33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 3 | 20230605 | 201400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230605 | 201300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230605 | 201200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230605 | 201100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230605 | 201000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230605 | 200900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230605 | 200800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230605 | 200700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230605 | 200600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230605 | 200500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230605 | 200400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230605 | 200300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230605 | 200200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230605 | 200100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230605 | 200000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230605 | 195900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230605 | 195800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230605 | 195700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230605 | 195600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230605 | 195500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230605 | 195400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230605 | 195300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230605 | 195200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230605 | 195100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230605 | 195000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230605 | 194900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230605 | 194800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230605 | 194700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230605 | 194600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230605 | 194500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 33 | 20230605 | 194400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230605 | 194300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230605 | 194200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230605 | 194100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230605 | 194000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230605 | 193900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230605 | 193800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230605 | 193700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230605 | 193600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230605 | 193500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230605 | 193400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230605 | 193300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230605 | 193200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230605 | 193100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230605 | 193000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230605 | 192900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230605 | 192800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230605 | 192700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230605 | 192600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230605 | 192500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230605 | 192400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230605 | 192300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230605 | 192200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230605 | 192100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230605 | 192000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230605 | 191900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230605 | 191800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230605 | 191700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230605 | 191600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230605 | 191500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 63 | 20230605 | 191400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230605 | 191300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230605 | 191200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230605 | 191100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230605 | 191000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230605 | 190900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230605 | 190800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230605 | 190700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230605 | 190600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230605 | 190500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230605 | 190400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230605 | 190300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230605 | 190200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230605 | 190100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230605 | 190000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230605 | 185900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230605 | 185800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230605 | 185700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230605 | 185600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230605 | 185500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230605 | 185400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230605 | 185300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230605 | 185200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230605 | 185100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230605 | 185000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230605 | 184900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230605 | 184800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230605 | 184700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230605 | 