31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 3 | 20230705 | 193000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230705 | 192900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230705 | 192800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230705 | 192700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230705 | 192600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230705 | 192500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230705 | 192400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230705 | 192300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230705 | 192200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230705 | 192100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230705 | 192000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230705 | 191900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230705 | 191800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230705 | 191700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230705 | 191600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230705 | 191500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230705 | 191400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230705 | 191300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230705 | 191200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230705 | 191100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230705 | 191000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230705 | 190900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230705 | 190800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230705 | 190700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230705 | 190600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230705 | 190500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230705 | 190400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230705 | 190300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230705 | 190200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230705 | 190100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 33 | 20230705 | 190000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230705 | 185900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230705 | 185800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230705 | 185700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230705 | 185600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230705 | 185500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230705 | 185400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230705 | 185300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230705 | 185200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230705 | 185100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230705 | 185000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230705 | 184900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230705 | 184800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230705 | 184700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230705 | 184600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230705 | 184500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230705 | 184400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230705 | 184300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230705 | 184200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230705 | 184100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230705 | 184000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230705 | 183900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230705 | 183800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230705 | 183700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230705 | 183600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230705 | 183500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230705 | 183400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230705 | 183300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230705 | 183200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230705 | 183100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 63 | 20230705 | 183000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230705 | 182900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230705 | 182800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230705 | 182700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230705 | 182600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230705 | 182500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230705 | 182400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230705 | 182300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230705 | 182200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230705 | 182100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230705 | 182000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230705 | 181900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230705 | 181800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230705 | 181700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230705 | 181600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230705 | 181500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230705 | 181400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230705 | 181300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230705 | 181200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230705 | 181100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230705 | 181000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230705 | 180900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230705 | 