31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 3 | 20230726 | 192500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20230726 | 192400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20230726 | 192300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20230726 | 192200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20230726 | 192100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20230726 | 192000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20230726 | 191900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20230726 | 191800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20230726 | 191700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20230726 | 191600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20230726 | 191500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20230726 | 191400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20230726 | 191300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20230726 | 191200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20230726 | 191100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20230726 | 191000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20230726 | 190900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20230726 | 190800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20230726 | 190700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20230726 | 190600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20230726 | 190500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20230726 | 190400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20230726 | 190300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20230726 | 190200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20230726 | 190100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20230726 | 190000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20230726 | 185900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20230726 | 185800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20230726 | 185700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20230726 | 185600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 33 | 20230726 | 185500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20230726 | 185400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20230726 | 185300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20230726 | 185200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20230726 | 185100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20230726 | 185000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20230726 | 184900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20230726 | 184800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20230726 | 184700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20230726 | 184600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20230726 | 184500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20230726 | 184400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20230726 | 184300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20230726 | 184200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20230726 | 184100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20230726 | 184000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20230726 | 183900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20230726 | 183800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20230726 | 183700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20230726 | 183600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20230726 | 183500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20230726 | 183400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20230726 | 183300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20230726 | 183200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20230726 | 183100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20230726 | 183000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20230726 | 182900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20230726 | 182800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20230726 | 182700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20230726 | 182600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 63 | 20230726 | 182500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20230726 | 182400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20230726 | 182300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20230726 | 182200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20230726 | 182100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20230726 | 182000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20230726 | 181900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20230726 | 181800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20230726 | 181700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20230726 | 181600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20230726 | 181500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20230726 | 181400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20230726 | 181300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20230726 | 181200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20230726 | 181100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20230726 | 181000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20230726 | 180900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20230726 | 180800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20230726 | 180700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20230726 | 180600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20230726 | 180500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20230726 | 