184600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230605 | 184500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 93 | 20230605 | 184400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230605 | 184300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230605 | 184200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230605 | 184100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230605 | 184000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230605 | 183900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230605 | 183800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230605 | 183700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230605 | 183600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230605 | 183500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230605 | 183400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230605 | 183300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230605 | 183200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230605 | 183100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230605 | 183000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230605 | 182900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230605 | 182800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230605 | 182700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230605 | 182600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230605 | 182500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230605 | 182400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230605 | 182300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230605 | 182200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230605 | 182100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230605 | 182000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230605 | 181900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230605 | 181800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230605 | 181700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230605 | 181600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230605 | 181500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 123 | 20230605 | 181400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230605 | 181300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230605 | 181200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230605 | 181100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230605 | 181000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230605 | 180900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230605 | 180800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230605 | 180700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230605 | 180600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230605 | 180500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230605 | 180400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230605 | 180300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230605 | 180200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230605 | 180100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230605 | 180000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230605 | 175900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230605 | 175800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230605 | 175700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230605 | 175600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230605 | 175500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230605 | 175400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230605 | 175300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230605 | 175200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230605 | 175100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230605 | 175000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230605 | 174900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230605 | 174800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230605 | 174700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230605 | 174600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230605 | 174500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 153 | 20230605 | 174400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230605 | 174300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230605 | 174200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230605 | 174100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230605 | 174000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230605 | 173900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230605 | 173800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230605 | 173700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230605 | 173600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230605 | 173500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230605 | 173400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230605 | 173300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230605 | 173200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230605 | 173100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230605 | 173000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230605 | 172900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230605 | 172800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230605 | 172700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230605 | 172600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230605 | 172500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230605 | 172400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230605 | 172300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230605 | 172200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230605 | 172100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230605 | 172000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230605 | 171900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230605 | 171800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230605 | 