180800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230705 | 180700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230705 | 180600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230705 | 180500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230705 | 180400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230705 | 180300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230705 | 180200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230705 | 180100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 93 | 20230705 | 180000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230705 | 175900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230705 | 175800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230705 | 175700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230705 | 175600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230705 | 175500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230705 | 175400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230705 | 175300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230705 | 175200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230705 | 175100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230705 | 175000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230705 | 174900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230705 | 174800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230705 | 174700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230705 | 174600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230705 | 174500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230705 | 174400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230705 | 174300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230705 | 174200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230705 | 174100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230705 | 174000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230705 | 173900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230705 | 173800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230705 | 173700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230705 | 173600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230705 | 173500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230705 | 173400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230705 | 173300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230705 | 173200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230705 | 173100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 123 | 20230705 | 173000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230705 | 172900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230705 | 172800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230705 | 172700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230705 | 172600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230705 | 172500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230705 | 172400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230705 | 172300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230705 | 172200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230705 | 172100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230705 | 172000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230705 | 171900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230705 | 171800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230705 | 171700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230705 | 171600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230705 | 171500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230705 | 171400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230705 | 171300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230705 | 171200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230705 | 171100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230705 | 171000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230705 | 170900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230705 | 170800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230705 | 170700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230705 | 170600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230705 | 170500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230705 | 170400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230705 | 170300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230705 | 170200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230705 | 170100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 153 | 20230705 | 170000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230705 | 165900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230705 | 165800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230705 | 165700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230705 | 165600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230705 | 165500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230705 | 165400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230705 | 165300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230705 | 165200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230705 | 165100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230705 | 165000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230705 | 164900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230705 | 164800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230705 | 164700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230705 | 164600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230705 | 164500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230705 | 164400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230705 | 164300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230705 | 164200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230705 | 164100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230705 | 164000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230705 | 163900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230705 | 163800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230705 | 163700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230705 | 163600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230705 | 163500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230705 | 163400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230705 | 163300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230705 | 163200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230705 | 163100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 183 | 20230705 | 163000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230705 | 162900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230705 | 162800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230705 | 162700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230705 | 162600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230705 | 162500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230705 | 162400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230705 | 162300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230705 | 162200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230705 | 162100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230705 | 162000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230705 | 161900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230705 | 161800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230705 | 161700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230705 | 161600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230705 | 161500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230705 | 161400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230705 | 161300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230705 | 161200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230705 | 161100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230705 | 161000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230705 | 160900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230705 | 160800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230705 | 160700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230705 | 160600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230705 | 160500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230705 | 160400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230705 | 160300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230705 | 160200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230705 | 160100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 213 | 20230705 | 160000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230705 | 155900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230705 | 155800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230705 | 155700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230705 | 155600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230705 | 155500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230705 | 155400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230705 | 155300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230705 | 155200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230705 | 155100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230705 | 155000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230705 | 154900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230705 | 154800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230705 | 154700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230705 | 154600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230705 | 154500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230705 | 154400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230705 | 154300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230705 | 154200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230705 | 154100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230705 | 154000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230705 | 153900 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230705 | 153800 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230705 | 153700 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230705 | 153600 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230705 | 153500 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230705 | 153400 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230705 | 153300 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230705 | 153200 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230705 | 153100 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 243 | 20230705 | 153000 | 1460038495 | 4035 | 4035 | 4035 | 4035 | 6981 |
| 244 | 20230705 | 152900 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230705 | 152800 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230705 | 152700 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230705 | 152600 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230705 | 152500 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230705 | 152400 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230705 | 152300 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230705 | 152200 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230705 | 152100 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230705 | 152000 | 1431870160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230705 | 151900 | 1431870160 | 4050 | 4040 | 4055 | 4040 | 3900 |