180400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20230726 | 180300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20230726 | 180200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20230726 | 180100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20230726 | 180000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20230726 | 175900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20230726 | 175800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20230726 | 175700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20230726 | 175600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 93 | 20230726 | 175500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20230726 | 175400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20230726 | 175300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20230726 | 175200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20230726 | 175100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20230726 | 175000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20230726 | 174900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20230726 | 174800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20230726 | 174700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20230726 | 174600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20230726 | 174500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20230726 | 174400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20230726 | 174300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20230726 | 174200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20230726 | 174100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20230726 | 174000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20230726 | 173900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20230726 | 173800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20230726 | 173700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20230726 | 173600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20230726 | 173500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20230726 | 173400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20230726 | 173300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20230726 | 173200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20230726 | 173100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20230726 | 173000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20230726 | 172900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20230726 | 172800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20230726 | 172700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20230726 | 172600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 123 | 20230726 | 172500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20230726 | 172400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20230726 | 172300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20230726 | 172200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20230726 | 172100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20230726 | 172000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20230726 | 171900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20230726 | 171800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20230726 | 171700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20230726 | 171600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20230726 | 171500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20230726 | 171400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20230726 | 171300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20230726 | 171200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20230726 | 171100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20230726 | 171000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20230726 | 170900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20230726 | 170800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20230726 | 170700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20230726 | 170600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20230726 | 170500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20230726 | 170400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20230726 | 170300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20230726 | 170200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20230726 | 170100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20230726 | 170000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20230726 | 165900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20230726 | 165800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20230726 | 165700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20230726 | 165600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 153 | 20230726 | 165500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20230726 | 165400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20230726 | 165300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20230726 | 165200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20230726 | 165100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20230726 | 165000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20230726 | 164900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20230726 | 164800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20230726 | 164700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20230726 | 164600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20230726 | 164500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20230726 | 164400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20230726 | 164300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20230726 | 