171700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230605 | 171600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230605 | 171500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 183 | 20230605 | 171400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230605 | 171300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230605 | 171200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230605 | 171100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230605 | 171000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230605 | 170900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230605 | 170800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230605 | 170700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230605 | 170600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230605 | 170500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230605 | 170400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230605 | 170300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230605 | 170200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230605 | 170100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230605 | 170000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230605 | 165900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230605 | 165800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230605 | 165700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230605 | 165600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230605 | 165500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230605 | 165400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230605 | 165300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230605 | 165200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230605 | 165100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230605 | 165000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230605 | 164900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230605 | 164800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230605 | 164700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230605 | 164600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230605 | 164500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 213 | 20230605 | 164400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230605 | 164300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230605 | 164200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230605 | 164100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230605 | 164000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230605 | 163900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230605 | 163800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230605 | 163700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230605 | 163600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230605 | 163500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230605 | 163400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230605 | 163300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230605 | 163200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230605 | 163100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230605 | 163000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230605 | 162900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230605 | 162800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230605 | 162700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230605 | 162600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230605 | 162500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230605 | 162400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230605 | 162300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230605 | 162200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230605 | 162100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230605 | 162000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230605 | 161900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230605 | 161800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230605 | 161700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230605 | 161600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230605 | 161500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 243 | 20230605 | 161400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230605 | 161300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230605 | 161200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230605 | 161100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230605 | 161000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230605 | 160900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230605 | 160800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230605 | 160700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230605 | 160600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230605 | 160500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230605 | 160400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230605 | 160300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230605 | 160200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230605 | 160100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230605 | 160000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230605 | 155900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230605 | 155800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230605 | 155700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230605 | 155600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230605 | 155500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230605 | 155400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230605 | 155300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230605 | 155200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230605 | 155100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230605 | 155000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230605 | 154900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230605 | 