| 255 | 20230705 | 151800 | 1416091355 | 4040 | 4040 | 4040 | 4040 | 584 |
| 256 | 20230705 | 151700 | 1413731995 | 4040 | 4035 | 4040 | 4035 | 57 |
| 257 | 20230705 | 151600 | 1413501815 | 4040 | 4035 | 4040 | 4030 | 1093 |
| 258 | 20230705 | 151500 | 1409096555 | 4035 | 4035 | 4035 | 4030 | 888 |
| 259 | 20230705 | 151400 | 1405513495 | 4035 | 4030 | 4035 | 4030 | 133 |
| 260 | 20230705 | 151300 | 1404977490 | 4030 | 4030 | 4030 | 4030 | 1 |
| 261 | 20230705 | 151200 | 1404973460 | 4030 | 4030 | 4030 | 4030 | 1658 |
| 262 | 20230705 | 151100 | 1398291720 | 4045 | 4045 | 4045 | 4015 | 8243 |
| 263 | 20230705 | 151000 | 1365112515 | 4045 | 4045 | 4045 | 4045 | 7 |
| 264 | 20230705 | 150900 | 1365084200 | 4045 | 4045 | 4045 | 4040 | 1080 |
| 265 | 20230705 | 150800 | 1360720670 | 4045 | 4040 | 4050 | 4040 | 6766 |
| 266 | 20230705 | 150700 | 1333352245 | 4040 | 4030 | 4040 | 4030 | 1878 |
| 267 | 20230705 | 150600 | 1325778615 | 4035 | 4030 | 4035 | 4030 | 274 |
| 268 | 20230705 | 150500 | 1324674300 | 4035 | 4030 | 4035 | 4025 | 169 |
| 269 | 20230705 | 150400 | 1323993215 | 4030 | 4030 | 4030 | 4030 | 95 |
| 270 | 20230705 | 150300 | 1323610365 | 4035 | 4040 | 4040 | 4030 | 996 |
| 271 | 20230705 | 150200 | 1319595180 | 4040 | 4040 | 4040 | 4040 | 158 |
| 272 | 20230705 | 150100 | 1318956860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 273 | 20230705 | 150000 | 1318956860 | 4045 | 4040 | 4045 | 4040 | 2 |
| 274 | 20230705 | 145900 | 1318948775 | 4045 | 4040 | 4045 | 4030 | 2009 |
| 275 | 20230705 | 145800 | 1310828230 | 4040 | 4040 | 4040 | 4035 | 7 |
| 276 | 20230705 | 145700 | 1310799955 | 4040 | 4040 | 4040 | 4035 | 193 |
| 277 | 20230705 | 145600 | 1310021190 | 4040 | 4035 | 4040 | 4035 | 155 |
| 278 | 20230705 | 145500 | 1309395585 | 4035 | 4035 | 4040 | 4035 | 182 |
| 279 | 20230705 | 145400 | 1308661080 | 4035 | 4035 | 4035 | 4035 | 16 |
| 280 | 20230705 | 145300 | 1308596520 | 4040 | 4040 | 4040 | 4040 | 406 |
| 281 | 20230705 | 145200 | 1306956280 | 4040 | 4035 | 4045 | 4035 | 7 |
| 282 | 20230705 | 145100 | 1306927995 | 4045 | 4035 | 4045 | 4035 | 2667 |
| 283 | 20230705 | 145000 | 1296153700 | 4035 | 4035 | 4035 | 4035 | 32 |
| 284 | 20230705 | 144900 | 1296024580 | 4035 | 4035 | 4040 | 4035 | 1006 |
| 285 | 20230705 | 144800 | 1291962180 | 4035 | 4030 | 4035 | 4030 | 3476 |
| 286 | 20230705 | 144700 | 1277940915 | 4035 | 4025 | 4035 | 4020 | 7922 |
| 287 | 20230705 | 144600 | 1246056790 | 4030 | 4025 | 4030 | 4020 | 969 |
| 288 | 20230705 | 144500 | 1242154170 | 4030 | 4030 | 4030 | 4025 | 590 |
| 289 | 20230705 | 144400 | 1239776830 | 4025 | 4025 | 4030 | 4025 | 126 |
| 290 | 20230705 | 144300 | 1239269670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20230705 | 144200 | 1239269670 | 4030 | 4025 | 4030 | 4025 | 258 |
| 292 | 20230705 | 144100 | 1238231205 | 4030 | 4030 | 4030 | 4025 | 501 |
| 293 | 20230705 | 144000 | 1236214665 | 4025 | 4030 | 4030 | 4025 | 84 |
| 294 | 20230705 | 143900 | 1235876490 | 4030 | 4030 | 4030 | 4030 | 726 |
| 295 | 20230705 | 143800 | 1232950710 | 4030 | 4030 | 4030 | 4030 | 101 |
| 296 | 20230705 | 143700 | 1232543680 | 4025 | 4025 | 4030 | 4025 | 132 |
| 297 | 20230705 | 143600 | 1232012375 | 4025 | 4030 | 4030 | 4025 | 523 |
| 298 | 20230705 | 143500 | 1229904700 | 4030 | 4030 | 4030 | 4030 | 30 |
| 299 | 20230705 | 143400 | 1229783800 | 4030 | 4025 | 4030 | 4025 | 737 |
| 300 | 20230705 | 143300 | 1226814850 | 4025 | 4020 | 4030 | 4020 | 566 |
| 301 | 20230705 | 143200 | 1224538980 | 4030 | 4025 | 4030 | 4025 | 3500 |
| 302 | 20230705 | 143100 | 1210435660 | 4025 | 4025 | 4025 | 4025 | 429 |
| 303 | 20230705 | 143000 | 1208708935 | 4025 | 4030 | 4030 | 4025 | 187 |
| 304 | 20230705 | 142900 | 1207956060 | 4025 | 4030 | 4030 | 4025 | 53 |
| 305 | 20230705 | 142800 | 1207742485 | 4030 | 4030 | 4030 | 4030 | 14 |
| 306 | 20230705 | 142700 | 1207686065 | 4025 | 4025 | 4025 | 4025 | 1242 |
| 307 | 20230705 | 142600 | 1202687015 | 4025 | 4025 | 4025 | 4025 | 4 |
| 308 | 20230705 | 142500 | 1202670915 | 4025 | 4030 | 4030 | 4025 | 1016 |
| 309 | 20230705 | 142400 | 1198576680 | 4035 | 4035 | 4035 | 4035 | 2 |
| 310 | 20230705 | 142300 | 1198568610 | 4030 | 4030 | 4030 | 4030 | 1004 |
| 311 | 20230705 | 142200 | 1194522490 | 4040 | 4040 | 4040 | 4030 | 347 |
| 312 | 20230705 | 142100 | 1193121865 | 4040 | 4040 | 4040 | 4040 | 7 |
| 313 | 20230705 | 142000 | 1193093585 | 4040 | 4040 | 4040 | 4040 | 300 |
| 314 | 20230705 | 141900 | 1191881585 | 4040 | 4030 | 4040 | 4030 | 22 |
| 315 | 20230705 | 141800 | 1191792905 | 4040 | 4040 | 4040 | 4040 | 1020 |
| 316 | 20230705 | 141700 | 1187672105 | 4040 | 4030 | 4040 | 4030 | 1020 |
| 317 | 20230705 | 141600 | 1183554255 | 4030 | 4030 | 4030 | 4030 | 2 |
| 318 | 20230705 | 141500 | 1183546195 | 4020 | 4025 | 4025 | 4020 | 4628 |
| 319 | 20230705 | 141400 | 1164939115 | 4030 | 4030 | 4035 | 4030 | 884 |
| 320 | 20230705 | 141300 | 1161374930 | 4040 | 4035 | 4040 | 4035 | 149 |
| 321 | 20230705 | 141200 | 1160773500 | 4035 | 4035 | 4035 | 4035 | 2 |
| 322 | 20230705 | 141100 | 1160765430 | 4035 | 4030 | 4035 | 4030 | 332 |
| 323 | 20230705 | 141000 | 1159427345 | 4025 | 4020 | 4025 | 4020 | 815 |
| 324 | 20230705 | 140900 | 1156146975 | 4020 | 4030 | 4030 | 4020 | 1016 |
| 325 | 20230705 | 140800 | 1152059225 | 4025 | 4025 | 4025 | 4025 | 860 |
| 326 | 20230705 | 140700 | 1148597725 | 4030 | 4030 | 4030 | 4030 | 7 |
| 327 | 20230705 | 140600 | 1148569515 | 4030 | 4030 | 4030 | 4030 | 11 |