164200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20230726 | 164100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20230726 | 164000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20230726 | 163900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20230726 | 163800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20230726 | 163700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20230726 | 163600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20230726 | 163500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20230726 | 163400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20230726 | 163300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20230726 | 163200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20230726 | 163100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20230726 | 163000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20230726 | 162900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20230726 | 162800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20230726 | 162700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20230726 | 162600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 183 | 20230726 | 162500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20230726 | 162400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20230726 | 162300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20230726 | 162200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20230726 | 162100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20230726 | 162000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20230726 | 161900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20230726 | 161800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20230726 | 161700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20230726 | 161600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20230726 | 161500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20230726 | 161400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20230726 | 161300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20230726 | 161200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20230726 | 161100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20230726 | 161000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20230726 | 160900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20230726 | 160800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20230726 | 160700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20230726 | 160600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20230726 | 160500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20230726 | 160400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20230726 | 160300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20230726 | 160200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20230726 | 160100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20230726 | 160000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20230726 | 155900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20230726 | 155800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230726 | 155700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230726 | 155600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 213 | 20230726 | 155500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230726 | 155400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230726 | 155300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230726 | 155200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230726 | 155100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230726 | 155000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230726 | 154900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230726 | 154800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20230726 | 154700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20230726 | 154600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20230726 | 154500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20230726 | 154400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20230726 | 154300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20230726 | 154200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20230726 | 154100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20230726 | 154000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20230726 | 153900 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20230726 | 153800 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20230726 | 153700 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20230726 | 153600 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20230726 | 153500 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20230726 | 153400 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20230726 | 153300 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20230726 | 153200 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20230726 | 153100 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20230726 | 153000 | 4172811720 | 3375 | 3375 | 3375 | 3375 | 16818 |
| 239 | 20230726 | 152900 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20230726 | 152800 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20230726 | 152700 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20230726 | 152600 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 243 | 20230726 | 152500 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20230726 | 152400 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20230726 | 152300 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20230726 | 152200 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20230726 | 152100 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20230726 | 152000 | 4116050970 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20230726 | 151900 | 4116050970 | 3375 | 3375 | 3375 | 3370 | 1402 |