154800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230605 | 154700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230605 | 154600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230605 | 154500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 273 | 20230605 | 154400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230605 | 154300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230605 | 154200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230605 | 154100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230605 | 154000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230605 | 153900 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230605 | 153800 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230605 | 153700 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230605 | 153600 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230605 | 153500 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230605 | 153400 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230605 | 153300 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230605 | 153200 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230605 | 153100 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230605 | 153000 | 1752358345 | 4425 | 4425 | 4425 | 4425 | 12124 |
| 288 | 20230605 | 152900 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20230605 | 152800 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20230605 | 152700 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20230605 | 152600 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20230605 | 152500 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20230605 | 152400 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20230605 | 152300 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20230605 | 152200 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20230605 | 152100 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20230605 | 152000 | 1698709645 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20230605 | 151900 | 1698709645 | 4420 | 4420 | 4425 | 4420 | 1178 |
| 299 | 20230605 | 151800 | 1693499620 | 4420 | 4420 | 4425 | 4420 | 1603 |
| 300 | 20230605 | 151700 | 1686413800 | 4420 | 4420 | 4420 | 4420 | 261 |
| 301 | 20230605 | 151600 | 1685260180 | 4420 | 4420 | 4425 | 4415 | 1429 |
| 302 | 20230605 | 151500 | 1678941615 | 4420 | 4420 | 4420 | 4420 | 204 |
| 303 | 20230605 | 151400 | 1678039935 | 4420 | 4425 | 4430 | 4420 | 2014 |
| 304 | 20230605 | 151300 | 1669131050 | 4430 | 4420 | 4430 | 4420 | 2215 |
| 305 | 20230605 | 151200 | 1659330795 | 4420 | 4425 | 4425 | 4420 | 1958 |
| 306 | 20230605 | 151100 | 1650670175 | 4425 | 4420 | 4425 | 4420 | 524 |
| 307 | 20230605 | 151000 | 1648352860 | 4425 | 4425 | 4425 | 4420 | 191 |
| 308 | 20230605 | 150900 | 1647508620 | 4425 | 4425 | 4425 | 4420 | 508 |
| 309 | 20230605 | 150800 | 1645260735 | 4425 | 4425 | 4425 | 4420 | 233 |
| 310 | 20230605 | 150700 | 1644230270 | 4425 | 4420 | 4425 | 4420 | 117 |
| 311 | 20230605 | 150600 | 1643712630 | 4420 | 4420 | 4420 | 4420 | 1491 |
| 312 | 20230605 | 150500 | 1637122410 | 4420 | 4420 | 4420 | 4420 | 279 |
| 313 | 20230605 | 150400 | 1635889230 | 4420 | 4415 | 4420 | 4415 | 1648 |
| 314 | 20230605 | 150300 | 1628605300 | 4415 | 4415 | 4415 | 4415 | 450 |
| 315 | 20230605 | 150200 | 1626618550 | 4420 | 4420 | 4420 | 4420 | 502 |
| 316 | 20230605 | 150100 | 1624399710 | 4420 | 4415 | 4420 | 4415 | 301 |
| 317 | 20230605 | 150000 | 1623069295 | 4415 | 4420 | 4420 | 4415 | 270 |
| 318 | 20230605 | 145900 | 1621877190 | 4420 | 4415 | 4420 | 4415 | 370 |
| 319 | 20230605 | 145800 | 1620243140 | 4420 | 4420 | 4420 | 4420 | 898 |
| 320 | 20230605 | 145700 | 1616273980 | 4420 | 4420 | 4420 | 4420 | 90 |
| 321 | 20230605 | 145600 | 1615876180 | 4415 | 4420 | 4420 | 4415 | 193 |
| 322 | 20230605 | 145500 | 1615023185 | 4420 | 4420 | 4420 | 4415 | 2642 |
| 323 | 20230605 | 145400 | 1603345575 | 4415 | 4415 | 4415 | 4415 | 971 |
| 324 | 20230605 | 145300 | 1599058610 | 4420 | 4415 | 4420 | 4415 | 1389 |
| 325 | 20230605 | 145200 | 1592923240 | 4415 | 4415 | 4415 | 4415 | 464 |
| 326 | 20230605 | 145100 | 1590874680 | 4415 | 4410 | 4415 | 4410 | 173 |
| 327 | 20230605 | 145000 | 1590111400 | 4415 | 4415 | 4415 | 4415 | 202 |
| 328 | 20230605 | 144900 | 1589219570 | 4415 | 4415 | 4415 | 4415 | 494 |
| 329 | 20230605 | 144800 | 1587038560 | 4415 | 4415 | 4415 | 4415 | 1586 |
| 330 | 20230605 | 144700 | 1580036370 | 4420 | 4415 | 4420 | 4415 | 209 |
| 331 | 20230605 | 144600 | 1579113625 | 4420 | 4420 | 4420 | 4420 | 300 |
| 332 | 20230605 | 144500 | 1577787625 | 4420 | 4420 | 4420 | 4420 | 10 |
| 333 | 20230605 | 144400 | 1577743425 | 4420 | 4415 | 4420 | 4415 | 189 |
| 334 | 20230605 | 144300 | 1576908940 | 4415 | 4415 | 4415 | 4415 | 108 |
| 335 | 20230605 | 144200 | 1576432120 | 4415 | 4415 | 4415 | 4415 | 53 |
| 336 | 20230605 | 144100 | 1576198125 | 4415 | 4415 | 4420 | 4415 | 147 |
| 337 | 20230605 | 144000 | 1575549115 | 4415 | 4415 | 4415 | 4415 | 484 |
| 338 | 20230605 | 143900 | 1573412255 | 4415 | 4415 | 4415 | 4410 | 270 |
| 339 | 20230605 | 143800 | 1572220225 | 4415 | 4415 | 4415 | 4415 | 985 |
| 340 | 20230605 | 143700 | 1567871450 | 4415 | 4410 | 4415 | 4410 | 30 |
| 341 | 20230605 | 143600 | 1567739050 | 4410 | 4410 | 4410 | 4410 | 1205 |
| 342 | 20230605 | 143500 | 1562425000 | 4415 | 4415 | 4415 | 4415 | 690 |
| 343 | 20230605 | 143400 | 1559378650 | 4415 | 4415 | 4415 | 4415 | 310 |
| 344 | 20230605 | 143300 | 1558010000 | 4415 | 4415 | 4415 | 4415 | 1428 |
| 345 | 20230605 | 143200 | 1551705380 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20230605 | 143100 | 1551705380 | 4420 | 4415 | 4420 | 4415 | 4 |
| 347 | 20230605 | 143000 | 1551687705 | 4415 | 4415 | 4415 | 4415 | 408 |
| 348 | 20230605 | 142900 | 1549886385 | 4415 | 4420 | 4420 | 4415 | 1625 |
| 349 | 20230605 | 142800 | 1542712005 | 4420 | 4420 | 4420 | 4420 | 3 |
| 350 | 20230605 | 142700 | 1542698745 | 4415 | 4415 | 4415 | 4415 | 278 |
| 351 | 20230605 | 142600 | 1541471375 | 4420 | 4420 | 4420 | 4415 | 226 |
