
| 509 | 20250220 | 111800 | 5424912424 | 1411 | 1411 | 1411 | 1410 | 2838 |
| 510 | 20250220 | 111700 | 5420908506 | 1411 | 1403 | 1412 | 1402 | 3417 |
| 511 | 20250220 | 111600 | 5416090540 | 1404 | 1405 | 1405 | 1404 | 1363 |
| 512 | 20250220 | 111500 | 5414176067 | 1405 | 1405 | 1405 | 1405 | 1043 |
| 513 | 20250220 | 111400 | 5412710652 | 1406 | 1406 | 1406 | 1406 | 0 |
| 514 | 20250220 | 111300 | 5412710652 | 1406 | 1406 | 1406 | 1405 | 3933 |
| 515 | 20250220 | 111200 | 5407180855 | 1405 | 1409 | 1409 | 1405 | 1487 |
| 516 | 20250220 | 111100 | 5405090616 | 1405 | 1409 | 1409 | 1405 | 2469 |
| 517 | 20250220 | 111000 | 5401619357 | 1405 | 1409 | 1409 | 1405 | 294 |
| 518 | 20250220 | 110900 | 5401205435 | 1409 | 1410 | 1410 | 1409 | 426 |
| 519 | 20250220 | 110800 | 5400605165 | 1404 | 1404 | 1411 | 1404 | 1641 |
| 520 | 20250220 | 110700 | 5398301194 | 1412 | 1412 | 1412 | 1412 | 0 |
| 521 | 20250220 | 110600 | 5398301194 | 1412 | 1412 | 1412 | 1412 | 1 |
| 522 | 20250220 | 110500 | 5398299782 | 1412 | 1408 | 1412 | 1408 | 22 |
| 523 | 20250220 | 110400 | 5398268801 | 1399 | 1407 | 1408 | 1399 | 804 |
| 524 | 20250220 | 110300 | 5397142942 | 1407 | 1396 | 1407 | 1396 | 3994 |
| 525 | 20250220 | 110200 | 5391534922 | 1396 | 1396 | 1397 | 1396 | 639 |
| 526 | 20250220 | 110100 | 5390642656 | 1396 | 1403 | 1403 | 1396 | 3785 |
| 527 | 20250220 | 110000 | 5385345825 | 1410 | 1410 | 1410 | 1410 | 0 |
| 528 | 20250220 | 105900 | 5385345825 | 1410 | 1406 | 1411 | 1406 | 950 |
| 529 | 20250220 | 105800 | 5384008560 | 1403 | 1404 | 1411 | 1403 | 1323 |
| 530 | 20250220 | 105700 | 5382152019 | 1403 | 1405 | 1405 | 1403 | 396 |
| 531 | 20250220 | 105600 | 5381595666 | 1405 | 1404 | 1413 | 1404 | 24 |
| 532 | 20250220 | 105500 | 5381561939 | 1413 | 1401 | 1414 | 1401 | 1506 |
| 533 | 20250220 | 105400 | 5379446232 | 1416 | 1407 | 1417 | 1402 | 10514 |
| 534 | 20250220 | 105300 | 5364682086 | 1408 | 1416 | 1416 | 1408 | 2524 |
| 535 | 20250220 | 105200 | 5361124219 | 1417 | 1416 | 1417 | 1415 | 1961 |
| 536 | 20250220 | 105100 | 5358345989 | 1417 | 1412 | 1417 | 1411 | 9708 |
| 537 | 20250220 | 105000 | 5344620813 | 1411 | 1414 | 1414 | 1411 | 1366 |
| 538 | 20250220 | 104900 | 5342690477 | 1414 | 1412 | 1414 | 1407 | 6467 |
| 539 | 20250220 | 104800 | 5333579500 | 1412 | 1414 | 1415 | 1412 | 7669 |
| 540 | 20250220 | 104700 | 5322737041 | 1417 | 1415 | 1418 | 1414 | 3995 |
| 541 | 20250220 | 104600 | 5317078563 | 1415 | 1415 | 1418 | 1415 | 1392 |
| 542 | 20250220 | 104500 | 5315108879 | 1417 | 1417 | 1418 | 1417 | 3314 |
| 543 | 20250220 | 104400 | 5310411909 | 1417 | 1420 | 1420 | 1417 | 523 |
