31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 3 | 20230731 | 192600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230731 | 192500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230731 | 192400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230731 | 192300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230731 | 192200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230731 | 192100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230731 | 192000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230731 | 191900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230731 | 191800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230731 | 191700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230731 | 191600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230731 | 191500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230731 | 191400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230731 | 191300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230731 | 191200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230731 | 191100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230731 | 191000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230731 | 190900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230731 | 190800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230731 | 190700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230731 | 190600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230731 | 190500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230731 | 190400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230731 | 190300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230731 | 190200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230731 | 190100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230731 | 190000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230731 | 185900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230731 | 185800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230731 | 185700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 33 | 20230731 | 185600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230731 | 185500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230731 | 185400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230731 | 185300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230731 | 185200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230731 | 185100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230731 | 185000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230731 | 184900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230731 | 184800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230731 | 184700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230731 | 184600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230731 | 184500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230731 | 184400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230731 | 184300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230731 | 184200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230731 | 184100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230731 | 184000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230731 | 183900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230731 | 183800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230731 | 183700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230731 | 183600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230731 | 183500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230731 | 183400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230731 | 183300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230731 | 183200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230731 | 183100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230731 | 183000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230731 | 182900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230731 | 182800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230731 | 182700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 63 | 20230731 | 182600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230731 | 182500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230731 | 182400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230731 | 182300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230731 | 182200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230731 | 182100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230731 | 182000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230731 | 181900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230731 | 181800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230731 | 181700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230731 | 181600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230731 | 181500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230731 | 181400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230731 | 181300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230731 | 181200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230731 | 181100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230731 | 181000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230731 | 180900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230731 | 180800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230731 | 180700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230731 | 180600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230731 | 180500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230731 | 180400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230731 | 180300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230731 | 180200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230731 | 180100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230731 | 180000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230731 | 175900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230731 | 175800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230731 | 175700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 93 | 20230731 | 175600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230731 | 175500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230731 | 175400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230731 | 175300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230731 | 175200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230731 | 175100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230731 | 175000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230731 | 174900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230731 | 174800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230731 | 174700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230731 | 174600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230731 | 174500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230731 | 174400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230731 | 174300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230731 | 174200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230731 | 174100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230731 | 174000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230731 | 173900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230731 | 173800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230731 | 173700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230731 | 173600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230731 | 173500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230731 | 173400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230731 | 173300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230731 | 173200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230731 | 173100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230731 | 173000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230731 | 172900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230731 | 172800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230731 | 172700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 123 | 20230731 | 172600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230731 | 172500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230731 | 172400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230731 | 172300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230731 | 172200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230731 | 172100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230731 | 172000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230731 | 171900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230731 | 171800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230731 | 171700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230731 | 171600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230731 | 171500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230731 | 171400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230731 | 171300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230731 | 171200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230731 | 171100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230731 | 171000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230731 | 170900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230731 | 170800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230731 | 170700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230731 | 170600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230731 | 170500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230731 | 