| 352 | 20230605 | 142500 | 1540472480 | 4420 | 4420 | 4420 | 4420 | 256 |
| 353 | 20230605 | 142400 | 1539340960 | 4420 | 4415 | 4420 | 4415 | 4 |
| 354 | 20230605 | 142300 | 1539323290 | 4415 | 4415 | 4415 | 4415 | 500 |
| 355 | 20230605 | 142200 | 1537115790 | 4420 | 4420 | 4420 | 4420 | 250 |
| 356 | 20230605 | 142100 | 1536010790 | 4420 | 4420 | 4420 | 4420 | 2 |
| 357 | 20230605 | 142000 | 1536001950 | 4415 | 4415 | 4415 | 4415 | 504 |
| 358 | 20230605 | 141900 | 1533776790 | 4420 | 4420 | 4420 | 4420 | 25 |
| 359 | 20230605 | 141800 | 1533666290 | 4420 | 4415 | 4420 | 4415 | 448 |
| 360 | 20230605 | 141700 | 1531687860 | 4415 | 4420 | 4420 | 4415 | 45 |
| 361 | 20230605 | 141600 | 1531489060 | 4420 | 4420 | 4420 | 4420 | 1219 |
| 362 | 20230605 | 141500 | 1526101080 | 4425 | 4420 | 4425 | 4420 | 37 |
| 363 | 20230605 | 141400 | 1525937435 | 4420 | 4425 | 4425 | 4420 | 29 |
| 364 | 20230605 | 141300 | 1525809150 | 4425 | 4420 | 4425 | 4420 | 154 |
| 365 | 20230605 | 141200 | 1525128465 | 4425 | 4425 | 4425 | 4425 | 100 |
| 366 | 20230605 | 141100 | 1524685965 | 4425 | 4425 | 4425 | 4415 | 2512 |
| 367 | 20230605 | 141000 | 1513587620 | 4425 | 4420 | 4425 | 4420 | 41 |
| 368 | 20230605 | 140900 | 1513406220 | 4425 | 4425 | 4425 | 4425 | 2 |
| 369 | 20230605 | 140800 | 1513397370 | 4425 | 4420 | 4425 | 4420 | 232 |
| 370 | 20230605 | 140700 | 1512371710 | 4425 | 4430 | 4430 | 4425 | 308 |
| 371 | 20230605 | 140600 | 1511008310 | 4425 | 4425 | 4425 | 4425 | 2 |
| 372 | 20230605 | 140500 | 1510999460 | 4425 | 4425 | 4425 | 4425 | 167 |
| 373 | 20230605 | 140400 | 1510260485 | 4425 | 4425 | 4430 | 4425 | 115 |
| 374 | 20230605 | 140300 | 1509751535 | 4425 | 4430 | 4430 | 4425 | 114 |
| 375 | 20230605 | 140200 | 1509246780 | 4430 | 4420 | 4430 | 4420 | 346 |
| 376 | 20230605 | 140100 | 1507717230 | 4430 | 4420 | 4430 | 4415 | 9554 |
| 377 | 20230605 | 140000 | 1465521370 | 4425 | 4430 | 4430 | 4425 | 727 |
| 378 | 20230605 | 135900 | 1462304030 | 4425 | 4420 | 4425 | 4420 | 337 |
| 379 | 20230605 | 135800 | 1460812855 | 4425 | 4425 | 4425 | 4420 | 178 |
| 380 | 20230605 | 135700 | 1460025225 | 4425 | 4425 | 4430 | 4425 | 1704 |
| 381 | 20230605 | 135600 | 1452484660 | 4425 | 4430 | 4430 | 4420 | 5057 |
| 382 | 20230605 | 135500 | 1430107100 | 4430 | 4430 | 4430 | 4430 | 5273 |
| 383 | 20230605 | 135400 | 1406747710 | 4425 | 4430 | 4430 | 4425 | 149 |
| 384 | 20230605 | 135300 | 1406087740 | 4430 | 4430 | 4430 | 4430 | 523 |
| 385 | 20230605 | 135200 | 1403770850 | 4430 | 4430 | 4430 | 4430 | 129 |
| 386 | 20230605 | 135100 | 1403199380 | 4430 | 4430 | 4430 | 4425 | 253 |
| 387 | 20230605 | 135000 | 1402079440 | 4425 | 4430 | 4430 | 4425 | 115 |
| 388 | 20230605 | 134900 | 1401570160 | 4430 | 4430 | 4430 | 4430 | 131 |
| 389 | 20230605 | 134800 | 1400989830 | 4425 | 4425 | 4425 | 4425 | 63 |
| 390 | 20230605 | 134700 | 1400711055 | 4430 | 4430 | 4430 | 4430 | 87 |
| 391 | 20230605 | 134600 | 1400325645 | 4430 | 4425 | 4430 | 4425 | 1580 |
| 392 | 20230605 | 134500 | 1393333780 | 4425 | 4425 | 4425 | 4425 | 292 |
| 393 | 20230605 | 134400 | 1392041680 | 4425 | 4420 | 4425 | 4420 | 192 |
| 394 | 20230605 | 134300 | 1391192310 | 4420 | 4425 | 4425 | 4420 | 134 |
| 395 | 20230605 | 134200 | 1390599460 | 4425 | 4420 | 4425 | 4420 | 242 |
| 396 | 20230605 | 134100 | 1389529455 | 4425 | 4420 | 4425 | 4420 | 251 |
| 397 | 20230605 | 134000 | 1388418805 | 4430 | 4425 | 4430 | 4425 | 301 |
| 398 | 20230605 | 133900 | 1387086510 | 4430 | 4430 | 4430 | 4425 | 302 |
| 399 | 20230605 | 133800 | 1385748785 | 4430 | 4425 | 4430 | 4425 | 474 |
| 400 | 20230605 | 133700 | 1383651330 | 4425 | 4430 | 4430 | 4425 | 2329 |
| 401 | 20230605 | 133600 | 1373345135 | 4430 | 4430 | 4430 | 4430 | 476 |
| 402 | 20230605 | 133500 | 1371236455 | 4430 | 4430 | 4430 | 4430 | 15 |
| 403 | 20230605 | 133400 | 1371170005 | 4430 | 4430 | 4430 | 4430 | 229 |
| 404 | 20230605 | 133300 | 1370155535 | 4430 | 4430 | 4430 | 4430 | 992 |
| 405 | 20230605 | 133200 | 1365760975 | 4430 | 4430 | 4435 | 4430 | 2130 |
| 406 | 20230605 | 133100 | 1356325050 | 4430 | 4425 | 4430 | 4425 | 128 |
| 407 | 20230605 | 133000 | 1355758230 | 4430 | 4430 | 4430 | 4425 | 152 |
| 408 | 20230605 | 132900 | 1355084885 | 4430 | 4430 | 4430 | 4430 | 419 |
| 409 | 20230605 | 132800 | 1353228715 | 4430 | 4430 | 4430 | 4425 | 2690 |
| 410 | 20230605 | 132700 | 1341313780 | 4430 | 4430 | 4430 | 4430 | 367 |
| 411 | 20230605 | 132600 | 1339687970 | 4425 | 4430 | 4430 | 4425 | 854 |
| 412 | 20230605 | 132500 | 1335908640 | 4430 | 4430 | 4430 | 4430 | 228 |
| 413 | 20230605 | 132400 | 1334898600 | 4430 | 4425 | 4430 | 4425 | 95 |
| 414 | 20230605 | 132300 | 1334477855 | 4430 | 4435 | 4435 | 4430 | 272 |
| 415 | 20230605 | 132200 | 1333272530 | 4430 | 4435 | 4435 | 4425 | 339 |
| 416 | 20230605 | 132100 | 1331770495 | 4435 | 4435 | 4435 | 4435 | 150 |
| 417 | 20230605 | 132000 | 1331105245 | 4435 | 4430 | 4435 | 4430 | 137 |
| 418 | 20230605 | 131900 | 1330497810 | 4435 | 4430 | 4435 | 4430 | 85 |
| 419 | 20230605 | 131800 | 1330120875 | 4435 | 4435 | 4435 | 4435 | 73 |
| 420 | 20230605 | 131700 | 1329797120 | 4430 | 4430 | 4435 | 4430 | 309 |
| 421 | 20230605 | 131600 | 1328427880 | 4430 | 4430 | 4435 | 4430 | 288 |
| 422 | 20230605 | 131500 | 1327151395 | 4430 | 4425 | 4430 | 4425 | 817 |
| 423 | 20230605 | 131400 | 1323532110 | 4425 | 4430 | 4430 | 4425 | 270 |
| 424 | 20230605 | 131300 | 1322336185 | 4430 | 4430 | 4430 | 4430 | 665 |
| 425 | 20230605 | 131200 | 1319390235 | 4430 | 4430 | 4430 | 4425 | 161 |
| 426 | 20230605 | 131100 | 1318677075 | 4430 | 4430 | 4430 | 4425 | 140 |
| 427 | 20230605 | 131000 | 1318056925 | 4430 | 4430 | 4430 | 4425 | 353 |
| 428 | 20230605 | 130900 | 1316493680 | 4430 | 4430 | 4430 | 4430 | 50 |
| 429 | 20230605 | 130800 | 1316272180 | 4430 | 4430 | 4430 | 4430 | 1230 |
| 430 | 20230605 | 130700 | 1310823280 | 4430 | 4435 | 4435 | 4430 | 461 |
| 431 | 20230605 | 130600 | 1308779685 | 4435 | 4435 | 4435 | 4435 | 314 |
| 432 | 20230605 | 130500 | 1307387095 | 4435 | 4435 | 4440 | 4435 | 1432 |