| 544 | 20250220 | 104300 | 5309670794 | 1416 | 1423 | 1424 | 1415 | 24076 |
| 545 | 20250220 | 104200 | 5275466495 | 1423 | 1419 | 1423 | 1415 | 18038 |
| 546 | 20250220 | 104100 | 5249891380 | 1419 | 1405 | 1423 | 1405 | 27290 |
| 547 | 20250220 | 104000 | 5211253125 | 1404 | 1395 | 1411 | 1394 | 3532 |
| 548 | 20250220 | 103900 | 5206311039 | 1394 | 1398 | 1398 | 1394 | 5981 |
| 549 | 20250220 | 103800 | 5197964011 | 1398 | 1396 | 1399 | 1395 | 601 |
| 550 | 20250220 | 103700 | 5197124935 | 1399 | 1395 | 1399 | 1395 | 166 |
| 551 | 20250220 | 103600 | 5196892785 | 1399 | 1394 | 1400 | 1393 | 4668 |
| 552 | 20250220 | 103500 | 5190381427 | 1393 | 1392 | 1393 | 1392 | 2741 |
| 553 | 20250220 | 103400 | 5186565942 | 1397 | 1391 | 1397 | 1391 | 826 |
| 554 | 20250220 | 103300 | 5185414917 | 1391 | 1396 | 1396 | 1391 | 4336 |
| 555 | 20250220 | 103200 | 5179376892 | 1396 | 1398 | 1398 | 1395 | 319 |
| 556 | 20250220 | 103100 | 5178931508 | 1401 | 1392 | 1401 | 1392 | 612 |
| 557 | 20250220 | 103000 | 5178077805 | 1395 | 1400 | 1400 | 1391 | 16967 |
| 558 | 20250220 | 102900 | 5154444815 | 1400 | 1404 | 1404 | 1400 | 1096 |
| 559 | 20250220 | 102800 | 5152910202 | 1407 | 1399 | 1407 | 1399 | 2965 |
| 560 | 20250220 | 102700 | 5148757898 | 1400 | 1401 | 1403 | 1398 | 2759 |
| 561 | 20250220 | 102600 | 5144895581 | 1402 | 1406 | 1406 | 1400 | 1843 |
| 562 | 20250220 | 102500 | 5142307783 | 1405 | 1414 | 1415 | 1404 | 9826 |
| 563 | 20250220 | 102400 | 5128482619 | 1410 | 1406 | 1415 | 1406 | 3440 |
| 564 | 20250220 | 102300 | 5123629665 | 1406 | 1403 | 1407 | 1393 | 18987 |
| 565 | 20250220 | 102200 | 5097074090 | 1402 | 1409 | 1410 | 1402 | 19000 |
| 566 | 20250220 | 102100 | 5070371240 | 1416 | 1413 | 1417 | 1408 | 4526 |
| 567 | 20250220 | 102000 | 5063990297 | 1414 | 1415 | 1421 | 1413 | 5496 |
| 568 | 20250220 | 101900 | 5056205704 | 1419 | 1407 | 1419 | 1405 | 6230 |
| 569 | 20250220 | 101800 | 5047415141 | 1406 | 1411 | 1415 | 1405 | 5043 |
| 570 | 20250220 | 101700 | 5040319714 | 1415 | 1409 | 1418 | 1409 | 1064 |
| 571 | 20250220 | 101600 | 5038815035 | 1418 | 1409 | 1418 | 1405 | 7421 |
| 572 | 20250220 | 101500 | 5028360186 | 1410 | 1410 | 1417 | 1410 | 4358 |
| 573 | 20250220 | 101400 | 5022204920 | 1412 | 1416 | 1419 | 1407 | 14644 |
| 574 | 20250220 | 101300 | 5001516492 | 1419 | 1416 | 1423 | 1413 | 21876 |
| 575 | 20250220 | 101200 | 4970501388 | 1416 | 1423 | 1437 | 1413 | 50532 |
| 576 | 20250220 | 101100 | 4898351178 | 1423 | 1398 | 1427 | 1398 | 33086 |
| 577 | 20250220 | 101000 | 4851554841 | 1398 | 1399 | 1399 | 1394 | 439 |
| 578 | 20250220 | 100900 | 4850941126 | 1393 | 1396 | 1399 | 1393 | 9818 |