170400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230731 | 170300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230731 | 170200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230731 | 170100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230731 | 170000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230731 | 165900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230731 | 165800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230731 | 165700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 153 | 20230731 | 165600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230731 | 165500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230731 | 165400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230731 | 165300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230731 | 165200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230731 | 165100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230731 | 165000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230731 | 164900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230731 | 164800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230731 | 164700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230731 | 164600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230731 | 164500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230731 | 164400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230731 | 164300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230731 | 164200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230731 | 164100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230731 | 164000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230731 | 163900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230731 | 163800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230731 | 163700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230731 | 163600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230731 | 163500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230731 | 163400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230731 | 163300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230731 | 163200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230731 | 163100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230731 | 163000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230731 | 162900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230731 | 162800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230731 | 162700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 183 | 20230731 | 162600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230731 | 162500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230731 | 162400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230731 | 162300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230731 | 162200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230731 | 162100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230731 | 162000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230731 | 161900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230731 | 161800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230731 | 161700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230731 | 161600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230731 | 161500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230731 | 161400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230731 | 161300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230731 | 161200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230731 | 161100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230731 | 161000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230731 | 160900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230731 | 160800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230731 | 160700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230731 | 160600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230731 | 160500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230731 | 160400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230731 | 160300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230731 | 160200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230731 | 160100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230731 | 160000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230731 | 155900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230731 | 155800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230731 | 155700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 213 | 20230731 | 155600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230731 | 155500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230731 | 155400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230731 | 155300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230731 | 