| 433 | 20230605 | 130400 | 1301035810 | 4440 | 4435 | 4440 | 4435 | 155 |
| 434 | 20230605 | 130300 | 1300347760 | 4440 | 4440 | 4440 | 4435 | 426 |
| 435 | 20230605 | 130200 | 1298457805 | 4440 | 4440 | 4440 | 4435 | 230 |
| 436 | 20230605 | 130100 | 1297437045 | 4440 | 4440 | 4440 | 4440 | 73 |
| 437 | 20230605 | 130000 | 1297112925 | 4440 | 4440 | 4440 | 4435 | 1096 |
| 438 | 20230605 | 125900 | 1292252155 | 4440 | 4435 | 4440 | 4435 | 3972 |
| 439 | 20230605 | 125800 | 1274619030 | 4435 | 4435 | 4435 | 4435 | 59 |
| 440 | 20230605 | 125700 | 1274357365 | 4435 | 4435 | 4435 | 4435 | 4634 |
| 441 | 20230605 | 125600 | 1253805575 | 4430 | 4430 | 4430 | 4425 | 6103 |
| 442 | 20230605 | 125500 | 1226769375 | 4430 | 4430 | 4430 | 4430 | 106 |
| 443 | 20230605 | 125400 | 1226299795 | 4430 | 4425 | 4430 | 4425 | 1674 |
| 444 | 20230605 | 125300 | 1218888475 | 4430 | 4430 | 4430 | 4425 | 235 |
| 445 | 20230605 | 125200 | 1217848175 | 4430 | 4425 | 4430 | 4425 | 101 |
| 446 | 20230605 | 125100 | 1217400885 | 4430 | 4425 | 4430 | 4425 | 1259 |
| 447 | 20230605 | 125000 | 1211829440 | 4430 | 4425 | 4430 | 4425 | 531 |
| 448 | 20230605 | 124900 | 1209478700 | 4425 | 4425 | 4425 | 4420 | 116 |
| 449 | 20230605 | 124800 | 1208965405 | 4430 | 4425 | 4430 | 4425 | 1126 |
| 450 | 20230605 | 124700 | 1203982490 | 4425 | 4430 | 4430 | 4425 | 404 |
| 451 | 20230605 | 124600 | 1202193270 | 4430 | 4430 | 4430 | 4430 | 73 |
| 452 | 20230605 | 124500 | 1201869880 | 4425 | 4430 | 4430 | 4425 | 78 |
| 453 | 20230605 | 124400 | 1201524360 | 4425 | 4430 | 4430 | 4425 | 303 |
| 454 | 20230605 | 124300 | 1200183070 | 4425 | 4430 | 4430 | 4425 | 507 |
| 455 | 20230605 | 124200 | 1197939065 | 4430 | 4425 | 4430 | 4425 | 3246 |
| 456 | 20230605 | 124100 | 1183574280 | 4425 | 4420 | 4425 | 4420 | 88 |
| 457 | 20230605 | 124000 | 1183184955 | 4420 | 4425 | 4425 | 4420 | 205 |
| 458 | 20230605 | 123900 | 1182278345 | 4425 | 4420 | 4425 | 4420 | 268 |
| 459 | 20230605 | 123800 | 1181092650 | 4425 | 4420 | 4425 | 4415 | 3127 |
| 460 | 20230605 | 123700 | 1167270935 | 4425 | 4425 | 4425 | 4420 | 78 |
| 461 | 20230605 | 123600 | 1166925800 | 4420 | 4420 | 4425 | 4420 | 5974 |
| 462 | 20230605 | 123500 | 1140513350 | 4420 | 4415 | 4420 | 4415 | 113 |
| 463 | 20230605 | 123400 | 1140014090 | 4415 | 4420 | 4420 | 4415 | 96 |
| 464 | 20230605 | 123300 | 1139589880 | 4420 | 4420 | 4420 | 4420 | 1586 |
| 465 | 20230605 | 123200 | 1132579760 | 4425 | 4420 | 4425 | 4420 | 1282 |
| 466 | 20230605 | 123100 | 1126912945 | 4420 | 4420 | 4425 | 4420 | 603 |
| 467 | 20230605 | 123000 | 1124244730 | 4420 | 4415 | 4420 | 4415 | 3469 |
| 468 | 20230605 | 122900 | 1108911850 | 4420 | 4420 | 4420 | 4420 | 129 |
| 469 | 20230605 | 122800 | 1108341670 | 4420 | 4410 | 4420 | 4410 | 541 |
| 470 | 20230605 | 122700 | 1105955130 | 4420 | 4420 | 4420 | 4410 | 183 |
| 471 | 20230605 | 122600 | 1105146280 | 4410 | 4420 | 4420 | 4410 | 80 |
| 472 | 20230605 | 122500 | 1104792750 | 4420 | 4410 | 4420 | 4410 | 75 |
| 473 | 20230605 | 122400 | 1104461260 | 4420 | 4420 | 4420 | 4415 | 978 |
| 474 | 20230605 | 122300 | 1100142470 | 4420 | 4420 | 4420 | 4420 | 96 |
| 475 | 20230605 | 122200 | 1099718150 | 4420 | 4415 | 4420 | 4415 | 255 |
| 476 | 20230605 | 122100 | 1098591855 | 4420 | 4420 | 4425 | 4420 | 3677 |
| 477 | 20230605 | 122000 | 1082334885 | 4425 | 4425 | 4425 | 4425 | 83 |
| 478 | 20230605 | 121900 | 1081967610 | 4425 | 4425 | 4425 | 4420 | 645 |
| 479 | 20230605 | 121800 | 1079115985 | 4425 | 4425 | 4425 | 4425 | 402 |
| 480 | 20230605 | 121700 | 1077337135 | 4420 | 4420 | 4425 | 4420 | 5801 |
| 481 | 20230605 | 121600 | 1051696435 | 4420 | 4415 | 4420 | 4415 | 2890 |
| 482 | 20230605 | 121500 | 1038936715 | 4415 | 4410 | 4415 | 4410 | 143 |
| 483 | 20230605 | 121400 | 1038305445 | 4415 | 4410 | 4415 | 4410 | 346 |
| 484 | 20230605 | 121300 | 1036779215 | 4410 | 4410 | 4410 | 4410 | 238 |
| 485 | 20230605 | 121200 | 1035729635 | 4410 | 4415 | 4415 | 4410 | 197 |
| 486 | 20230605 | 121100 | 1034860850 | 4410 | 4415 | 4415 | 4410 | 81 |
| 487 | 20230605 | 121000 | 1034503275 | 4415 | 4415 | 4415 | 4415 | 74 |
| 488 | 20230605 | 120900 | 1034176565 | 4415 | 4415 | 4415 | 4400 | 340 |
| 489 | 20230605 | 120800 | 1032679425 | 4415 | 4415 | 4415 | 4400 | 628 |
| 490 | 20230605 | 120700 | 1029911325 | 4415 | 4415 | 4415 | 4415 | 73 |
| 491 | 20230605 | 120600 | 1029589030 | 4415 | 4410 | 4415 | 4410 | 758 |
| 492 | 20230605 | 120500 | 1026245880 | 4410 | 4415 | 4415 | 4410 | 1423 |
| 493 | 20230605 | 120400 | 1019969015 | 4415 | 4415 | 4415 | 4410 | 1599 |
| 494 | 20230605 | 120300 | 1012911930 | 4415 | 4410 | 4415 | 4410 | 1061 |
| 495 | 20230605 | 120200 | 1008232550 | 4410 | 4405 | 4410 | 4405 | 706 |
| 496 | 20230605 | 120100 | 1005119340 | 4410 | 4400 | 4410 | 4400 | 288 |
| 497 | 20230605 | 120000 | 1003850335 | 4400 | 4410 | 4410 | 4400 | 871 |
| 498 | 20230605 | 115900 | 1000009985 | 4410 | 4410 | 4410 | 4410 | 75 |
| 499 | 20230605 | 115800 | 999679235 | 4410 | 4410 | 4410 | 4405 | 546 |
| 500 | 20230605 | 115700 | 997271565 | 4410 | 4405 | 4410 | 4405 | 79 |
| 501 | 20230605 | 115600 | 996923200 | 4405 | 4405 | 4405 | 4405 | 3192 |
| 502 | 20230605 | 115500 | 982862440 | 4395 | 4395 | 4400 | 4395 | 2412 |
| 503 | 20230605 | 115400 | 972250300 | 4400 | 4405 | 4405 | 4400 | 2821 |
| 504 | 20230605 | 115300 | 959837850 | 4405 | 4405 | 4405 | 4405 | 180 |
| 505 | 20230605 | 115200 | 959044950 | 4405 | 4405 | 4405 | 4405 | 74 |
| 506 | 20230605 | 115100 | 958718980 | 4400 | 4400 | 4400 | 4400 | 2208 |
| 507 | 20230605 | 115000 | 949003780 | 4400 | 4400 | 4400 | 4400 | 74 |
| 508 | 20230605 | 114900 | 948678180 | 4395 | 4400 | 4400 | 4395 | 567 |
| 509 | 20230605 | 114800 | 946183825 | 4400 | 4400 | 4400 | 4400 | 85 |
| 510 | 20230605 | 114700 | 945809825 | 4400 | 4400 | 4400 | 4400 | 73 |
| 511 | 20230605 | 114600 | 945488625 | 4400 | 4400 | 4400 | 4400 | 90 |
| 512 | 20230605 | 114500 | 945092625 | 4400 | 4395 | 4400 | 4395 | 79 |
| 513 | 20230605 | 114400 | 944745055 | 4400 | 4400 | 4400 | 4400 | 96 |