| 328 | 20230705 | 140500 | 1148525185 | 4030 | 4030 | 4030 | 4030 | 377 |
| 329 | 20230705 | 140400 | 1147005875 | 4030 | 4025 | 4030 | 4025 | 235 |
| 330 | 20230705 | 140300 | 1146059880 | 4025 | 4025 | 4025 | 4025 | 1 |
| 331 | 20230705 | 140200 | 1146055855 | 4025 | 4030 | 4030 | 4025 | 123 |
| 332 | 20230705 | 140100 | 1145560655 | 4030 | 4025 | 4030 | 4025 | 49 |
| 333 | 20230705 | 140000 | 1145363425 | 4030 | 4030 | 4035 | 4030 | 379 |
| 334 | 20230705 | 135900 | 1143836050 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20230705 | 135800 | 1143836050 | 4030 | 4030 | 4030 | 4025 | 891 |
| 336 | 20230705 | 135700 | 1140248670 | 4030 | 4030 | 4030 | 4030 | 1028 |
| 337 | 20230705 | 135600 | 1136105830 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20230705 | 135500 | 1136105830 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20230705 | 135400 | 1136105830 | 4035 | 4030 | 4035 | 4030 | 4002 |
| 340 | 20230705 | 135300 | 1119977760 | 4035 | 4035 | 4035 | 4035 | 148 |
| 341 | 20230705 | 135200 | 1119380580 | 4035 | 4035 | 4035 | 4035 | 192 |
| 342 | 20230705 | 135100 | 1118605860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20230705 | 135000 | 1118605860 | 4035 | 4035 | 4035 | 4030 | 982 |
| 344 | 20230705 | 134900 | 1114643990 | 4040 | 4040 | 4040 | 4040 | 10 |
| 345 | 20230705 | 134800 | 1114603590 | 4040 | 4040 | 4040 | 4040 | 2 |
| 346 | 20230705 | 134700 | 1114595510 | 4040 | 4035 | 4040 | 4035 | 42 |
| 347 | 20230705 | 134600 | 1114426030 | 4035 | 4035 | 4035 | 4030 | 1597 |
| 348 | 20230705 | 134500 | 1107986445 | 4040 | 4030 | 4040 | 4030 | 998 |
| 349 | 20230705 | 134400 | 1103963835 | 4030 | 4035 | 4035 | 4030 | 748 |
| 350 | 20230705 | 134300 | 1100949390 | 4035 | 4035 | 4035 | 4030 | 140 |
| 351 | 20230705 | 134200 | 1100384990 | 4035 | 4035 | 4035 | 4035 | 100 |
| 352 | 20230705 | 134100 | 1099981490 | 4035 | 4035 | 4035 | 4035 | 140 |
| 353 | 20230705 | 134000 | 1099416590 | 4035 | 4035 | 4035 | 4035 | 187 |
| 354 | 20230705 | 133900 | 1098662045 | 4035 | 4030 | 4035 | 4030 | 301 |
| 355 | 20230705 | 133800 | 1097448010 | 4035 | 4030 | 4035 | 4030 | 235 |
| 356 | 20230705 | 133700 | 1096500950 | 4035 | 4035 | 4035 | 4035 | 210 |
| 357 | 20230705 | 133600 | 1095653600 | 4035 | 4030 | 4035 | 4030 | 1107 |
| 358 | 20230705 | 133500 | 1091189695 | 4025 | 4025 | 4030 | 4025 | 52 |
| 359 | 20230705 | 133400 | 1090980390 | 4025 | 4025 | 4025 | 4020 | 1027 |
| 360 | 20230705 | 133300 | 1086848215 | 4025 | 4030 | 4030 | 4025 | 3451 |
| 361 | 20230705 | 133200 | 1072957930 | 4025 | 4030 | 4030 | 4025 | 402 |
| 362 | 20230705 | 133100 | 1071339870 | 4025 | 4030 | 4030 | 4025 | 517 |
| 363 | 20230705 | 133000 | 1069258840 | 4030 | 4030 | 4030 | 4030 | 20 |
| 364 | 20230705 | 132900 | 1069178240 | 4030 | 4030 | 4030 | 4030 | 15 |
| 365 | 20230705 | 132800 | 1069117790 | 4030 | 4030 | 4030 | 4025 | 472 |
| 366 | 20230705 | 132700 | 1067215775 | 4030 | 4035 | 4035 | 4030 | 281 |
| 367 | 20230705 | 132600 | 1066083330 | 4035 | 4030 | 4035 | 4030 | 1691 |
| 368 | 20230705 | 132500 | 1059267600 | 4025 | 4030 | 4030 | 4025 | 3007 |
| 369 | 20230705 | 132400 | 1047164390 | 4025 | 4025 | 4035 | 4025 | 4733 |
| 370 | 20230705 | 132300 | 1028093225 | 4025 | 4030 | 4030 | 4025 | 53 |
| 371 | 20230705 | 132200 | 1027879850 | 4030 | 4035 | 4035 | 4030 | 3316 |
| 372 | 20230705 | 132100 | 1014516355 | 4030 | 4035 | 4035 | 4030 | 1803 |
| 373 | 20230705 | 132000 | 1007250260 | 4035 | 4035 | 4035 | 4035 | 202 |
| 374 | 20230705 | 131900 | 1006435190 | 4035 | 4035 | 4035 | 4035 | 264 |
| 375 | 20230705 | 131800 | 1005369950 | 4035 | 4035 | 4035 | 4035 | 70 |
| 376 | 20230705 | 131700 | 1005087500 | 4030 | 4035 | 4035 | 4030 | 2296 |
| 377 | 20230705 | 131600 | 995823160 | 4040 | 4040 | 4040 | 4040 | 16 |
| 378 | 20230705 | 131500 | 995758520 | 4040 | 4040 | 4040 | 4040 | 4 |
| 379 | 20230705 | 131400 | 995742360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 380 | 20230705 | 131300 | 995742360 | 4040 | 4040 | 4040 | 4040 | 604 |
| 381 | 20230705 | 131200 | 993302200 | 4040 | 4040 | 4040 | 4040 | 741 |
| 382 | 20230705 | 131100 | 990308560 | 4045 | 4045 | 4045 | 4045 | 202 |
| 383 | 20230705 | 131000 | 989491470 | 4045 | 4040 | 4045 | 4040 | 115 |
| 384 | 20230705 | 130900 | 989026315 | 4040 | 4040 | 4040 | 4040 | 772 |
| 385 | 20230705 | 130800 | 985907435 | 4040 | 4045 | 4045 | 4040 | 1697 |
| 386 | 20230705 | 130700 | 979051455 | 4045 | 4045 | 4045 | 4045 | 61 |
| 387 | 20230705 | 130600 | 978804710 | 4045 | 4040 | 4045 | 4040 | 6 |
| 388 | 20230705 | 130500 | 978780465 | 4040 | 4050 | 4050 | 4040 | 16 |
| 389 | 20230705 | 130400 | 978715805 | 4050 | 4040 | 4050 | 4040 | 3913 |
| 390 | 20230705 | 130300 | 962897710 | 4045 | 4045 | 4045 | 4045 | 2 |
| 391 | 20230705 | 130200 | 962889620 | 4045 | 4045 | 4045 | 4045 | 25 |
| 392 | 20230705 | 130100 | 962788495 | 4045 | 4045 | 4045 | 4045 | 885 |
| 393 | 20230705 | 130000 | 959208670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 394 | 20230705 | 125900 | 959208670 | 4045 | 4045 | 4045 | 4045 | 202 |
| 395 | 20230705 | 125800 | 958391580 | 4045 | 4045 | 4045 | 4045 | 1 |
| 396 | 20230705 | 125700 | 958387535 | 4040 | 4045 | 4045 | 4040 | 298 |
| 397 | 20230705 | 125600 | 957182375 | 4045 | 4040 | 4045 | 4040 | 311 |
| 398 | 20230705 | 125500 | 955925930 | 4045 | 4035 | 4045 | 4035 | 25 |
| 399 | 20230705 | 125400 | 955825045 | 4035 | 4045 | 4045 | 4035 | 107 |
| 400 | 20230705 | 125300 | 955393045 | 4045 | 4045 | 4045 | 4040 | 424 |
| 401 | 20230705 | 125200 | 953680075 | 4045 | 4040 | 4045 | 4040 | 51 |
| 402 | 20230705 | 125100 | 953474030 | 4040 | 4040 | 4040 | 4040 | 409 |