155200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230731 | 155100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230731 | 155000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230731 | 154900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230731 | 154800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230731 | 154700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230731 | 154600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230731 | 154500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230731 | 154400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230731 | 154300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230731 | 154200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230731 | 154100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230731 | 154000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230731 | 153900 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230731 | 153800 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230731 | 153700 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230731 | 153600 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230731 | 153500 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230731 | 153400 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230731 | 153300 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230731 | 153200 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230731 | 153100 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230731 | 153000 | 1354973465 | 3690 | 3690 | 3690 | 3690 | 14197 |
| 240 | 20230731 | 152900 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20230731 | 152800 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20230731 | 152700 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20230731 | 152600 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20230731 | 152500 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20230731 | 152400 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20230731 | 152300 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20230731 | 152200 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20230731 | 152100 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20230731 | 152000 | 1302586535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20230731 | 151900 | 1302586535 | 3735 | 3735 | 3735 | 3730 | 2109 |
| 251 | 20230731 | 151800 | 1294715095 | 3735 | 3735 | 3735 | 3730 | 1631 |
| 252 | 20230731 | 151700 | 1288624465 | 3735 | 3735 | 3735 | 3730 | 732 |
| 253 | 20230731 | 151600 | 1285891560 | 3735 | 3730 | 3735 | 3730 | 440 |
| 254 | 20230731 | 151500 | 1284248660 | 3735 | 3730 | 3735 | 3730 | 1978 |
| 255 | 20230731 | 151400 | 1276865260 | 3730 | 3740 | 3740 | 3730 | 2595 |
| 256 | 20230731 | 151300 | 1267174905 | 3740 | 3735 | 3740 | 3730 | 3489 |
| 257 | 20230731 | 151200 | 1254157760 | 3735 | 3740 | 3740 | 3735 | 485 |
| 258 | 20230731 | 151100 | 1252345530 | 3740 | 3740 | 3740 | 3735 | 404 |
| 259 | 20230731 | 151000 | 1250834925 | 3740 | 3735 | 3740 | 3735 | 256 |
| 260 | 20230731 | 150900 | 1249878155 | 3735 | 3730 | 3740 | 3730 | 2318 |
| 261 | 20230731 | 150800 | 1241223670 | 3730 | 3720 | 3730 | 3720 | 2553 |
| 262 | 20230731 | 150700 | 1231712970 | 3720 | 3720 | 3720 | 3720 | 139 |
| 263 | 20230731 | 150600 | 1231195890 | 3725 | 3725 | 3725 | 3725 | 631 |
| 264 | 20230731 | 150500 | 1228845415 | 3730 | 3720 | 3730 | 3720 | 2327 |
| 265 | 20230731 | 150400 | 1220179825 | 3720 | 3730 | 3730 | 3720 | 1566 |
| 266 | 20230731 | 150300 | 1214346500 | 3730 | 3725 | 3730 | 3725 | 371 |
| 267 | 20230731 | 150200 | 1212963785 | 3725 | 3730 | 3730 | 3725 | 4241 |
| 268 | 20230731 | 150100 | 1197145610 | 3730 | 3735 | 3735 | 3730 | 475 |
| 269 | 20230731 | 150000 | 1195372610 | 3730 | 3735 | 3735 | 3730 | 346 |
| 270 | 20230731 | 145900 | 1194081725 | 3730 | 3735 | 3740 | 3730 | 815 |
| 271 | 20230731 | 145800 | 1191037725 | 3735 | 3745 | 3745 | 3735 | 1093 |
| 272 | 20230731 | 145700 | 1186944655 | 3735 | 3745 | 3745 | 3735 | 1168 |
| 273 | 20230731 | 145600 | 1182572180 | 3745 | 3750 | 3750 | 3740 | 2136 |
| 274 | 20230731 | 145500 | 1174574390 | 3745 | 3745 | 3745 | 3740 | 1809 |
| 275 | 20230731 | 145400 | 1167801845 | 3750 | 3745 | 3755 | 3745 | 2016 |
| 276 | 20230731 | 145300 | 1160240635 | 3745 | 3730 | 3755 | 3725 | 15065 |
| 277 | 20230731 | 145200 | 1103890665 | 3730 | 3725 | 3730 | 3725 | 2557 |
| 278 | 20230731 | 145100 | 1094365250 | 3725 | 3725 | 3725 | 3720 | 1008 |
| 279 | 20230731 | 145000 | 1090615475 | 3720 | 3720 | 3725 | 3720 | 1298 |
| 280 | 20230731 | 144900 | 1085785925 | 3720 | 3720 | 3720 | 3720 | 1415 |
| 281 | 20230731 | 144800 | 1080522125 | 3720 | 3720 | 3720 | 3720 | 869 |
| 282 | 20230731 | 144700 | 1077289445 | 3715 | 3715 | 3715 | 3715 | 314 |
| 283 | 20230731 | 144600 | 1076122935 | 3715 | 3715 | 3715 | 3715 | 211 |
| 284 | 20230731 | 144500 | 1075339070 | 3715 | 3720 | 3720 | 3715 | 2030 |