| 250 | 20230726 | 151800 | 4111321540 | 3375 | 3385 | 3385 | 3370 | 1624 |
| 251 | 20230726 | 151700 | 4105842050 | 3385 | 3365 | 3385 | 3365 | 1646 |
| 252 | 20230726 | 151600 | 4100300355 | 3365 | 3365 | 3380 | 3360 | 5552 |
| 253 | 20230726 | 151500 | 4081614585 | 3365 | 3365 | 3365 | 3360 | 5525 |
| 254 | 20230726 | 151400 | 4063023510 | 3370 | 3360 | 3370 | 3360 | 6403 |
| 255 | 20230726 | 151300 | 4041494345 | 3370 | 3370 | 3370 | 3370 | 964 |
| 256 | 20230726 | 151200 | 4038245665 | 3370 | 3380 | 3380 | 3360 | 1989 |
| 257 | 20230726 | 151100 | 4031549890 | 3385 | 3390 | 3390 | 3385 | 2609 |
| 258 | 20230726 | 151000 | 4022717825 | 3390 | 3365 | 3395 | 3365 | 6880 |
| 259 | 20230726 | 150900 | 3999400170 | 3365 | 3365 | 3370 | 3360 | 20749 |
| 260 | 20230726 | 150800 | 3929578380 | 3370 | 3370 | 3370 | 3365 | 293 |
| 261 | 20230726 | 150700 | 3928591775 | 3370 | 3365 | 3370 | 3365 | 1279 |
| 262 | 20230726 | 150600 | 3924282215 | 3365 | 3365 | 3365 | 3365 | 643 |
| 263 | 20230726 | 150500 | 3922118520 | 3365 | 3370 | 3380 | 3365 | 3631 |
| 264 | 20230726 | 150400 | 3909876345 | 3375 | 3375 | 3375 | 3370 | 882 |
| 265 | 20230726 | 150300 | 3906899600 | 3375 | 3380 | 3380 | 3375 | 1713 |
| 266 | 20230726 | 150200 | 3901110065 | 3385 | 3390 | 3390 | 3385 | 5311 |
| 267 | 20230726 | 150100 | 3883107075 | 3395 | 3385 | 3395 | 3385 | 4213 |
| 268 | 20230726 | 150000 | 3868816675 | 3385 | 3375 | 3390 | 3375 | 2389 |
| 269 | 20230726 | 145900 | 3860737755 | 3380 | 3375 | 3390 | 3375 | 5861 |
| 270 | 20230726 | 145800 | 3840917460 | 3375 | 3370 | 3375 | 3370 | 1887 |
| 271 | 20230726 | 145700 | 3834551260 | 3370 | 3365 | 3370 | 3365 | 5215 |
| 272 | 20230726 | 145600 | 3816990065 | 3360 | 3360 | 3360 | 3360 | 1750 |
| 273 | 20230726 | 145500 | 3811110065 | 3365 | 3365 | 3365 | 3360 | 2390 |
| 274 | 20230726 | 145400 | 3803079640 | 3365 | 3360 | 3365 | 3355 | 640 |
| 275 | 20230726 | 145300 | 3800929450 | 3360 | 3360 | 3360 | 3360 | 2624 |
| 276 | 20230726 | 145200 | 3792112810 | 3360 | 3360 | 3360 | 3360 | 1190 |
| 277 | 20230726 | 145100 | 3788114410 | 3360 | 3355 | 3360 | 3355 | 134 |
| 278 | 20230726 | 145000 | 3787664725 | 3360 | 3355 | 3360 | 3355 | 227 |
| 279 | 20230726 | 144900 | 3786902010 | 3355 | 3355 | 3355 | 3355 | 779 |
| 280 | 20230726 | 144800 | 3784288465 | 3355 | 3355 | 3355 | 3350 | 1135 |
| 281 | 20230726 | 144700 | 3780481280 | 3355 | 3355 | 3360 | 3355 | 1665 |
| 282 | 20230726 | 144600 | 3774895200 | 3355 | 3355 | 3360 | 3355 | 1932 |
| 283 | 20230726 | 144500 | 3768408325 | 3355 | 3355 | 3355 | 3355 | 1106 |
| 284 | 20230726 | 144400 | 3764697695 | 3355 | 3355 | 3355 | 3355 | 117 |
| 285 | 20230726 | 144300 | 3764305160 | 3355 | 3355 | 3360 | 3350 | 3624 |
| 286 | 20230726 | 144200 | 3752146435 | 3360 | 3360 | 3360 | 3360 | 1439 |
| 287 | 20230726 | 144100 | 3747311395 | 3365 | 3360 | 3365 | 3360 | 1977 |
| 288 | 20230726 | 144000 | 3740667585 | 3360 | 3360 | 3360 | 3360 | 4641 |
| 289 | 20230726 | 143900 | 3725073825 | 3355 | 3360 | 3360 | 3355 | 2822 |
| 290 | 20230726 | 143800 | 3715594400 | 3360 | 3360 | 3360 | 3360 | 293 |
| 291 | 20230726 | 143700 | 3714609920 | 3370 | 3360 | 3370 | 3360 | 7315 |
| 292 | 20230726 | 143600 | 3690016355 | 3360 | 3360 | 3365 | 3360 | 2462 |
| 293 | 20230726 | 143500 | 3681742225 | 3360 | 3365 | 3365 | 3360 | 2487 |
| 294 | 20230726 | 143400 | 3673384360 | 3370 | 3365 | 3370 | 3365 | 3159 |
| 295 | 20230726 | 143300 | 3662738870 | 3365 | 3365 | 3365 | 3360 | 1012 |
| 296 | 20230726 | 143200 | 3659334680 | 3365 | 3365 | 3375 | 3365 | 1311 |
| 297 | 20230726 | 143100 | 3654916825 | 3370 | 3365 | 3370 | 3365 | 1261 |
| 298 | 20230726 | 143000 | 3650669315 | 3365 | 3365 | 3370 | 3360 | 1852 |
| 299 | 20230726 | 142900 | 3644438890 | 3365 | 3370 | 3370 | 3365 | 363 |
| 300 | 20230726 | 142800 | 3643217295 | 3375 | 3375 | 3375 | 3375 | 2 |
| 301 | 20230726 | 142700 | 3643210545 | 3375 | 3365 | 3380 | 3365 | 240 |
| 302 | 20230726 | 142600 | 3642400780 | 3365 | 3375 | 3380 | 3365 | 511 |
| 303 | 20230726 | 142500 | 3640675615 | 3375 | 3380 | 3380 | 3360 | 713 |
| 304 | 20230726 | 142400 | 3638273590 | 3365 | 3365 | 3370 | 3360 | 4644 |
| 305 | 20230726 | 142300 | 3622645470 | 3365 | 3355 | 3365 | 3355 | 292 |
| 306 | 20230726 | 142200 | 3621665800 | 3355 | 3355 | 3355 | 3355 | 416 |
| 307 | 20230726 | 142100 | 3620270120 | 3365 | 3370 | 3370 | 3360 | 2799 |
| 308 | 20230726 | 142000 | 3610858570 | 3370 | 3375 | 3385 | 3370 | 801 |
| 309 | 20230726 | 141900 | 3608155850 | 3370 | 3370 | 3375 | 3370 | 5471 |
| 310 | 20230726 | 141800 | 3589709810 | 3370 | 3370 | 3375 | 3365 | 1013 |
| 311 | 20230726 | 141700 | 3586298095 | 3380 | 3365 | 3380 | 3360 | 1961 |
| 312 | 20230726 | 141600 | 3579678505 | 3365 | 3360 | 3370 | 3360 | 1467 |
| 313 | 20230726 | 141500 | 3574746895 | 3355 | 3355 | 3360 | 3355 | 1251 |
| 314 | 20230726 | 141400 | 3570547240 | 3370 | 3355 | 3370 | 3355 | 507 |
| 315 | 20230726 | 141300 | 3568846240 | 3355 | 3370 | 3370 | 3355 | 408 |
| 316 | 20230726 | 141200 | 3567474910 | 3355 | 3350 | 3355 | 3350 | 2219 |
| 317 | 20230726 | 141100 | 3560031715 | 3355 | 3365 | 3365 | 3355 | 2469 |
| 318 | 20230726 | 141000 | 3551740365 | 3365 | 3355 | 3365 | 3350 | 2133 |
| 319 | 20230726 | 140900 | 3544578805 | 3350 | 3360 | 3360 | 3350 | 747 |
| 320 | 20230726 | 140800 | 3542073225 | 3360 | 3350 | 3360 | 3350 | 1805 |
| 321 | 20230726 | 140700 | 3536017370 | 3350 | 3360 | 3360 | 3350 | 5504 |
| 322 | 20230726 | 140600 | 3517536610 | 3355 | 3360 | 3360 | 3355 | 988 |
| 323 | 20230726 | 140500 | 3514221370 | 3360 | 3365 | 3370 | 3360 | 2780 |