| 403 | 20230705 | 125000 | 951821670 | 4040 | 4045 | 4045 | 4040 | 356 |
| 404 | 20230705 | 124900 | 950383420 | 4045 | 4045 | 4045 | 4035 | 982 |
| 405 | 20230705 | 124800 | 946412230 | 4045 | 4040 | 4045 | 4035 | 1606 |
| 406 | 20230705 | 124700 | 939925120 | 4040 | 4040 | 4040 | 4040 | 49 |
| 407 | 20230705 | 124600 | 939727160 | 4040 | 4040 | 4040 | 4040 | 884 |
| 408 | 20230705 | 124500 | 936155800 | 4040 | 4045 | 4045 | 4040 | 2502 |
| 409 | 20230705 | 124400 | 926047470 | 4045 | 4040 | 4045 | 4040 | 210 |
| 410 | 20230705 | 124300 | 925198545 | 4045 | 4045 | 4045 | 4045 | 263 |
| 411 | 20230705 | 124200 | 924134710 | 4045 | 4045 | 4045 | 4045 | 20 |
| 412 | 20230705 | 124100 | 924053810 | 4040 | 4045 | 4045 | 4040 | 201 |
| 413 | 20230705 | 124000 | 923241765 | 4040 | 4045 | 4045 | 4040 | 308 |
| 414 | 20230705 | 123900 | 921995925 | 4045 | 4045 | 4045 | 4045 | 25 |
| 415 | 20230705 | 123800 | 921894800 | 4045 | 4045 | 4045 | 4045 | 50 |
| 416 | 20230705 | 123700 | 921692550 | 4045 | 4040 | 4045 | 4040 | 219 |
| 417 | 20230705 | 123600 | 920806700 | 4045 | 4045 | 4045 | 4045 | 1 |
| 418 | 20230705 | 123500 | 920802655 | 4045 | 4045 | 4045 | 4045 | 293 |
| 419 | 20230705 | 123400 | 919617470 | 4045 | 4045 | 4045 | 4045 | 110 |
| 420 | 20230705 | 123300 | 919172520 | 4045 | 4045 | 4045 | 4045 | 90 |
| 421 | 20230705 | 123200 | 918808470 | 4045 | 4045 | 4045 | 4045 | 122 |
| 422 | 20230705 | 123100 | 918314980 | 4040 | 4050 | 4050 | 4040 | 1001 |
| 423 | 20230705 | 123000 | 914267590 | 4050 | 4050 | 4050 | 4050 | 3 |
| 424 | 20230705 | 122900 | 914255440 | 4050 | 4045 | 4050 | 4045 | 667 |
| 425 | 20230705 | 122800 | 911555195 | 4055 | 4055 | 4055 | 4055 | 51 |
| 426 | 20230705 | 122700 | 911348390 | 4055 | 4045 | 4055 | 4045 | 291 |
| 427 | 20230705 | 122600 | 910171285 | 4045 | 4045 | 4045 | 4040 | 228 |
| 428 | 20230705 | 122500 | 909249540 | 4045 | 4045 | 4045 | 4045 | 141 |
| 429 | 20230705 | 122400 | 908679195 | 4045 | 4045 | 4055 | 4045 | 361 |
| 430 | 20230705 | 122300 | 907216980 | 4045 | 4045 | 4045 | 4040 | 531 |
| 431 | 20230705 | 122200 | 905071170 | 4055 | 4055 | 4055 | 4035 | 741 |
| 432 | 20230705 | 122100 | 902075055 | 4055 | 4055 | 4055 | 4055 | 43 |
| 433 | 20230705 | 122000 | 901900690 | 4055 | 4055 | 4055 | 4055 | 31 |
| 434 | 20230705 | 121900 | 901774985 | 4055 | 4055 | 4055 | 4055 | 98 |
| 435 | 20230705 | 121800 | 901377595 | 4050 | 4045 | 4060 | 4045 | 448 |
| 436 | 20230705 | 121700 | 899563300 | 4060 | 4060 | 4060 | 4060 | 2 |
| 437 | 20230705 | 121600 | 899555180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 438 | 20230705 | 121500 | 899555180 | 4060 | 4060 | 4060 | 4060 | 0 |
| 439 | 20230705 | 121400 | 899555180 | 4060 | 4060 | 4060 | 4060 | 2 |
| 440 | 20230705 | 121300 | 899547060 | 4030 | 4055 | 4055 | 4030 | 19982 |
| 441 | 20230705 | 121200 | 818886630 | 4060 | 4055 | 4060 | 4055 | 160 |
| 442 | 20230705 | 121100 | 818237800 | 4055 | 4055 | 4060 | 4055 | 751 |
| 443 | 20230705 | 121000 | 815192440 | 4055 | 4055 | 4060 | 4055 | 799 |
| 444 | 20230705 | 120900 | 811951655 | 4055 | 4060 | 4060 | 4055 | 223 |
| 445 | 20230705 | 120800 | 811047380 | 4055 | 4055 | 4055 | 4055 | 286 |
| 446 | 20230705 | 120700 | 809887650 | 4055 | 4050 | 4055 | 4050 | 289 |
| 447 | 20230705 | 120600 | 808716875 | 4055 | 4055 | 4055 | 4050 | 1022 |
| 448 | 20230705 | 120500 | 804575665 | 4055 | 4055 | 4055 | 4055 | 25 |
| 449 | 20230705 | 120400 | 804474290 | 4060 | 4060 | 4060 | 4060 | 159 |
| 450 | 20230705 | 120300 | 803828750 | 4060 | 4060 | 4060 | 4060 | 1 |
| 451 | 20230705 | 120200 | 803824690 | 4060 | 4055 | 4060 | 4050 | 20003 |
| 452 | 20230705 | 120100 | 722804735 | 4055 | 4055 | 4060 | 4055 | 451 |
| 453 | 20230705 | 120000 | 720975180 | 4060 | 4060 | 4060 | 4060 | 10 |
| 454 | 20230705 | 115900 | 720934580 | 4060 | 4060 | 4060 | 4060 | 0 |
| 455 | 20230705 | 115800 | 720934580 | 4060 | 4060 | 4060 | 4060 | 2 |
| 456 | 20230705 | 115700 | 720926460 | 4060 | 4060 | 4060 | 4060 | 0 |
| 457 | 20230705 | 115600 | 720926460 | 4060 | 4065 | 4065 | 4060 | 640 |
| 458 | 20230705 | 115500 | 718327865 | 4065 | 4060 | 4065 | 4060 | 224 |
| 459 | 20230705 | 115400 | 717417310 | 4060 | 4060 | 4060 | 4060 | 89 |
| 460 | 20230705 | 115300 | 717055970 | 4060 | 4060 | 4060 | 4060 | 406 |
| 461 | 20230705 | 115200 | 715407610 | 4060 | 4065 | 4065 | 4060 | 595 |
| 462 | 20230705 | 115100 | 712989665 | 4055 | 4055 | 4055 | 4055 | 722 |
| 463 | 20230705 | 115000 | 710061955 | 4050 | 4055 | 4055 | 4050 | 2386 |
| 464 | 20230705 | 114900 | 700388725 | 4055 | 4055 | 4060 | 4055 | 152 |
| 465 | 20230705 | 114800 | 699772355 | 4060 | 4060 | 4060 | 4055 | 833 |
| 466 | 20230705 | 114700 | 696390425 | 4055 | 4055 | 4055 | 4055 | 111 |
| 467 | 20230705 | 114600 | 695940320 | 4060 | 4060 | 4060 | 4060 | 50 |
| 468 | 20230705 | 114500 | 695737320 | 4055 | 4060 | 4060 | 4055 | 1074 |
| 469 | 20230705 | 114400 | 691377730 | 4060 | 4060 | 4060 | 4060 | 5 |
| 470 | 20230705 | 114300 | 691357430 | 4060 | 4060 | 4060 | 4060 | 743 |
| 471 | 20230705 | 114200 | 688340850 | 4060 | 4060 | 4060 | 4060 | 27 |
| 472 | 20230705 | 114100 | 688231230 | 4060 | 4060 | 4060 | 4060 | 14 |
| 473 | 20230705 | 114000 | 688174390 | 4060 | 4060 | 4060 | 4060 | 811 |
| 474 | 20230705 | 113900 | 684881730 | 4060 | 4055 | 4060 | 4055 | 3056 |
| 475 | 20230705 | 113800 | 672489180 | 4055 | 4060 | 4060 | 4055 | 6873 |
| 476 | 20230705 | 113700 | 644606330 | 4065 | 4065 | 4065 | 4065 | 1110 |
| 477 | 20230705 | 113600 | 640094180 | 4065 | 4065 | 4065 | 4065 | 77 |
| 478 | 20230705 | 113500 | 639781175 | 4065 | 4065 | 4065 | 4065 | 100 |
| 479 | 20230705 | 113400 | 639374675 | 4065 | 4065 | 4065 | 4065 | 56 |