| 285 | 20230731 | 144400 | 1067797315 | 3720 | 3715 | 3720 | 3715 | 4 |
| 286 | 20230731 | 144300 | 1067782450 | 3720 | 3715 | 3720 | 3710 | 254 |
| 287 | 20230731 | 144200 | 1066839035 | 3715 | 3720 | 3720 | 3715 | 3246 |
| 288 | 20230731 | 144100 | 1054770610 | 3705 | 3705 | 3705 | 3705 | 6 |
| 289 | 20230731 | 144000 | 1054748380 | 3705 | 3715 | 3720 | 3700 | 1214 |
| 290 | 20230731 | 143900 | 1050246240 | 3715 | 3710 | 3715 | 3705 | 581 |
| 291 | 20230731 | 143800 | 1048091150 | 3715 | 3695 | 3715 | 3695 | 231 |
| 292 | 20230731 | 143700 | 1047237585 | 3720 | 3705 | 3720 | 3690 | 2087 |
| 293 | 20230731 | 143600 | 1039526330 | 3700 | 3700 | 3700 | 3700 | 14 |
| 294 | 20230731 | 143500 | 1039474530 | 3700 | 3725 | 3725 | 3700 | 3127 |
| 295 | 20230731 | 143400 | 1027856405 | 3725 | 3720 | 3725 | 3720 | 2494 |
| 296 | 20230731 | 143300 | 1018576445 | 3720 | 3720 | 3720 | 3715 | 420 |
| 297 | 20230731 | 143200 | 1017014550 | 3720 | 3720 | 3720 | 3715 | 373 |
| 298 | 20230731 | 143100 | 1015626995 | 3720 | 3720 | 3720 | 3710 | 610 |
| 299 | 20230731 | 143000 | 1013360260 | 3720 | 3715 | 3720 | 3715 | 516 |
| 300 | 20230731 | 142900 | 1011442620 | 3715 | 3715 | 3715 | 3710 | 546 |
| 301 | 20230731 | 142800 | 1009414300 | 3715 | 3715 | 3715 | 3715 | 64 |
| 302 | 20230731 | 142700 | 1009176540 | 3700 | 3700 | 3700 | 3700 | 1 |
| 303 | 20230731 | 142600 | 1009172840 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20230731 | 142500 | 1009172840 | 3715 | 3710 | 3720 | 3700 | 1522 |
| 305 | 20230731 | 142400 | 1003536005 | 3710 | 3700 | 3710 | 3690 | 13764 |
| 306 | 20230731 | 142300 | 952680105 | 3720 | 3700 | 3720 | 3700 | 236 |
| 307 | 20230731 | 142200 | 951806885 | 3720 | 3720 | 3720 | 3720 | 141 |
| 308 | 20230731 | 142100 | 951282365 | 3720 | 3720 | 3720 | 3720 | 5 |
| 309 | 20230731 | 142000 | 951263765 | 3720 | 3700 | 3720 | 3700 | 65 |
| 310 | 20230731 | 141900 | 951021995 | 3700 | 3695 | 3700 | 3695 | 5 |
| 311 | 20230731 | 141800 | 951003505 | 3720 | 3720 | 3720 | 3690 | 6347 |
| 312 | 20230731 | 141700 | 927505005 | 3725 | 3720 | 3725 | 3720 | 446 |
| 313 | 20230731 | 141600 | 925845880 | 3720 | 3720 | 3720 | 3720 | 27 |
| 314 | 20230731 | 141500 | 925745440 | 3720 | 3720 | 3720 | 3720 | 8 |
| 315 | 20230731 | 141400 | 925715680 | 3720 | 3720 | 3720 | 3720 | 195 |
| 316 | 20230731 | 141300 | 924990280 | 3715 | 3725 | 3725 | 3715 | 1074 |
| 317 | 20230731 | 141200 | 920995335 | 3725 | 3725 | 3725 | 3725 | 12 |
| 318 | 20230731 | 141100 | 920950635 | 3725 | 3720 | 3725 | 3720 | 1538 |
| 319 | 20230731 | 141000 | 915226925 | 3720 | 3725 | 3725 | 3720 | 388 |
| 320 | 20230731 | 140900 | 913781640 | 3725 | 3715 | 3725 | 3715 | 2437 |
| 321 | 20230731 | 140800 | 904716015 | 3720 | 3715 | 3720 | 3715 | 411 |
| 322 | 20230731 | 140700 | 903187125 | 3715 | 3720 | 3720 | 3715 | 116 |
| 323 | 20230731 | 140600 | 902755685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 324 | 20230731 | 140500 | 902755685 | 3715 | 3715 | 3715 | 3715 | 490 |
| 325 | 20230731 | 140400 | 900935335 | 3715 | 3715 | 3715 | 3715 | 3486 |
| 326 | 20230731 | 140300 | 887984845 | 3715 | 3710 | 3715 | 3710 | 493 |
| 327 | 20230731 | 140200 | 886153355 | 3715 | 3710 | 3715 | 3710 | 8 |
| 328 | 20230731 | 140100 | 886123670 | 3710 | 3710 | 3710 | 3710 | 7 |
| 329 | 20230731 | 140000 | 886097700 | 3715 | 3710 | 3715 | 3710 | 5790 |
| 330 | 20230731 | 135900 | 864600450 | 3705 | 3710 | 3710 | 3705 | 655 |
| 331 | 20230731 | 135800 | 862173625 | 3710 | 3710 | 3710 | 3705 | 140 |
| 332 | 20230731 | 135700 | 861654875 | 3705 | 3705 | 3710 | 3705 | 182 |
| 333 | 20230731 | 135600 | 860980560 | 3705 | 3710 | 3710 | 3705 | 27 |
| 334 | 20230731 | 135500 | 860880495 | 3710 | 3705 | 3710 | 3705 | 1205 |
| 335 | 20230731 | 135400 | 856415465 | 3705 | 3700 | 3705 | 3700 | 150 |
| 336 | 20230731 | 135300 | 855859720 | 3695 | 3695 | 3695 | 3695 | 1 |
| 337 | 20230731 | 135200 | 855856025 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20230731 | 135100 | 855856025 | 3705 | 3700 | 3705 | 3700 | 1137 |
| 339 | 20230731 | 135000 | 851643460 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20230731 | 134900 | 851643460 | 3705 | 3705 | 3705 | 3705 | 381 |
| 341 | 20230731 | 134800 | 850231855 | 3705 | 3705 | 3705 | 3705 | 551 |
| 342 | 20230731 | 134700 | 848190400 | 3705 | 3705 | 3705 | 3705 | 6 |
| 343 | 20230731 | 134600 | 848168170 | 3705 | 3705 | 3705 | 3705 | 52 |
| 344 | 20230731 | 134500 | 847975510 | 3690 | 3695 | 3710 | 3690 | 226 |
| 345 | 20230731 | 134400 | 847140755 | 3710 | 3700 | 3710 | 3695 | 952 |
| 346 | 20230731 | 134300 | 843619345 | 3700 | 3700 | 3700 | 3700 | 11 |
| 347 | 20230731 | 134200 | 843578645 | 3705 | 3705 | 3705 | 3705 | 4 |
| 348 | 20230731 | 134100 | 843563825 | 3705 | 3705 | 3715 | 3705 | 410 |
| 349 | 20230731 | 134000 | 842043850 | 3700 | 3715 | 3715 | 3700 | 9011 |