| 324 | 20230726 | 140400 | 3504875110 | 3360 | 3375 | 3375 | 3360 | 8662 |
| 325 | 20230726 | 140300 | 3475691000 | 3370 | 3370 | 3370 | 3365 | 3810 |
| 326 | 20230726 | 140200 | 3462852255 | 3370 | 3370 | 3370 | 3365 | 2535 |
| 327 | 20230726 | 140100 | 3454310635 | 3375 | 3370 | 3375 | 3370 | 1173 |
| 328 | 20230726 | 140000 | 3450357060 | 3370 | 3370 | 3375 | 3365 | 10196 |
| 329 | 20230726 | 135900 | 3416003300 | 3370 | 3365 | 3370 | 3365 | 1866 |
| 330 | 20230726 | 135800 | 3409723045 | 3370 | 3375 | 3375 | 3370 | 2788 |
| 331 | 20230726 | 135700 | 3400327175 | 3365 | 3360 | 3370 | 3360 | 3623 |
| 332 | 20230726 | 135600 | 3388135985 | 3360 | 3365 | 3370 | 3360 | 25353 |
| 333 | 20230726 | 135500 | 3302890825 | 3370 | 3375 | 3375 | 3370 | 4511 |
| 334 | 20230726 | 135400 | 3287683310 | 3375 | 3395 | 3395 | 3375 | 8408 |
| 335 | 20230726 | 135300 | 3259197155 | 3390 | 3395 | 3395 | 3390 | 4312 |
| 336 | 20230726 | 135200 | 3244564175 | 3390 | 3385 | 3390 | 3380 | 3275 |
| 337 | 20230726 | 135100 | 3233472730 | 3385 | 3380 | 3385 | 3375 | 2057 |
| 338 | 20230726 | 135000 | 3226519570 | 3380 | 3380 | 3380 | 3375 | 2324 |
| 339 | 20230726 | 134900 | 3218674860 | 3380 | 3380 | 3380 | 3380 | 594 |
| 340 | 20230726 | 134800 | 3216667140 | 3380 | 3380 | 3385 | 3375 | 1317 |
| 341 | 20230726 | 134700 | 3212215450 | 3380 | 3380 | 3385 | 3380 | 1038 |
| 342 | 20230726 | 134600 | 3208706260 | 3380 | 3390 | 3390 | 3380 | 1669 |
| 343 | 20230726 | 134500 | 3203056370 | 3380 | 3390 | 3390 | 3380 | 2085 |
| 344 | 20230726 | 134400 | 3195992715 | 3395 | 3375 | 3395 | 3375 | 2165 |
| 345 | 20230726 | 134300 | 3188665770 | 3375 | 3390 | 3390 | 3370 | 527 |
| 346 | 20230726 | 134200 | 3186885110 | 3390 | 3370 | 3395 | 3370 | 1491 |
| 347 | 20230726 | 134100 | 3181840790 | 3370 | 3375 | 3375 | 3370 | 2210 |
| 348 | 20230726 | 134000 | 3174392940 | 3370 | 3400 | 3400 | 3370 | 3058 |
| 349 | 20230726 | 133900 | 3164044775 | 3405 | 3410 | 3410 | 3405 | 7026 |
| 350 | 20230726 | 133800 | 3140102755 | 3405 | 3400 | 3405 | 3400 | 10578 |
| 351 | 20230726 | 133700 | 3104109365 | 3400 | 3395 | 3400 | 3395 | 5685 |
| 352 | 20230726 | 133600 | 3084792450 | 3390 | 3380 | 3390 | 3380 | 11206 |
| 353 | 20230726 | 133500 | 3046838080 | 3380 | 3380 | 3380 | 3370 | 8135 |
| 354 | 20230726 | 133400 | 3019351735 | 3375 | 3385 | 3385 | 3375 | 998 |
| 355 | 20230726 | 133300 | 3015980600 | 3385 | 3380 | 3385 | 3380 | 1987 |
| 356 | 20230726 | 133200 | 3009260825 | 3385 | 3370 | 3385 | 3365 | 4401 |
| 357 | 20230726 | 133100 | 2994422755 | 3370 | 3365 | 3370 | 3365 | 896 |
| 358 | 20230726 | 133000 | 2991407665 | 3365 | 3365 | 3370 | 3365 | 3668 |
| 359 | 20230726 | 132900 | 2979064810 | 3370 | 3370 | 3370 | 3365 | 8016 |
| 360 | 20230726 | 132800 | 2952089335 | 3370 | 3370 | 3370 | 3370 | 1200 |
| 361 | 20230726 | 132700 | 2948045335 | 3370 | 3370 | 3370 | 3370 | 147 |
| 362 | 20230726 | 132600 | 2947549945 | 3370 | 3370 | 3380 | 3370 | 1115 |
| 363 | 20230726 | 132500 | 2943790395 | 3370 | 3385 | 3390 | 3370 | 5366 |
| 364 | 20230726 | 132400 | 2925637760 | 3385 | 3375 | 3385 | 3375 | 7252 |
| 365 | 20230726 | 132300 | 2901133950 | 3375 | 3370 | 3375 | 3365 | 2699 |
| 366 | 20230726 | 132200 | 2892035125 | 3370 | 3375 | 3375 | 3370 | 1834 |
| 367 | 20230726 | 132100 | 2885846615 | 3375 | 3375 | 3375 | 3375 | 62 |
| 368 | 20230726 | 132000 | 2885637365 | 3375 | 3375 | 3380 | 3375 | 641 |
| 369 | 20230726 | 131900 | 2883473985 | 3380 | 3370 | 3380 | 3370 | 2394 |
| 370 | 20230726 | 131800 | 2875400940 | 3365 | 3365 | 3375 | 3365 | 1941 |
| 371 | 20230726 | 131700 | 2868864860 | 3365 | 3375 | 3375 | 3365 | 872 |
| 372 | 20230726 | 131600 | 2865922295 | 3375 | 3375 | 3375 | 3375 | 706 |
| 373 | 20230726 | 131500 | 2863539545 | 3375 | 3365 | 3375 | 3365 | 6226 |
| 374 | 20230726 | 131400 | 2842577060 | 3360 | 3360 | 3360 | 3355 | 1319 |
| 375 | 20230726 | 131300 | 2838145380 | 3360 | 3360 | 3360 | 3350 | 9269 |
| 376 | 20230726 | 131200 | 2807019735 | 3360 | 3360 | 3360 | 3355 | 3877 |
| 377 | 20230726 | 131100 | 2794000845 | 3360 | 3355 | 3360 | 3355 | 4912 |
| 378 | 20230726 | 131000 | 2777520795 | 3355 | 3355 | 3355 | 3350 | 1163 |
| 379 | 20230726 | 130900 | 2773619180 | 3350 | 3355 | 3355 | 3350 | 403 |
| 380 | 20230726 | 130800 | 2772267945 | 3355 | 3350 | 3355 | 3350 | 56 |
| 381 | 20230726 | 130700 | 2772080120 | 3355 | 3355 | 3355 | 3350 | 1137 |
| 382 | 20230726 | 130600 | 2768266495 | 3355 | 3350 | 3355 | 3350 | 184 |
| 383 | 20230726 | 130500 | 2767649600 | 3350 | 3355 | 3355 | 3350 | 3213 |
| 384 | 20230726 | 130400 | 2756877475 | 3355 | 3355 | 3355 | 3355 | 71 |
| 385 | 20230726 | 130300 | 2756639270 | 3355 | 3350 | 3355 | 3350 | 1002 |
| 386 | 20230726 | 130200 | 2753277585 | 3355 | 3350 | 3355 | 3350 | 199 |
| 387 | 20230726 | 130100 | 2752610625 | 3355 | 3355 | 3360 | 3355 | 753 |
| 388 | 20230726 | 130000 | 2750084300 | 3355 | 3360 | 3360 | 3355 | 825 |
| 389 | 20230726 | 125900 | 2747316370 | 3355 | 3355 | 3355 | 3355 | 2749 |
| 390 | 20230726 | 125800 | 2738093475 | 3360 | 3355 | 3360 | 3355 | 1695 |
| 391 | 20230726 | 125700 | 2732405630 | 3355 | 3360 | 3360 | 3355 | 1310 |
| 392 | 20230726 | 125600 | 2728010145 | 3360 | 3355 | 3360 | 3355 | 607 |
| 393 | 20230726 | 125500 | 2725973050 | 3355 | 3360 | 3360 | 3355 | 1266 |
| 394 | 20230726 | 125400 | 2721725020 | 3355 | 3355 | 3360 | 3355 | 724 |
| 395 | 20230726 | 125300 | 2719293495 | 3355 | 3360 | 3360 | 3355 | 361 |
| 396 | 20230726 | 125200 | 2718082335 | 3355 | 3360 | 3360 | 3355 | 312 |
| 397 | 20230726 | 125100 | 2717034825 | 3360 | 3360 | 3360 | 3355 | 1020 |
| 398 | 20230726 | 125000 | 2713607720 | 3360 | 3360 | 3360 | 3355 | 4518 |
| 399 | 20230726 | 124900 | 2698438820 | 3360 | 3360 | 3360 | 3360 | 120 |