| 579 | 20250220 | 100800 | 4837228864 | 1396 | 1389 | 1396 | 1386 | 7924 |
| 580 | 20250220 | 100700 | 4826225576 | 1392 | 1392 | 1392 | 1389 | 1517 |
| 581 | 20250220 | 100600 | 4824115411 | 1392 | 1389 | 1392 | 1388 | 1717 |
| 582 | 20250220 | 100500 | 4821730626 | 1393 | 1387 | 1393 | 1384 | 5624 |
| 583 | 20250220 | 100400 | 4813942472 | 1387 | 1387 | 1394 | 1386 | 2303 |
| 584 | 20250220 | 100300 | 4810748604 | 1388 | 1390 | 1394 | 1388 | 3280 |
| 585 | 20250220 | 100200 | 4806191223 | 1391 | 1395 | 1395 | 1390 | 5044 |
| 586 | 20250220 | 100100 | 4799174862 | 1390 | 1392 | 1392 | 1390 | 2456 |
| 587 | 20250220 | 100000 | 4795756386 | 1392 | 1385 | 1392 | 1383 | 3185 |
| 588 | 20250220 | 095900 | 4791333368 | 1383 | 1390 | 1395 | 1383 | 28506 |
| 589 | 20250220 | 095800 | 4751808525 | 1390 | 1397 | 1397 | 1390 | 5212 |
| 590 | 20250220 | 095700 | 4744542491 | 1397 | 1390 | 1397 | 1386 | 4450 |
| 591 | 20250220 | 095600 | 4738345434 | 1390 | 1401 | 1405 | 1380 | 28614 |
| 592 | 20250220 | 095500 | 4698521257 | 1402 | 1400 | 1406 | 1397 | 8402 |
| 593 | 20250220 | 095400 | 4686747482 | 1400 | 1403 | 1406 | 1397 | 5325 |
| 594 | 20250220 | 095300 | 4679280350 | 1400 | 1387 | 1401 | 1381 | 18052 |
| 595 | 20250220 | 095200 | 4654190024 | 1381 | 1390 | 1394 | 1381 | 17947 |
| 596 | 20250220 | 095100 | 4629327752 | 1389 | 1393 | 1396 | 1389 | 35491 |
| 597 | 20250220 | 095000 | 4579969028 | 1393 | 1408 | 1412 | 1393 | 52967 |
| 598 | 20250220 | 094900 | 4505837084 | 1408 | 1417 | 1418 | 1402 | 28561 |
| 599 | 20250220 | 094800 | 4465525695 | 1417 | 1401 | 1418 | 1396 | 32389 |
| 600 | 20250220 | 094700 | 4420066984 | 1402 | 1393 | 1409 | 1393 | 35965 |
| 601 | 20250220 | 094600 | 4369591556 | 1394 | 1420 | 1429 | 1392 | 120806 |
| 602 | 20250220 | 094500 | 4199685973 | 1420 | 1409 | 1450 | 1402 | 145179 |
| 603 | 20250220 | 094400 | 3992224062 | 1409 | 1430 | 1439 | 1403 | 99232 |
| 604 | 20250220 | 094300 | 3851508949 | 1431 | 1439 | 1443 | 1424 | 130310 |
| 605 | 20250220 | 094200 | 3664985933 | 1432 | 1461 | 1467 | 1430 | 230840 |
| 606 | 20250220 | 094100 | 3331236491 | 1461 | 1423 | 1496 | 1417 | 701879 |
| 607 | 20250220 | 094000 | 2301595089 | 1420 | 1442 | 1452 | 1405 | 195242 |
| 608 | 20250220 | 093900 | 2022049129 | 1442 | 1419 | 1463 | 1400 | 445340 |
| 609 | 20250220 | 093800 | 1381263874 | 1411 | 1381 | 1425 | 1371 | 89834 |
| 610 | 20250220 | 093700 | 1255268911 | 1379 | 1370 | 1381 | 1366 | 21057 |
| 611 | 20250220 | 093600 | 1226260209 | 1370 | 1365 | 1374 | 1365 | 4188 |
| 612 | 20250220 | 093500 | 1220526682 | 1367 | 1365 | 1368 | 1365 | 3670 |