| 480 | 20230705 | 113300 | 639147035 | 4065 | 4060 | 4065 | 4060 | 603 |
| 481 | 20230705 | 113200 | 636698715 | 4065 | 4060 | 4065 | 4060 | 10 |
| 482 | 20230705 | 113100 | 636658105 | 4060 | 4065 | 4065 | 4060 | 53 |
| 483 | 20230705 | 113000 | 636442675 | 4065 | 4060 | 4065 | 4060 | 26 |
| 484 | 20230705 | 112900 | 636337105 | 4065 | 4060 | 4065 | 4060 | 205 |
| 485 | 20230705 | 112800 | 635504780 | 4060 | 4065 | 4065 | 4060 | 72 |
| 486 | 20230705 | 112700 | 635212180 | 4065 | 4065 | 4065 | 4065 | 11 |
| 487 | 20230705 | 112600 | 635167465 | 4065 | 4060 | 4065 | 4060 | 745 |
| 488 | 20230705 | 112500 | 632139115 | 4060 | 4065 | 4065 | 4060 | 909 |
| 489 | 20230705 | 112400 | 628448030 | 4065 | 4060 | 4065 | 4060 | 243 |
| 490 | 20230705 | 112300 | 627461425 | 4065 | 4060 | 4065 | 4060 | 756 |
| 491 | 20230705 | 112200 | 624392050 | 4065 | 4065 | 4065 | 4065 | 261 |
| 492 | 20230705 | 112100 | 623331085 | 4065 | 4065 | 4065 | 4060 | 3882 |
| 493 | 20230705 | 112000 | 607565755 | 4070 | 4070 | 4070 | 4070 | 20 |
| 494 | 20230705 | 111900 | 607484355 | 4070 | 4070 | 4070 | 4070 | 38 |
| 495 | 20230705 | 111800 | 607329695 | 4065 | 4065 | 4065 | 4065 | 1972 |
| 496 | 20230705 | 111700 | 599313515 | 4070 | 4070 | 4070 | 4070 | 0 |
| 497 | 20230705 | 111600 | 599313515 | 4070 | 4065 | 4070 | 4065 | 1181 |
| 498 | 20230705 | 111500 | 594510250 | 4070 | 4070 | 4070 | 4070 | 412 |
| 499 | 20230705 | 111400 | 592833410 | 4075 | 4075 | 4075 | 4075 | 53 |
| 500 | 20230705 | 111300 | 592617435 | 4075 | 4070 | 4075 | 4070 | 3924 |
| 501 | 20230705 | 111200 | 576646700 | 4080 | 4070 | 4080 | 4070 | 1151 |
| 502 | 20230705 | 111100 | 571960690 | 4065 | 4070 | 4070 | 4065 | 323 |
| 503 | 20230705 | 111000 | 570647665 | 4070 | 4065 | 4070 | 4065 | 7 |
| 504 | 20230705 | 110900 | 570619195 | 4065 | 4070 | 4070 | 4065 | 294 |
| 505 | 20230705 | 110800 | 569424065 | 4060 | 4070 | 4070 | 4060 | 1019 |
| 506 | 20230705 | 110700 | 565282955 | 4075 | 4080 | 4080 | 4060 | 7015 |
| 507 | 20230705 | 110600 | 536757230 | 4080 | 4075 | 4080 | 4075 | 339 |
| 508 | 20230705 | 110500 | 535374975 | 4080 | 4080 | 4080 | 4080 | 23 |
| 509 | 20230705 | 110400 | 535281135 | 4075 | 4075 | 4075 | 4075 | 289 |
| 510 | 20230705 | 110300 | 534103460 | 4080 | 4080 | 4080 | 4080 | 29 |
| 511 | 20230705 | 110200 | 533985140 | 4080 | 4080 | 4080 | 4080 | 6 |
| 512 | 20230705 | 110100 | 533960660 | 4075 | 4075 | 4075 | 4075 | 400 |
| 513 | 20230705 | 110000 | 532330660 | 4080 | 4075 | 4080 | 4075 | 402 |
| 514 | 20230705 | 105900 | 530692500 | 4070 | 4075 | 4075 | 4070 | 1177 |
| 515 | 20230705 | 105800 | 525896835 | 4075 | 4075 | 4075 | 4070 | 1051 |
| 516 | 20230705 | 105700 | 521619010 | 4070 | 4070 | 4070 | 4070 | 50 |
| 517 | 20230705 | 105600 | 521415510 | 4070 | 4070 | 4075 | 4070 | 8 |
| 518 | 20230705 | 105500 | 521382940 | 4070 | 4070 | 4075 | 4070 | 577 |
| 519 | 20230705 | 105400 | 519033550 | 4075 | 4070 | 4075 | 4070 | 546 |
| 520 | 20230705 | 105300 | 516811320 | 4070 | 4080 | 4080 | 4065 | 9485 |
| 521 | 20230705 | 105200 | 478172685 | 4080 | 4080 | 4080 | 4080 | 4 |
| 522 | 20230705 | 105100 | 478156365 | 4080 | 4085 | 4085 | 4080 | 296 |
| 523 | 20230705 | 105000 | 476948460 | 4090 | 4085 | 4090 | 4085 | 71 |
| 524 | 20230705 | 104900 | 476658350 | 4085 | 4085 | 4085 | 4080 | 230 |
| 525 | 20230705 | 104800 | 475719440 | 4085 | 4080 | 4085 | 4080 | 4 |
| 526 | 20230705 | 104700 | 475703115 | 4080 | 4085 | 4085 | 4080 | 1108 |
| 527 | 20230705 | 104600 | 471177050 | 4085 | 4085 | 4085 | 4085 | 0 |
| 528 | 20230705 | 104500 | 471177050 | 4085 | 4080 | 4085 | 4080 | 61 |
| 529 | 20230705 | 104400 | 470928165 | 4080 | 4075 | 4080 | 4075 | 118 |
| 530 | 20230705 | 104300 | 470447175 | 4080 | 4080 | 4080 | 4080 | 88 |
| 531 | 20230705 | 104200 | 470088135 | 4085 | 4085 | 4085 | 4085 | 29 |
| 532 | 20230705 | 104100 | 469969670 | 4080 | 4080 | 4080 | 4080 | 566 |
| 533 | 20230705 | 104000 | 467660390 | 4085 | 4085 | 4085 | 4085 | 502 |
| 534 | 20230705 | 103900 | 465609720 | 4085 | 4085 | 4085 | 4085 | 6 |
| 535 | 20230705 | 103800 | 465585210 | 4080 | 4080 | 4085 | 4080 | 220 |
| 536 | 20230705 | 103700 | 464687550 | 4080 | 4080 | 4080 | 4075 | 140 |
| 537 | 20230705 | 103600 | 464116475 | 4080 | 4080 | 4080 | 4080 | 106 |
| 538 | 20230705 | 103500 | 463683995 | 4080 | 4080 | 4080 | 4075 | 278 |
| 539 | 20230705 | 103400 | 462550255 | 4080 | 4080 | 4080 | 4080 | 56 |
| 540 | 20230705 | 103300 | 462321775 | 4080 | 4080 | 4080 | 4080 | 158 |
| 541 | 20230705 | 103200 | 461677135 | 4080 | 4080 | 4080 | 4080 | 24 |
| 542 | 20230705 | 103100 | 461579215 | 4080 | 4080 | 4080 | 4080 | 4 |
| 543 | 20230705 | 103000 | 461562895 | 4080 | 4075 | 4080 | 4070 | 258 |
| 544 | 20230705 | 102900 | 460511555 | 4075 | 4075 | 4075 | 4070 | 506 |
| 545 | 20230705 | 102800 | 458450825 | 4075 | 4075 | 4075 | 4075 | 278 |
| 546 | 20230705 | 102700 | 457317975 | 4070 | 4070 | 4070 | 4070 | 100 |
| 547 | 20230705 | 102600 | 456910975 | 4070 | 4075 | 4075 | 4070 | 590 |
| 548 | 20230705 | 102500 | 454507745 | 4075 | 4075 | 4075 | 4075 | 174 |
| 549 | 20230705 | 102400 | 453798695 | 4075 | 4075 | 4075 | 4075 | 232 |
| 550 | 20230705 | 102300 | 452853295 | 4075 | 4075 | 4075 | 4075 | 1584 |
| 551 | 20230705 | 102200 | 446398495 | 4080 | 4080 | 4080 | 4075 | 444 |
| 552 | 20230705 | 102100 | 444587680 | 4075 | 4085 | 4085 | 4075 | 84 |
| 553 | 20230705 | 102000 | 444244550 | 4090 | 4085 | 4090 | 4085 | 54 |
| 554 | 20230705 | 101900 | 444023810 | 4070 | 4080 | 4090 | 4070 | 4782 |
| 555 | 20230705 | 101800 | 424545990 | 4090 | 4090 | 4090 | 4080 | 2241 |
| 556 | 20230705 | 101700 | 415380890 | 4090 | 4080 | 4090 | 4075 | 2110 |