| 400 | 20230726 | 124800 | 2698035620 | 3360 | 3355 | 3360 | 3355 | 427 |
| 401 | 20230726 | 124700 | 2696602885 | 3355 | 3355 | 3360 | 3355 | 1714 |
| 402 | 20230726 | 124600 | 2690852400 | 3355 | 3355 | 3360 | 3355 | 722 |
| 403 | 20230726 | 124500 | 2688428245 | 3355 | 3355 | 3355 | 3350 | 5625 |
| 404 | 20230726 | 124400 | 2669556580 | 3355 | 3360 | 3360 | 3355 | 3053 |
| 405 | 20230726 | 124300 | 2659313715 | 3360 | 3365 | 3365 | 3360 | 3566 |
| 406 | 20230726 | 124200 | 2647331455 | 3360 | 3355 | 3360 | 3355 | 203 |
| 407 | 20230726 | 124100 | 2646649515 | 3355 | 3360 | 3365 | 3355 | 6222 |
| 408 | 20230726 | 124000 | 2625743795 | 3360 | 3370 | 3370 | 3360 | 61 |
| 409 | 20230726 | 123900 | 2625538590 | 3365 | 3370 | 3370 | 3365 | 1082 |
| 410 | 20230726 | 123800 | 2621897355 | 3365 | 3365 | 3365 | 3365 | 87 |
| 411 | 20230726 | 123700 | 2621604600 | 3365 | 3365 | 3370 | 3365 | 4580 |
| 412 | 20230726 | 123600 | 2606192840 | 3365 | 3365 | 3370 | 3365 | 1176 |
| 413 | 20230726 | 123500 | 2602232890 | 3365 | 3370 | 3370 | 3365 | 2951 |
| 414 | 20230726 | 123400 | 2592288170 | 3370 | 3375 | 3375 | 3370 | 1024 |
| 415 | 20230726 | 123300 | 2588832290 | 3375 | 3375 | 3375 | 3370 | 1553 |
| 416 | 20230726 | 123200 | 2583591900 | 3370 | 3380 | 3380 | 3370 | 1461 |
| 417 | 20230726 | 123100 | 2578661640 | 3380 | 3375 | 3380 | 3375 | 794 |
| 418 | 20230726 | 123000 | 2575980880 | 3375 | 3370 | 3375 | 3370 | 516 |
| 419 | 20230726 | 122900 | 2574241680 | 3365 | 3370 | 3370 | 3365 | 1133 |
| 420 | 20230726 | 122800 | 2570425995 | 3365 | 3365 | 3370 | 3365 | 527 |
| 421 | 20230726 | 122700 | 2568652135 | 3370 | 3370 | 3370 | 3370 | 591 |
| 422 | 20230726 | 122600 | 2566660465 | 3370 | 3370 | 3370 | 3370 | 463 |
| 423 | 20230726 | 122500 | 2565100155 | 3365 | 3375 | 3375 | 3365 | 7605 |
| 424 | 20230726 | 122400 | 2539471525 | 3380 | 3380 | 3380 | 3380 | 332 |
| 425 | 20230726 | 122300 | 2538349365 | 3375 | 3375 | 3375 | 3375 | 72 |
| 426 | 20230726 | 122200 | 2538106365 | 3370 | 3380 | 3380 | 3370 | 4991 |
| 427 | 20230726 | 122100 | 2521262225 | 3380 | 3375 | 3380 | 3375 | 411 |
| 428 | 20230726 | 122000 | 2519874430 | 3380 | 3380 | 3380 | 3375 | 290 |
| 429 | 20230726 | 121900 | 2518894255 | 3380 | 3380 | 3380 | 3380 | 4985 |
| 430 | 20230726 | 121800 | 2502044955 | 3390 | 3385 | 3390 | 3380 | 948 |
| 431 | 20230726 | 121700 | 2498836210 | 3380 | 3385 | 3385 | 3380 | 466 |
| 432 | 20230726 | 121600 | 2497259630 | 3385 | 3385 | 3385 | 3380 | 750 |
| 433 | 20230726 | 121500 | 2494721465 | 3385 | 3385 | 3385 | 3380 | 2225 |
| 434 | 20230726 | 121400 | 2487194750 | 3380 | 3385 | 3390 | 3380 | 1163 |
| 435 | 20230726 | 121300 | 2483258010 | 3385 | 3385 | 3390 | 3385 | 1252 |
| 436 | 20230726 | 121200 | 2479019985 | 3385 | 3390 | 3390 | 3385 | 5303 |
| 437 | 20230726 | 121100 | 2461058675 | 3390 | 3395 | 3395 | 3390 | 1136 |
| 438 | 20230726 | 121000 | 2457203465 | 3395 | 3390 | 3395 | 3390 | 781 |
| 439 | 20230726 | 120900 | 2454553005 | 3390 | 3390 | 3390 | 3390 | 1536 |
| 440 | 20230726 | 120800 | 2449345965 | 3390 | 3390 | 3390 | 3390 | 1621 |
| 441 | 20230726 | 120700 | 2443850775 | 3390 | 3390 | 3390 | 3390 | 4818 |
| 442 | 20230726 | 120600 | 2427517755 | 3395 | 3390 | 3395 | 3390 | 37 |
| 443 | 20230726 | 120500 | 2427392290 | 3390 | 3395 | 3395 | 3390 | 1643 |
| 444 | 20230726 | 120400 | 2421814340 | 3400 | 3400 | 3400 | 3395 | 59 |
| 445 | 20230726 | 120300 | 2421613860 | 3400 | 3400 | 3400 | 3400 | 148 |
| 446 | 20230726 | 120200 | 2421110660 | 3395 | 3400 | 3400 | 3395 | 127 |
| 447 | 20230726 | 120100 | 2420679390 | 3400 | 3400 | 3400 | 3400 | 7144 |
| 448 | 20230726 | 120000 | 2396389790 | 3400 | 3395 | 3400 | 3390 | 1607 |
| 449 | 20230726 | 115900 | 2390934650 | 3395 | 3395 | 3395 | 3390 | 470 |
| 450 | 20230726 | 115800 | 2389339590 | 3390 | 3390 | 3390 | 3385 | 1451 |
| 451 | 20230726 | 115700 | 2384421970 | 3390 | 3390 | 3390 | 3390 | 324 |
| 452 | 20230726 | 115600 | 2383323610 | 3395 | 3385 | 3395 | 3385 | 11 |
| 453 | 20230726 | 115500 | 2383286295 | 3390 | 3390 | 3395 | 3385 | 970 |
| 454 | 20230726 | 115400 | 2379998040 | 3395 | 3390 | 3395 | 3385 | 1191 |
| 455 | 20230726 | 115300 | 2375960770 | 3390 | 3390 | 3390 | 3385 | 2283 |
| 456 | 20230726 | 115200 | 2368229845 | 3385 | 3395 | 3395 | 3385 | 3414 |
| 457 | 20230726 | 115100 | 2356669240 | 3385 | 3385 | 3385 | 3385 | 2354 |
| 458 | 20230726 | 115000 | 2348700950 | 3390 | 3390 | 3390 | 3390 | 4859 |
| 459 | 20230726 | 114900 | 2332228940 | 3395 | 3395 | 3400 | 3395 | 3469 |
| 460 | 20230726 | 114800 | 2320436685 | 3395 | 3390 | 3395 | 3390 | 1286 |
| 461 | 20230726 | 114700 | 2316076225 | 3400 | 3395 | 3400 | 3395 | 2223 |
| 462 | 20230726 | 114600 | 2308518800 | 3395 | 3395 | 3395 | 3395 | 2656 |
| 463 | 20230726 | 114500 | 2299501680 | 3395 | 3395 | 3395 | 3390 | 410 |
| 464 | 20230726 | 114400 | 2298109860 | 3390 | 3395 | 3395 | 3390 | 377 |
| 465 | 20230726 | 114300 | 2296830030 | 3400 | 3390 | 3400 | 3390 | 4225 |
| 466 | 20230726 | 114200 | 2282506205 | 3390 | 3390 | 3390 | 3390 | 239 |
| 467 | 20230726 | 114100 | 2281695995 | 3390 | 3385 | 3390 | 3385 | 4295 |
| 468 | 20230726 | 114000 | 2267157310 | 3385 | 3385 | 3385 | 3385 | 200 |
| 469 | 20230726 | 113900 | 2266480310 | 3385 | 3380 | 3385 | 3380 | 140 |
| 470 | 20230726 | 113800 | 2266006545 | 3380 | 3375 | 3380 | 3375 | 1637 |
| 471 | 20230726 | 113700 | 2260477625 | 3375 | 3375 | 3375 | 3375 | 227 |
| 472 | 20230726 | 113600 | 2259711500 | 3375 | 3375 | 3375 | 3375 | 1424 |
| 473 | 20230726 | 113500 | 2254905500 | 3380 | 3380 | 3385 | 3380 | 828 |
| 474 | 20230726 | 113400 | 2252106795 | 3385 | 3380 | 3385 | 3380 | 1546 |
| 475 | 20230726 | 113300 | 2246881090 | 3380 | 3370 | 3380 | 3370 | 6749 |
| 476 | 20230726 | 113200 | 2224104570 | 3370 | 3375 | 3375 | 3370 | 552 |