| 613 | 20250220 | 093400 | 1215507794 | 1367 | 1365 | 1368 | 1364 | 5756 |
| 614 | 20250220 | 093300 | 1207651194 | 1366 | 1370 | 1371 | 1366 | 12296 |
| 615 | 20250220 | 093200 | 1190829002 | 1371 | 1370 | 1371 | 1368 | 3228 |
| 616 | 20250220 | 093100 | 1186407058 | 1368 | 1369 | 1370 | 1366 | 1870 |
| 617 | 20250220 | 093000 | 1183849762 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 618 | 20250220 | 092900 | 1182479762 | 1372 | 1369 | 1375 | 1369 | 2636 |
| 619 | 20250220 | 092800 | 1178867400 | 1375 | 1376 | 1376 | 1370 | 7168 |
| 620 | 20250220 | 092700 | 1169039447 | 1376 | 1374 | 1376 | 1372 | 5704 |
| 621 | 20250220 | 092600 | 1161200499 | 1371 | 1370 | 1371 | 1370 | 1300 |
| 622 | 20250220 | 092500 | 1159418748 | 1373 | 1373 | 1374 | 1369 | 4850 |
| 623 | 20250220 | 092400 | 1152771830 | 1369 | 1373 | 1373 | 1369 | 765 |
| 624 | 20250220 | 092300 | 1151721569 | 1368 | 1374 | 1374 | 1367 | 2255 |
| 625 | 20250220 | 092200 | 1148634874 | 1375 | 1367 | 1375 | 1367 | 3354 |
| 626 | 20250220 | 092100 | 1144044730 | 1367 | 1371 | 1371 | 1367 | 13469 |
| 627 | 20250220 | 092000 | 1125616770 | 1374 | 1370 | 1375 | 1370 | 57 |
| 628 | 20250220 | 091900 | 1125538455 | 1376 | 1377 | 1382 | 1370 | 11211 |
| 629 | 20250220 | 091800 | 1110124089 | 1377 | 1377 | 1377 | 1376 | 4584 |
| 630 | 20250220 | 091700 | 1103813421 | 1382 | 1365 | 1382 | 1363 | 8640 |
| 631 | 20250220 | 091600 | 1091946728 | 1365 | 1365 | 1371 | 1363 | 11526 |
| 632 | 20250220 | 091500 | 1076202154 | 1370 | 1360 | 1379 | 1355 | 124538 |
| 633 | 20250220 | 091400 | 906783673 | 1360 | 1368 | 1368 | 1355 | 26690 |
| 634 | 20250220 | 091300 | 870468018 | 1369 | 1369 | 1369 | 1364 | 5386 |
| 635 | 20250220 | 091200 | 863111098 | 1370 | 1377 | 1377 | 1367 | 23972 |
| 636 | 20250220 | 091100 | 830272517 | 1373 | 1379 | 1379 | 1373 | 1825 |
| 637 | 20250220 | 091000 | 827760440 | 1378 | 1372 | 1379 | 1371 | 10066 |
| 638 | 20250220 | 090900 | 813918665 | 1373 | 1378 | 1379 | 1371 | 32731 |
| 639 | 20250220 | 090800 | 768928367 | 1376 | 1379 | 1380 | 1376 | 12831 |
| 640 | 20250220 | 090700 | 751247559 | 1380 | 1391 | 1391 | 1378 | 34214 |
| 641 | 20250220 | 090600 | 703992092 | 1383 | 1389 | 1394 | 1383 | 11011 |
| 642 | 20250220 | 090500 | 688739210 | 1388 | 1382 | 1397 | 1382 | 15963 |
| 643 | 20250220 | 090400 | 666522282 | 1382 | 1382 | 1387 | 1380 | 18458 |
| 644 | 20250220 | 090300 | 640982078 | 1379 | 1383 | 1387 | 1379 | 18451 |
| 645 | 20250220 | 090200 | 615490293 | 1386 | 1400 | 1400 | 1375 | 62378 |
| 646 | 20250220 | 090100 | 528896672 | 1394 | 1410 | 1440 | 1389 | 143894 |
| 647 | 20250220 | 090000 | 325691163 | 1402 | 1402 | 1430 | 1380 | 232227 |