| 557 | 20230705 | 101600 | 406763290 | 4080 | 4080 | 4080 | 4080 | 41 |
| 558 | 20230705 | 101500 | 406596010 | 4080 | 4080 | 4080 | 4075 | 115 |
| 559 | 20230705 | 101400 | 406127350 | 4075 | 4080 | 4080 | 4075 | 41 |
| 560 | 20230705 | 101300 | 405960115 | 4075 | 4080 | 4080 | 4075 | 117 |
| 561 | 20230705 | 101200 | 405483310 | 4080 | 4075 | 4080 | 4075 | 3043 |
| 562 | 20230705 | 101100 | 393082820 | 4075 | 4075 | 4075 | 4070 | 1607 |
| 563 | 20230705 | 101000 | 386542310 | 4075 | 4075 | 4075 | 4075 | 32 |
| 564 | 20230705 | 100900 | 386411910 | 4075 | 4075 | 4075 | 4075 | 60 |
| 565 | 20230705 | 100800 | 386167410 | 4075 | 4075 | 4075 | 4075 | 0 |
| 566 | 20230705 | 100700 | 386167410 | 4075 | 4075 | 4075 | 4070 | 198 |
| 567 | 20230705 | 100600 | 385361115 | 4070 | 4075 | 4075 | 4070 | 1031 |
| 568 | 20230705 | 100500 | 381164810 | 4075 | 4075 | 4075 | 4075 | 1108 |
| 569 | 20230705 | 100400 | 376649710 | 4075 | 4075 | 4075 | 4075 | 41 |
| 570 | 20230705 | 100300 | 376482635 | 4070 | 4075 | 4075 | 4070 | 1639 |
| 571 | 20230705 | 100200 | 369811880 | 4070 | 4080 | 4080 | 4070 | 1147 |
| 572 | 20230705 | 100100 | 365139265 | 4080 | 4080 | 4080 | 4080 | 26 |
| 573 | 20230705 | 100000 | 365033185 | 4080 | 4075 | 4080 | 4075 | 2201 |
| 574 | 20230705 | 095900 | 356061495 | 4075 | 4070 | 4075 | 4070 | 437 |
| 575 | 20230705 | 095800 | 354282815 | 4075 | 4075 | 4075 | 4070 | 285 |
| 576 | 20230705 | 095700 | 353122855 | 4075 | 4070 | 4075 | 4070 | 666 |
| 577 | 20230705 | 095600 | 350412170 | 4070 | 4075 | 4075 | 4070 | 448 |
| 578 | 20230705 | 095500 | 348588090 | 4075 | 4075 | 4075 | 4070 | 469 |
| 579 | 20230705 | 095400 | 346677985 | 4070 | 4070 | 4075 | 4070 | 2423 |
| 580 | 20230705 | 095300 | 336814260 | 4070 | 4075 | 4075 | 4070 | 514 |
| 581 | 20230705 | 095200 | 334719735 | 4075 | 4075 | 4075 | 4075 | 319 |
| 582 | 20230705 | 095100 | 333419810 | 4075 | 4075 | 4075 | 4070 | 297 |
| 583 | 20230705 | 095000 | 332210100 | 4075 | 4075 | 4075 | 4070 | 367 |
| 584 | 20230705 | 094900 | 330714600 | 4075 | 4075 | 4075 | 4070 | 1119 |
| 585 | 20230705 | 094800 | 326154680 | 4075 | 4075 | 4075 | 4075 | 151 |
| 586 | 20230705 | 094700 | 325539355 | 4075 | 4075 | 4080 | 4075 | 716 |
| 587 | 20230705 | 094600 | 322621645 | 4075 | 4075 | 4075 | 4075 | 1501 |
| 588 | 20230705 | 094500 | 316505070 | 4075 | 4075 | 4075 | 4075 | 1348 |
| 589 | 20230705 | 094400 | 311011970 | 4075 | 4080 | 4080 | 4075 | 413 |
| 590 | 20230705 | 094300 | 309328665 | 4080 | 4075 | 4080 | 4075 | 102 |
| 591 | 20230705 | 094200 | 308912555 | 4080 | 4080 | 4080 | 4075 | 748 |
| 592 | 20230705 | 094100 | 305864270 | 4080 | 4080 | 4080 | 4075 | 836 |
| 593 | 20230705 | 094000 | 302456390 | 4080 | 4080 | 4080 | 4075 | 3122 |
| 594 | 20230705 | 093900 | 289720685 | 4085 | 4085 | 4085 | 4080 | 1195 |
| 595 | 20230705 | 093800 | 284839410 | 4085 | 4090 | 4090 | 4085 | 3514 |
| 596 | 20230705 | 093700 | 270484545 | 4090 | 4090 | 4090 | 4090 | 183 |
| 597 | 20230705 | 093600 | 269736075 | 4090 | 4085 | 4090 | 4085 | 374 |
| 598 | 20230705 | 093500 | 268207810 | 4090 | 4090 | 4090 | 4085 | 576 |
| 599 | 20230705 | 093400 | 265852195 | 4085 | 4100 | 4100 | 4085 | 7509 |
| 600 | 20230705 | 093300 | 235120425 | 4105 | 4105 | 4105 | 4100 | 244 |
| 601 | 20230705 | 093200 | 234119255 | 4105 | 4105 | 4110 | 4105 | 231 |
| 602 | 20230705 | 093100 | 233170905 | 4110 | 4105 | 4110 | 4105 | 544 |
| 603 | 20230705 | 093000 | 230937195 | 4110 | 4105 | 4110 | 4100 | 903 |
| 604 | 20230705 | 092900 | 227226215 | 4105 | 4105 | 4105 | 4100 | 749 |
| 605 | 20230705 | 092800 | 224151750 | 4100 | 4100 | 4100 | 4100 | 793 |
| 606 | 20230705 | 092700 | 220900450 | 4100 | 4110 | 4110 | 4100 | 369 |
| 607 | 20230705 | 092600 | 219387295 | 4110 | 4110 | 4110 | 4100 | 509 |
| 608 | 20230705 | 092500 | 217299875 | 4110 | 4110 | 4110 | 4100 | 1038 |
| 609 | 20230705 | 092400 | 213043835 | 4100 | 4110 | 4110 | 4100 | 2649 |
| 610 | 20230705 | 092300 | 202176430 | 4105 | 4110 | 4110 | 4105 | 948 |
| 611 | 20230705 | 092200 | 198283940 | 4105 | 4105 | 4115 | 4105 | 579 |
| 612 | 20230705 | 092100 | 195904650 | 4110 | 4105 | 4110 | 4100 | 762 |
| 613 | 20230705 | 092000 | 192777530 | 4105 | 4105 | 4105 | 4100 | 3470 |
| 614 | 20230705 | 091900 | 178535805 | 4110 | 4105 | 4110 | 4105 | 738 |
| 615 | 20230705 | 091800 | 175506295 | 4105 | 4115 | 4115 | 4105 | 5535 |
| 616 | 20230705 | 091700 | 152730555 | 4120 | 4120 | 4125 | 4120 | 1894 |
| 617 | 20230705 | 091600 | 144927080 | 4120 | 4120 | 4125 | 4120 | 3678 |
| 618 | 20230705 | 091500 | 129757500 | 4120 | 4120 | 4125 | 4120 | 658 |
| 619 | 20230705 | 091400 | 127045125 | 4120 | 4125 | 4125 | 4120 | 718 |
| 620 | 20230705 | 091300 | 124085150 | 4125 | 4120 | 4125 | 4120 | 554 |
| 621 | 20230705 | 091200 | 121799915 | 4120 | 4120 | 4125 | 4120 | 695 |
| 622 | 20230705 | 091100 | 118933700 | 4125 | 4130 | 4130 | 4120 | 692 |
| 623 | 20230705 | 091000 | 116077995 | 4130 | 4135 | 4135 | 4130 | 43 |
| 624 | 20230705 | 090900 | 115900395 | 4130 | 4130 | 4130 | 4125 | 2912 |
| 625 | 20230705 | 090800 | 103874105 | 4130 | 4140 | 4140 | 4130 | 1336 |
| 626 | 20230705 | 090700 | 98347460 | 4140 | 4140 | 4145 | 4140 | 1201 |
| 627 | 20230705 | 090600 | 93374820 | 4140 | 4145 | 4150 | 4135 | 3662 |
| 628 | 20230705 | 090500 | 78193990 | 4140 | 4125 | 4140 | 4125 | 2843 |
| 629 | 20230705 | 090400 | 66436880 | 4125 | 4130 | 4135 | 4120 | 1899 |
| 630 | 20230705 | 090300 | 58601745 | 4130 | 4135 | 4135 | 4130 | 2424 |
| 631 | 20230705 | 090200 | 48588270 | 4135 | 4115 | 4140 | 4115 | 3243 |
| 632 | 20230705 | 090100 | 35226545 | 4110 | 4115 | 4115 | 4110 | 686 |
| 633 | 20230705 | 090000 | 32406470 | 4115 | 4120 | 4125 | 4115 | 7866 |