| 477 | 20230726 | 113100 | 2222244320 | 3370 | 3375 | 3375 | 3370 | 2340 |
| 478 | 20230726 | 113000 | 2214357680 | 3375 | 3375 | 3375 | 3375 | 597 |
| 479 | 20230726 | 112900 | 2212342805 | 3375 | 3370 | 3375 | 3365 | 2530 |
| 480 | 20230726 | 112800 | 2203819235 | 3375 | 3370 | 3375 | 3370 | 1435 |
| 481 | 20230726 | 112700 | 2198983280 | 3370 | 3375 | 3375 | 3370 | 3483 |
| 482 | 20230726 | 112600 | 2187245065 | 3370 | 3370 | 3375 | 3370 | 808 |
| 483 | 20230726 | 112500 | 2184521565 | 3370 | 3375 | 3375 | 3370 | 708 |
| 484 | 20230726 | 112400 | 2182135480 | 3375 | 3375 | 3375 | 3375 | 284 |
| 485 | 20230726 | 112300 | 2181176980 | 3375 | 3380 | 3380 | 3370 | 888 |
| 486 | 20230726 | 112200 | 2178179945 | 3375 | 3380 | 3380 | 3375 | 213 |
| 487 | 20230726 | 112100 | 2177461035 | 3375 | 3375 | 3375 | 3375 | 1682 |
| 488 | 20230726 | 112000 | 2171784285 | 3375 | 3375 | 3380 | 3375 | 1712 |
| 489 | 20230726 | 111900 | 2166002195 | 3375 | 3375 | 3375 | 3370 | 807 |
| 490 | 20230726 | 111800 | 2163279100 | 3370 | 3370 | 3375 | 3365 | 1519 |
| 491 | 20230726 | 111700 | 2158158760 | 3370 | 3365 | 3375 | 3365 | 956 |
| 492 | 20230726 | 111600 | 2154934555 | 3365 | 3370 | 3375 | 3365 | 629 |
| 493 | 20230726 | 111500 | 2152815360 | 3370 | 3360 | 3370 | 3360 | 410 |
| 494 | 20230726 | 111400 | 2151435995 | 3365 | 3365 | 3375 | 3365 | 2707 |
| 495 | 20230726 | 111300 | 2142320185 | 3365 | 3365 | 3370 | 3365 | 978 |
| 496 | 20230726 | 111200 | 2139024820 | 3365 | 3375 | 3375 | 3365 | 4475 |
| 497 | 20230726 | 111100 | 2123952340 | 3380 | 3380 | 3380 | 3375 | 853 |
| 498 | 20230726 | 111000 | 2121072805 | 3375 | 3375 | 3380 | 3375 | 385 |
| 499 | 20230726 | 110900 | 2119773405 | 3375 | 3365 | 3375 | 3365 | 1113 |
| 500 | 20230726 | 110800 | 2116021035 | 3365 | 3370 | 3375 | 3365 | 656 |
| 501 | 20230726 | 110700 | 2113808765 | 3370 | 3365 | 3370 | 3365 | 991 |
| 502 | 20230726 | 110600 | 2110470715 | 3365 | 3370 | 3370 | 3365 | 1225 |
| 503 | 20230726 | 110500 | 2106343965 | 3365 | 3385 | 3385 | 3365 | 1958 |
| 504 | 20230726 | 110400 | 2099753840 | 3370 | 3380 | 3380 | 3370 | 1440 |
| 505 | 20230726 | 110300 | 2094893220 | 3365 | 3375 | 3380 | 3365 | 1294 |
| 506 | 20230726 | 110200 | 2090530895 | 3375 | 3380 | 3380 | 3375 | 1283 |
| 507 | 20230726 | 110100 | 2086195335 | 3380 | 3365 | 3380 | 3365 | 732 |
| 508 | 20230726 | 110000 | 2083728940 | 3365 | 3385 | 3385 | 3365 | 313 |
| 509 | 20230726 | 105900 | 2082675160 | 3380 | 3365 | 3385 | 3365 | 347 |
| 510 | 20230726 | 105800 | 2081500680 | 3370 | 3360 | 3370 | 3360 | 2863 |
| 511 | 20230726 | 105700 | 2071872305 | 3360 | 3365 | 3370 | 3360 | 1173 |
| 512 | 20230726 | 105600 | 2067924690 | 3365 | 3365 | 3380 | 3365 | 1776 |
| 513 | 20230726 | 105500 | 2061941075 | 3370 | 3370 | 3380 | 3370 | 6781 |
| 514 | 20230726 | 105400 | 2039032060 | 3370 | 3380 | 3380 | 3370 | 309 |
| 515 | 20230726 | 105300 | 2037987660 | 3355 | 3380 | 3380 | 3340 | 4425 |
| 516 | 20230726 | 105200 | 2023150670 | 3385 | 3380 | 3385 | 3370 | 5057 |
| 517 | 20230726 | 105100 | 2006068340 | 3380 | 3365 | 3380 | 3350 | 1735 |
| 518 | 20230726 | 105000 | 2000229705 | 3360 | 3370 | 3370 | 3345 | 2741 |
| 519 | 20230726 | 104900 | 1991043085 | 3350 | 3345 | 3370 | 3345 | 728 |
| 520 | 20230726 | 104800 | 1988600800 | 3345 | 3335 | 3360 | 3330 | 2767 |
| 521 | 20230726 | 104700 | 1979363910 | 3355 | 3340 | 3355 | 3330 | 5130 |
| 522 | 20230726 | 104600 | 1962254105 | 3335 | 3365 | 3365 | 3335 | 4667 |
| 523 | 20230726 | 104500 | 1946637625 | 3365 | 3365 | 3365 | 3365 | 743 |
| 524 | 20230726 | 104400 | 1944137430 | 3355 | 3355 | 3370 | 3340 | 8144 |
| 525 | 20230726 | 104300 | 1916828960 | 3355 | 3370 | 3370 | 3355 | 2256 |
| 526 | 20230726 | 104200 | 1909240620 | 3375 | 3370 | 3375 | 3360 | 4789 |
| 527 | 20230726 | 104100 | 1893106815 | 3360 | 3385 | 3385 | 3350 | 9997 |
| 528 | 20230726 | 104000 | 1859439990 | 3385 | 3385 | 3385 | 3380 | 1557 |
| 529 | 20230726 | 103900 | 1854170545 | 3385 | 3385 | 3385 | 3380 | 6942 |
| 530 | 20230726 | 103800 | 1830695985 | 3385 | 3390 | 3390 | 3385 | 5374 |
| 531 | 20230726 | 103700 | 1812490285 | 3390 | 3395 | 3395 | 3390 | 2164 |
| 532 | 20230726 | 103600 | 1805154090 | 3395 | 3400 | 3400 | 3390 | 8303 |
| 533 | 20230726 | 103500 | 1776989205 | 3400 | 3385 | 3400 | 3385 | 2906 |
| 534 | 20230726 | 103400 | 1767142430 | 3390 | 3385 | 3390 | 3385 | 507 |
| 535 | 20230726 | 103300 | 1765426230 | 3385 | 3390 | 3390 | 3385 | 661 |
| 536 | 20230726 | 103200 | 1763188285 | 3390 | 3385 | 3390 | 3385 | 1669 |
| 537 | 20230726 | 103100 | 1757533625 | 3385 | 3395 | 3400 | 3385 | 22359 |
| 538 | 20230726 | 103000 | 1681703575 | 3395 | 3400 | 3400 | 3395 | 2325 |
| 539 | 20230726 | 102900 | 1673809335 | 3395 | 3400 | 3400 | 3395 | 5703 |
| 540 | 20230726 | 102800 | 1654428070 | 3400 | 3405 | 3405 | 3395 | 13639 |
| 541 | 20230726 | 102700 | 1608061800 | 3400 | 3415 | 3415 | 3400 | 10822 |
| 542 | 20230726 | 102600 | 1571230870 | 3405 | 3415 | 3415 | 3405 | 12616 |
| 543 | 20230726 | 102500 | 1528200915 | 3415 | 3425 | 3425 | 3415 | 3716 |
| 544 | 20230726 | 102400 | 1515492250 | 3425 | 3435 | 3435 | 3425 | 10171 |
| 545 | 20230726 | 102300 | 1480613445 | 3430 | 3435 | 3435 | 3430 | 2073 |
| 546 | 20230726 | 102200 | 1473493880 | 3435 | 3435 | 3435 | 3435 | 337 |
| 547 | 20230726 | 102100 | 1472336285 | 3430 | 3435 | 3435 | 3430 | 7324 |
| 548 | 20230726 | 102000 | 1447213430 | 3435 | 3440 | 3440 | 3430 | 922 |
| 549 | 20230726 | 101900 | 1444047515 | 3430 | 3430 | 3440 | 3430 | 1435 |
| 550 | 20230726 | 101800 | 1439119790 | 3430 | 3435 | 3435 | 3430 | 488 |
| 551 | 20230726 | 101700 | 1437443695 | 3435 | 3435 | 3440 | 3435 | 533 |
| 552 | 20230726 | 101600 | 1435612815 | 3440 | 3435 | 3440 | 3435 | 357 |