| 514 | 20230605 | 114300 | 944322655 | 4400 | 4400 | 4400 | 4395 | 280 |
| 515 | 20230605 | 114200 | 943090700 | 4400 | 4400 | 4400 | 4400 | 374 |
| 516 | 20230605 | 114100 | 941445100 | 4400 | 4400 | 4400 | 4400 | 74 |
| 517 | 20230605 | 114000 | 941119500 | 4400 | 4400 | 4405 | 4400 | 430 |
| 518 | 20230605 | 113900 | 939227225 | 4400 | 4405 | 4405 | 4395 | 1429 |
| 519 | 20230605 | 113800 | 932939420 | 4400 | 4400 | 4400 | 4400 | 285 |
| 520 | 20230605 | 113700 | 931685420 | 4405 | 4405 | 4405 | 4400 | 405 |
| 521 | 20230605 | 113600 | 929903040 | 4405 | 4400 | 4405 | 4400 | 3644 |
| 522 | 20230605 | 113500 | 913869055 | 4400 | 4405 | 4405 | 4400 | 3694 |
| 523 | 20230605 | 113400 | 897615425 | 4405 | 4400 | 4405 | 4400 | 137 |
| 524 | 20230605 | 113300 | 897012255 | 4405 | 4400 | 4405 | 4400 | 124 |
| 525 | 20230605 | 113200 | 896466285 | 4405 | 4405 | 4405 | 4405 | 73 |
| 526 | 20230605 | 113100 | 896144720 | 4405 | 4405 | 4405 | 4405 | 517 |
| 527 | 20230605 | 113000 | 893867335 | 4405 | 4405 | 4405 | 4405 | 73 |
| 528 | 20230605 | 112900 | 893545770 | 4400 | 4400 | 4405 | 4400 | 6298 |
| 529 | 20230605 | 112800 | 865833685 | 4395 | 4400 | 4400 | 4395 | 177 |
| 530 | 20230605 | 112700 | 865055385 | 4400 | 4400 | 4400 | 4400 | 74 |
| 531 | 20230605 | 112600 | 864729785 | 4400 | 4400 | 4400 | 4400 | 73 |
| 532 | 20230605 | 112500 | 864408585 | 4395 | 4400 | 4400 | 4395 | 30 |
| 533 | 20230605 | 112400 | 864276685 | 4400 | 4395 | 4400 | 4395 | 1074 |
| 534 | 20230605 | 112300 | 859556085 | 4400 | 4400 | 4400 | 4400 | 79 |
| 535 | 20230605 | 112200 | 859208485 | 4400 | 4395 | 4400 | 4395 | 324 |
| 536 | 20230605 | 112100 | 857784010 | 4400 | 4400 | 4400 | 4400 | 490 |
| 537 | 20230605 | 112000 | 855628010 | 4405 | 4400 | 4405 | 4400 | 2121 |
| 538 | 20230605 | 111900 | 846295240 | 4400 | 4400 | 4400 | 4400 | 99 |
| 539 | 20230605 | 111800 | 845859640 | 4400 | 4400 | 4400 | 4400 | 74 |
| 540 | 20230605 | 111700 | 845534040 | 4400 | 4400 | 4400 | 4400 | 73 |
| 541 | 20230605 | 111600 | 845212840 | 4400 | 4400 | 4400 | 4400 | 105 |
| 542 | 20230605 | 111500 | 844750840 | 4395 | 4395 | 4400 | 4395 | 245 |
| 543 | 20230605 | 111400 | 843673695 | 4395 | 4400 | 4400 | 4395 | 85 |
| 544 | 20230605 | 111300 | 843299705 | 4400 | 4400 | 4400 | 4400 | 73 |
| 545 | 20230605 | 111200 | 842978505 | 4400 | 4400 | 4400 | 4400 | 1 |
| 546 | 20230605 | 111100 | 842974105 | 4400 | 4400 | 4400 | 4400 | 95 |
| 547 | 20230605 | 111000 | 842556105 | 4400 | 4395 | 4400 | 4395 | 280 |
| 548 | 20230605 | 110900 | 841325110 | 4400 | 4395 | 4400 | 4395 | 115 |
| 549 | 20230605 | 110800 | 840819315 | 4400 | 4400 | 4400 | 4395 | 323 |
| 550 | 20230605 | 110700 | 839399360 | 4400 | 4395 | 4400 | 4395 | 315 |
| 551 | 20230605 | 110600 | 838014565 | 4395 | 4395 | 4400 | 4395 | 78 |
| 552 | 20230605 | 110500 | 837671390 | 4395 | 4395 | 4400 | 4395 | 528 |
| 553 | 20230605 | 110400 | 835350460 | 4400 | 4400 | 4400 | 4395 | 82 |
| 554 | 20230605 | 110300 | 834989670 | 4400 | 4395 | 4400 | 4395 | 278 |
| 555 | 20230605 | 110200 | 833767445 | 4400 | 4400 | 4400 | 4400 | 604 |
| 556 | 20230605 | 110100 | 831109845 | 4400 | 4400 | 4400 | 4400 | 74 |
| 557 | 20230605 | 110000 | 830784245 | 4400 | 4405 | 4405 | 4400 | 112 |
| 558 | 20230605 | 105900 | 830291075 | 4405 | 4405 | 4405 | 4405 | 0 |
| 559 | 20230605 | 105800 | 830291075 | 4405 | 4400 | 4405 | 4400 | 760 |
| 560 | 20230605 | 105700 | 826946705 | 4400 | 4405 | 4405 | 4400 | 89 |
| 561 | 20230605 | 105600 | 826554690 | 4395 | 4400 | 4405 | 4395 | 1162 |
| 562 | 20230605 | 105500 | 821441575 | 4400 | 4400 | 4400 | 4400 | 945 |
| 563 | 20230605 | 105400 | 817283575 | 4400 | 4395 | 4400 | 4395 | 282 |
| 564 | 20230605 | 105300 | 816042800 | 4400 | 4400 | 4400 | 4400 | 74 |
| 565 | 20230605 | 105200 | 815717200 | 4400 | 4395 | 4400 | 4395 | 3133 |
| 566 | 20230605 | 105100 | 801932600 | 4400 | 4400 | 4400 | 4400 | 133 |
| 567 | 20230605 | 105000 | 801347400 | 4400 | 4400 | 4400 | 4400 | 75 |
| 568 | 20230605 | 104900 | 801017400 | 4395 | 4400 | 4400 | 4395 | 165 |
| 569 | 20230605 | 104800 | 800291860 | 4400 | 4395 | 4400 | 4395 | 89 |
| 570 | 20230605 | 104700 | 799900335 | 4400 | 4400 | 4400 | 4400 | 204 |
| 571 | 20230605 | 104600 | 799002735 | 4395 | 4395 | 4395 | 4395 | 1004 |
| 572 | 20230605 | 104500 | 794590155 | 4400 | 4395 | 4400 | 4395 | 697 |
| 573 | 20230605 | 104400 | 791526470 | 4395 | 4390 | 4395 | 4390 | 162 |
| 574 | 20230605 | 104300 | 790814925 | 4390 | 4390 | 4400 | 4390 | 1348 |
| 575 | 20230605 | 104200 | 784891205 | 4390 | 4390 | 4395 | 4385 | 2524 |
| 576 | 20230605 | 104100 | 773821615 | 4390 | 4395 | 4395 | 4390 | 1407 |
| 577 | 20230605 | 104000 | 767643750 | 4400 | 4395 | 4400 | 4395 | 100 |
| 578 | 20230605 | 103900 | 767204000 | 4400 | 4400 | 4400 | 4390 | 105 |
| 579 | 20230605 | 103800 | 766742275 | 4400 | 4390 | 4400 | 4390 | 197 |
| 580 | 20230605 | 103700 | 765875535 | 4400 | 4400 | 4405 | 4385 | 1522 |
| 581 | 20230605 | 103600 | 759188590 | 4400 | 4395 | 4400 | 4395 | 585 |
| 582 | 20230605 | 103500 | 756614975 | 4400 | 4400 | 4405 | 4400 | 235 |
| 583 | 20230605 | 103400 | 755580605 | 4405 | 4400 | 4405 | 4400 | 406 |
| 584 | 20230605 | 103300 | 753793340 | 4405 | 4390 | 4405 | 4390 | 5310 |
| 585 | 20230605 | 103200 | 730434025 | 4395 | 4390 | 4395 | 4375 | 2986 |
| 586 | 20230605 | 103100 | 717339450 | 4395 | 4395 | 4395 | 4395 | 93 |
| 587 | 20230605 | 103000 | 716930715 | 4395 | 4380 | 4395 | 4380 | 617 |
| 588 | 20230605 | 102900 | 714220830 | 4395 | 4395 | 4395 | 4395 | 103 |
| 589 | 20230605 | 102800 | 713768145 | 4395 | 4380 | 4395 | 4380 | 3076 |
| 590 | 20230605 | 102700 | 700292245 | 4380 | 4395 | 4395 | 4380 | 868 |
| 591 | 20230605 | 102600 | 696480385 | 4400 | 4390 | 4400 | 4385 | 3074 |
| 592 | 20230605 | 102500 | 682999750 | 4390 | 4395 | 4395 | 4390 | 1256 |
| 593 | 20230605 | 102400 | 677484080 | 4390 | 4395 | 4395 | 4390 | 281 |
| 594 | 20230605 | 102300 | 676250040 | 4395 | 4395 | 4395 | 4395 | 300 |
| 595 | 20230605 | 102200 | 674931540 | 4400 | 4400 | 4400 | 4400 | 0 |