| 553 | 20230726 | 101500 | 1434386510 | 3435 | 3440 | 3440 | 3435 | 398 |
| 554 | 20230726 | 101400 | 1433018660 | 3450 | 3435 | 3460 | 3435 | 365 |
| 555 | 20230726 | 101300 | 1431760170 | 3435 | 3445 | 3445 | 3430 | 3512 |
| 556 | 20230726 | 101200 | 1419690560 | 3445 | 3440 | 3460 | 3440 | 7265 |
| 557 | 20230726 | 101100 | 1394629075 | 3440 | 3430 | 3440 | 3430 | 9685 |
| 558 | 20230726 | 101000 | 1361384020 | 3430 | 3435 | 3435 | 3430 | 4073 |
| 559 | 20230726 | 100900 | 1347413345 | 3435 | 3440 | 3440 | 3430 | 860 |
| 560 | 20230726 | 100800 | 1344459730 | 3440 | 3440 | 3445 | 3430 | 1913 |
| 561 | 20230726 | 100700 | 1337885590 | 3440 | 3435 | 3440 | 3435 | 2527 |
| 562 | 20230726 | 100600 | 1329196060 | 3440 | 3435 | 3440 | 3430 | 2144 |
| 563 | 20230726 | 100500 | 1321831775 | 3430 | 3435 | 3440 | 3430 | 3589 |
| 564 | 20230726 | 100400 | 1309508655 | 3435 | 3440 | 3440 | 3435 | 2333 |
| 565 | 20230726 | 100300 | 1301492265 | 3440 | 3440 | 3445 | 3440 | 6211 |
| 566 | 20230726 | 100200 | 1280126330 | 3445 | 3450 | 3455 | 3440 | 5752 |
| 567 | 20230726 | 100100 | 1260309365 | 3450 | 3455 | 3455 | 3450 | 1399 |
| 568 | 20230726 | 100000 | 1255476815 | 3450 | 3445 | 3455 | 3445 | 3492 |
| 569 | 20230726 | 095900 | 1243434420 | 3450 | 3450 | 3455 | 3445 | 17301 |
| 570 | 20230726 | 095800 | 1183776510 | 3450 | 3450 | 3455 | 3450 | 4201 |
| 571 | 20230726 | 095700 | 1169274325 | 3455 | 3455 | 3455 | 3450 | 1685 |
| 572 | 20230726 | 095600 | 1163455700 | 3455 | 3460 | 3460 | 3450 | 7480 |
| 573 | 20230726 | 095500 | 1137609390 | 3460 | 3465 | 3465 | 3460 | 1152 |
| 574 | 20230726 | 095400 | 1133622915 | 3465 | 3465 | 3465 | 3460 | 2404 |
| 575 | 20230726 | 095300 | 1125302930 | 3465 | 3460 | 3465 | 3460 | 281 |
| 576 | 20230726 | 095200 | 1124329830 | 3465 | 3465 | 3470 | 3460 | 1181 |
| 577 | 20230726 | 095100 | 1120237200 | 3470 | 3470 | 3470 | 3465 | 1266 |
| 578 | 20230726 | 095000 | 1115849680 | 3470 | 3475 | 3475 | 3470 | 522 |
| 579 | 20230726 | 094900 | 1114036470 | 3470 | 3470 | 3470 | 3465 | 3928 |
| 580 | 20230726 | 094800 | 1100406710 | 3465 | 3475 | 3475 | 3465 | 3159 |
| 581 | 20230726 | 094700 | 1089452135 | 3485 | 3470 | 3485 | 3470 | 446 |
| 582 | 20230726 | 094600 | 1087902925 | 3470 | 3470 | 3485 | 3470 | 4260 |
| 583 | 20230726 | 094500 | 1073104645 | 3475 | 3470 | 3475 | 3470 | 376 |
| 584 | 20230726 | 094400 | 1071799865 | 3470 | 3475 | 3475 | 3465 | 4377 |
| 585 | 20230726 | 094300 | 1056619240 | 3475 | 3465 | 3485 | 3465 | 6007 |
| 586 | 20230726 | 094200 | 1035707175 | 3465 | 3465 | 3475 | 3460 | 4620 |
| 587 | 20230726 | 094100 | 1019683850 | 3465 | 3465 | 3470 | 3460 | 2856 |
| 588 | 20230726 | 094000 | 1009788055 | 3475 | 3480 | 3485 | 3470 | 2813 |
| 589 | 20230726 | 093900 | 1000014535 | 3485 | 3490 | 3490 | 3485 | 4576 |
| 590 | 20230726 | 093800 | 984056995 | 3490 | 3480 | 3500 | 3480 | 1183 |
| 591 | 20230726 | 093700 | 979932955 | 3500 | 3480 | 3500 | 3475 | 2914 |
| 592 | 20230726 | 093600 | 969784915 | 3475 | 3485 | 3500 | 3470 | 7019 |
| 593 | 20230726 | 093500 | 945327235 | 3485 | 3495 | 3495 | 3475 | 6394 |
| 594 | 20230726 | 093400 | 923046595 | 3495 | 3500 | 3500 | 3485 | 2050 |
| 595 | 20230726 | 093300 | 915898720 | 3500 | 3505 | 3505 | 3490 | 849 |
| 596 | 20230726 | 093200 | 912927845 | 3505 | 3490 | 3510 | 3490 | 23976 |
| 597 | 20230726 | 093100 | 829148260 | 3490 | 3495 | 3495 | 3485 | 1660 |
| 598 | 20230726 | 093000 | 823360235 | 3490 | 3490 | 3495 | 3485 | 1793 |
| 599 | 20230726 | 092900 | 817102950 | 3490 | 3485 | 3490 | 3485 | 1983 |
| 600 | 20230726 | 092800 | 810186360 | 3490 | 3490 | 3490 | 3485 | 2157 |
| 601 | 20230726 | 092700 | 802665165 | 3490 | 3475 | 3495 | 3475 | 3544 |
| 602 | 20230726 | 092600 | 790315410 | 3480 | 3470 | 3480 | 3455 | 7800 |
| 603 | 20230726 | 092500 | 763269490 | 3485 | 3470 | 3490 | 3455 | 6245 |
| 604 | 20230726 | 092400 | 741612365 | 3470 | 3470 | 3480 | 3460 | 13822 |
| 605 | 20230726 | 092300 | 693675140 | 3475 | 3490 | 3495 | 3475 | 3157 |
| 606 | 20230726 | 092200 | 682688455 | 3495 | 3480 | 3495 | 3480 | 5221 |
| 607 | 20230726 | 092100 | 664505805 | 3480 | 3485 | 3485 | 3480 | 1165 |
| 608 | 20230726 | 092000 | 660447465 | 3490 | 3490 | 3490 | 3480 | 1128 |
| 609 | 20230726 | 091900 | 656516060 | 3490 | 3490 | 3495 | 3480 | 1717 |
| 610 | 20230726 | 091800 | 650529465 | 3480 | 3480 | 3495 | 3480 | 4529 |
| 611 | 20230726 | 091700 | 634753920 | 3485 | 3480 | 3500 | 3470 | 3777 |
| 612 | 20230726 | 091600 | 621590800 | 3480 | 3480 | 3480 | 3470 | 6619 |
| 613 | 20230726 | 091500 | 598575460 | 3490 | 3490 | 3495 | 3485 | 930 |
| 614 | 20230726 | 091400 | 595331765 | 3495 | 3490 | 3505 | 3485 | 996 |
| 615 | 20230726 | 091300 | 591851055 | 3495 | 3490 | 3505 | 3465 | 2462 |
| 616 | 20230726 | 091200 | 583282165 | 3485 | 3515 | 3520 | 3485 | 3998 |
| 617 | 20230726 | 091100 | 569317910 | 3515 | 3505 | 3515 | 3465 | 12890 |
| 618 | 20230726 | 091000 | 524109075 | 3495 | 3485 | 3495 | 3475 | 10100 |
| 619 | 20230726 | 090900 | 488912850 | 3480 | 3495 | 3495 | 3475 | 2681 |
| 620 | 20230726 | 090800 | 479563170 | 3485 | 3460 | 3490 | 3450 | 17830 |
| 621 | 20230726 | 090700 | 417537865 | 3450 | 3490 | 3490 | 3450 | 15824 |
| 622 | 20230726 | 090600 | 362815520 | 3465 | 3505 | 3505 | 3445 | 28066 |
| 623 | 20230726 | 090500 | 264917070 | 3505 | 3510 | 3520 | 3500 | 8309 |
| 624 | 20230726 | 090400 | 235764110 | 3520 | 3530 | 3530 | 3505 | 10378 |
| 625 | 20230726 | 090300 | 199293690 | 3525 | 3535 | 3550 | 3525 | 9929 |
| 626 | 20230726 | 090200 | 164206965 | 3535 | 3555 | 3570 | 3535 | 5306 |
| 627 | 20230726 | 090100 | 145382405 | 3555 | 3580 | 3585 | 3555 | 7995 |
| 628 | 20230726 | 090000 | 116919180 | 3580 | 3555 | 3610 | 3550 | 32870 |