| 596 | 20230605 | 102100 | 674931540 | 4400 | 4395 | 4400 | 4395 | 427 |
| 597 | 20230605 | 102000 | 673054530 | 4395 | 4400 | 4400 | 4395 | 611 |
| 598 | 20230605 | 101900 | 670368135 | 4400 | 4400 | 4400 | 4400 | 200 |
| 599 | 20230605 | 101800 | 669488135 | 4400 | 4400 | 4400 | 4400 | 589 |
| 600 | 20230605 | 101700 | 666896535 | 4400 | 4400 | 4400 | 4395 | 394 |
| 601 | 20230605 | 101600 | 665164335 | 4395 | 4400 | 4400 | 4395 | 101 |
| 602 | 20230605 | 101500 | 664719940 | 4400 | 4395 | 4400 | 4395 | 109 |
| 603 | 20230605 | 101400 | 664240590 | 4395 | 4395 | 4395 | 4390 | 2803 |
| 604 | 20230605 | 101300 | 651921505 | 4390 | 4390 | 4390 | 4390 | 100 |
| 605 | 20230605 | 101200 | 651482505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 606 | 20230605 | 101100 | 651482505 | 4395 | 4385 | 4395 | 4385 | 1529 |
| 607 | 20230605 | 101000 | 644769355 | 4385 | 4385 | 4385 | 4375 | 383 |
| 608 | 20230605 | 100900 | 643093320 | 4370 | 4380 | 4390 | 4365 | 9725 |
| 609 | 20230605 | 100800 | 600590460 | 4385 | 4385 | 4385 | 4385 | 1590 |
| 610 | 20230605 | 100700 | 593618310 | 4385 | 4390 | 4390 | 4385 | 869 |
| 611 | 20230605 | 100600 | 589805900 | 4385 | 4390 | 4390 | 4385 | 828 |
| 612 | 20230605 | 100500 | 586175115 | 4385 | 4390 | 4390 | 4385 | 700 |
| 613 | 20230605 | 100400 | 583103115 | 4385 | 4385 | 4390 | 4385 | 768 |
| 614 | 20230605 | 100300 | 579735430 | 4380 | 4390 | 4390 | 4380 | 1241 |
| 615 | 20230605 | 100200 | 574295280 | 4390 | 4390 | 4390 | 4390 | 6 |
| 616 | 20230605 | 100100 | 574268940 | 4390 | 4385 | 4390 | 4385 | 1617 |
| 617 | 20230605 | 100000 | 567178385 | 4385 | 4390 | 4390 | 4385 | 2884 |
| 618 | 20230605 | 095900 | 554530125 | 4390 | 4390 | 4390 | 4390 | 772 |
| 619 | 20230605 | 095800 | 551141045 | 4385 | 4385 | 4385 | 4385 | 10 |
| 620 | 20230605 | 095700 | 551097195 | 4385 | 4385 | 4385 | 4385 | 1053 |
| 621 | 20230605 | 095600 | 546479790 | 4390 | 4390 | 4390 | 4390 | 65 |
| 622 | 20230605 | 095500 | 546194440 | 4390 | 4390 | 4390 | 4390 | 98 |
| 623 | 20230605 | 095400 | 545764220 | 4390 | 4390 | 4395 | 4390 | 474 |
| 624 | 20230605 | 095300 | 543683245 | 4395 | 4390 | 4395 | 4390 | 1003 |
| 625 | 20230605 | 095200 | 539280000 | 4395 | 4390 | 4395 | 4385 | 1319 |
| 626 | 20230605 | 095100 | 533491870 | 4390 | 4390 | 4395 | 4390 | 431 |
| 627 | 20230605 | 095000 | 531599775 | 4395 | 4390 | 4395 | 4390 | 273 |
| 628 | 20230605 | 094900 | 530401300 | 4390 | 4395 | 4395 | 4385 | 700 |
| 629 | 20230605 | 094800 | 527329345 | 4395 | 4395 | 4395 | 4395 | 13 |
| 630 | 20230605 | 094700 | 527272210 | 4395 | 4390 | 4395 | 4390 | 379 |
| 631 | 20230605 | 094600 | 525607895 | 4385 | 4385 | 4385 | 4385 | 2523 |
| 632 | 20230605 | 094500 | 514544540 | 4395 | 4380 | 4395 | 4380 | 216 |
| 633 | 20230605 | 094400 | 513598330 | 4395 | 4390 | 4395 | 4375 | 7113 |
| 634 | 20230605 | 094300 | 482409395 | 4390 | 4390 | 4390 | 4390 | 193 |
| 635 | 20230605 | 094200 | 481562125 | 4390 | 4390 | 4395 | 4390 | 6 |
| 636 | 20230605 | 094100 | 481535775 | 4390 | 4395 | 4405 | 4385 | 6531 |
| 637 | 20230605 | 094000 | 452804815 | 4395 | 4390 | 4395 | 4390 | 34 |
| 638 | 20230605 | 093900 | 452655545 | 4390 | 4385 | 4395 | 4385 | 2476 |
| 639 | 20230605 | 093800 | 441778800 | 4390 | 4385 | 4390 | 4380 | 5569 |
| 640 | 20230605 | 093700 | 417359300 | 4385 | 4395 | 4395 | 4385 | 3757 |
| 641 | 20230605 | 093600 | 400869435 | 4395 | 4395 | 4395 | 4390 | 212 |
| 642 | 20230605 | 093500 | 399938705 | 4390 | 4395 | 4395 | 4390 | 4888 |
| 643 | 20230605 | 093400 | 378472475 | 4395 | 4395 | 4400 | 4395 | 1116 |
| 644 | 20230605 | 093300 | 373566720 | 4400 | 4400 | 4400 | 4395 | 15 |
| 645 | 20230605 | 093200 | 373500740 | 4400 | 4400 | 4400 | 4395 | 898 |
| 646 | 20230605 | 093100 | 369549590 | 4400 | 4400 | 4405 | 4400 | 700 |
| 647 | 20230605 | 093000 | 366469585 | 4400 | 4405 | 4405 | 4400 | 2552 |
| 648 | 20230605 | 092900 | 355240745 | 4410 | 4405 | 4410 | 4405 | 972 |
| 649 | 20230605 | 092800 | 350956205 | 4400 | 4400 | 4405 | 4400 | 1016 |
| 650 | 20230605 | 092700 | 346485660 | 4395 | 4400 | 4400 | 4395 | 3211 |
| 651 | 20230605 | 092600 | 332359835 | 4400 | 4400 | 4400 | 4395 | 824 |
| 652 | 20230605 | 092500 | 328737420 | 4400 | 4395 | 4400 | 4395 | 1713 |
| 653 | 20230605 | 092400 | 321202230 | 4395 | 4405 | 4405 | 4395 | 5873 |
| 654 | 20230605 | 092300 | 295360810 | 4405 | 4420 | 4420 | 4405 | 8272 |
| 655 | 20230605 | 092200 | 258891245 | 4420 | 4415 | 4420 | 4415 | 131 |
| 656 | 20230605 | 092100 | 258312275 | 4420 | 4415 | 4420 | 4415 | 555 |
| 657 | 20230605 | 092000 | 255861695 | 4415 | 4420 | 4420 | 4410 | 2743 |
| 658 | 20230605 | 091900 | 243750545 | 4420 | 4420 | 4420 | 4420 | 432 |
| 659 | 20230605 | 091800 | 241841105 | 4420 | 4420 | 4420 | 4420 | 372 |
| 660 | 20230605 | 091700 | 240196865 | 4420 | 4420 | 4420 | 4415 | 3453 |
| 661 | 20230605 | 091600 | 224940650 | 4415 | 4415 | 4420 | 4415 | 299 |
| 662 | 20230605 | 091500 | 223620510 | 4415 | 4415 | 4420 | 4415 | 2414 |
| 663 | 20230605 | 091400 | 212961750 | 4415 | 4410 | 4415 | 4410 | 436 |
| 664 | 20230605 | 091300 | 211036975 | 4415 | 4415 | 4415 | 4410 | 1964 |
| 665 | 20230605 | 091200 | 202365930 | 4415 | 4415 | 4415 | 4415 | 735 |
| 666 | 20230605 | 091100 | 199120905 | 4420 | 4420 | 4420 | 4415 | 236 |
| 667 | 20230605 | 091000 | 198077790 | 4415 | 4420 | 4425 | 4415 | 2117 |
| 668 | 20230605 | 090900 | 188715815 | 4425 | 4420 | 4425 | 4420 | 1499 |
| 669 | 20230605 | 090800 | 182086285 | 4420 | 4425 | 4425 | 4420 | 179 |
| 670 | 20230605 | 090700 | 181294755 | 4425 | 4425 | 4425 | 4420 | 1351 |
| 671 | 20230605 | 090600 | 175321115 | 4425 | 4425 | 4425 | 4420 | 705 |
| 672 | 20230605 | 090500 | 172201690 | 4425 | 4420 | 4430 | 4420 | 5178 |
| 673 | 20230605 | 090400 | 149291690 | 4415 | 4420 | 4420 | 4415 | 1171 |
| 674 | 20230605 | 090300 | 144116495 | 4420 | 4415 | 4420 | 4410 | 1729 |
| 675 | 20230605 | 090200 | 136477725 | 4420 | 4415 | 4430 | 4410 | 11976 |
| 676 | 20230605 | 090100 | 83594100 | 4430 | 4420 | 4430 | 4410 | 3627 |
| 677 | 20230605 | 090000 | 67574575 | 4410 | 4400 | 4440 | 4400 | 15324 |