| 350 | 20230731 | 133900 | 808695435 | 3705 | 3710 | 3710 | 3705 | 1487 |
| 351 | 20230731 | 133800 | 803178715 | 3710 | 3710 | 3710 | 3710 | 60 |
| 352 | 20230731 | 133700 | 802956115 | 3710 | 3710 | 3710 | 3710 | 3 |
| 353 | 20230731 | 133600 | 802944985 | 3710 | 3710 | 3710 | 3710 | 1073 |
| 354 | 20230731 | 133500 | 798964155 | 3710 | 3710 | 3710 | 3710 | 24 |
| 355 | 20230731 | 133400 | 798875115 | 3710 | 3710 | 3710 | 3710 | 153 |
| 356 | 20230731 | 133300 | 798307485 | 3710 | 3715 | 3715 | 3710 | 167 |
| 357 | 20230731 | 133200 | 797687865 | 3715 | 3715 | 3715 | 3715 | 0 |
| 358 | 20230731 | 133100 | 797687865 | 3715 | 3705 | 3715 | 3705 | 1488 |
| 359 | 20230731 | 133000 | 792168455 | 3710 | 3715 | 3715 | 3710 | 405 |
| 360 | 20230731 | 132900 | 790665180 | 3715 | 3715 | 3715 | 3715 | 897 |
| 361 | 20230731 | 132800 | 787332825 | 3715 | 3715 | 3715 | 3715 | 0 |
| 362 | 20230731 | 132700 | 787332825 | 3715 | 3720 | 3720 | 3715 | 1265 |
| 363 | 20230731 | 132600 | 782632030 | 3720 | 3720 | 3720 | 3720 | 24 |
| 364 | 20230731 | 132500 | 782542750 | 3720 | 3715 | 3720 | 3715 | 776 |
| 365 | 20230731 | 132400 | 779659905 | 3715 | 3715 | 3715 | 3715 | 205 |
| 366 | 20230731 | 132300 | 778898330 | 3715 | 3720 | 3720 | 3715 | 322 |
| 367 | 20230731 | 132200 | 777701740 | 3720 | 3715 | 3720 | 3715 | 1176 |
| 368 | 20230731 | 132100 | 773332895 | 3715 | 3710 | 3715 | 3710 | 243 |
| 369 | 20230731 | 132000 | 772431340 | 3710 | 3705 | 3710 | 3705 | 213 |
| 370 | 20230731 | 131900 | 771642160 | 3710 | 3695 | 3710 | 3695 | 310 |
| 371 | 20230731 | 131800 | 770496560 | 3710 | 3710 | 3715 | 3695 | 764 |
| 372 | 20230731 | 131700 | 767665900 | 3710 | 3710 | 3710 | 3710 | 550 |
| 373 | 20230731 | 131600 | 765625400 | 3710 | 3700 | 3710 | 3700 | 84 |
| 374 | 20230731 | 131500 | 765313780 | 3710 | 3700 | 3710 | 3700 | 2769 |
| 375 | 20230731 | 131400 | 755044650 | 3710 | 3710 | 3710 | 3710 | 0 |
| 376 | 20230731 | 131300 | 755044650 | 3710 | 3710 | 3710 | 3710 | 0 |
| 377 | 20230731 | 131200 | 755044650 | 3710 | 3695 | 3710 | 3695 | 14365 |
| 378 | 20230731 | 131100 | 701862035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 379 | 20230731 | 131000 | 701862035 | 3690 | 3690 | 3690 | 3690 | 4 |
| 380 | 20230731 | 130900 | 701847275 | 3695 | 3695 | 3695 | 3695 | 0 |
| 381 | 20230731 | 130800 | 701847275 | 3695 | 3695 | 3695 | 3695 | 720 |
| 382 | 20230731 | 130700 | 699186875 | 3695 | 3695 | 3695 | 3695 | 168 |
| 383 | 20230731 | 130600 | 698566115 | 3695 | 3690 | 3695 | 3690 | 351 |
| 384 | 20230731 | 130500 | 697269670 | 3690 | 3690 | 3690 | 3690 | 1 |
| 385 | 20230731 | 130400 | 697265980 | 3690 | 3685 | 3690 | 3685 | 510 |
| 386 | 20230731 | 130300 | 695384130 | 3680 | 3685 | 3685 | 3680 | 293 |
| 387 | 20230731 | 130200 | 694304430 | 3685 | 3690 | 3690 | 3685 | 1082 |
| 388 | 20230731 | 130100 | 690312300 | 3690 | 3690 | 3690 | 3690 | 651 |
| 389 | 20230731 | 130000 | 687910110 | 3690 | 3685 | 3690 | 3685 | 149 |
| 390 | 20230731 | 125900 | 687361040 | 3685 | 3685 | 3685 | 3685 | 653 |
| 391 | 20230731 | 125800 | 684954735 | 3685 | 3685 | 3685 | 3685 | 1493 |
| 392 | 20230731 | 125700 | 679453030 | 3685 | 3685 | 3685 | 3685 | 0 |
| 393 | 20230731 | 125600 | 679453030 | 3685 | 3685 | 3685 | 3685 | 49 |
| 394 | 20230731 | 125500 | 679272465 | 3685 | 3685 | 3685 | 3685 | 140 |
| 395 | 20230731 | 125400 | 678756565 | 3680 | 3685 | 3685 | 3680 | 22 |
| 396 | 20230731 | 125300 | 678675600 | 3685 | 3685 | 3685 | 3685 | 10 |
| 397 | 20230731 | 125200 | 678638750 | 3685 | 3685 | 3685 | 3685 | 106 |
| 398 | 20230731 | 125100 | 678248140 | 3685 | 3685 | 3685 | 3685 | 0 |
| 399 | 20230731 | 125000 | 678248140 | 3685 | 3670 | 3685 | 3670 | 279 |
| 400 | 20230731 | 124900 | 677221430 | 3670 | 3670 | 3670 | 3670 | 517 |
| 401 | 20230731 | 124800 | 675324040 | 3670 | 3670 | 3670 | 3665 | 2540 |
| 402 | 20230731 | 124700 | 666003425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 403 | 20230731 | 124600 | 666003425 | 3675 | 3675 | 3675 | 3675 | 121 |
| 404 | 20230731 | 124500 | 665558750 | 3675 | 3675 | 3675 | 3670 | 611 |
| 405 | 20230731 | 124400 | 663313330 | 3670 | 3675 | 3675 | 3670 | 255 |
| 406 | 20230731 | 124300 | 662376210 | 3675 | 3675 | 3675 | 3675 | 181 |
| 407 | 20230731 | 124200 | 661711035 | 3670 | 3670 | 3670 | 3670 | 4504 |
| 408 | 20230731 | 124100 | 645181355 | 3675 | 3680 | 3680 | 3675 | 284 |
| 409 | 20230731 | 124000 | 644137640 | 3680 | 3680 | 3680 | 3675 | 455 |
| 410 | 20230731 | 123900 | 642463795 | 3680 | 3680 | 3680 | 3680 | 7 |
| 411 | 20230731 | 123800 | 642438035 | 3685 | 3685 | 3685 | 3685 | 266 |
| 412 | 20230731 | 123700 | 641457825 | 3685 | 3675 | 3690 | 3670 | 2039 |
| 413 | 20230731 | 123600 | 633950320 | 3670 | 3670 | 3670 | 3670 | 495 |
| 414 | 20230731 | 123500 | 632133670 | 3670 | 3670 | 3670 | 3670 | 125 |
| 415 | 20230731 | 123400 | 631674920 | 3675 | 3675 | 3675 | 3675 | 33 |
| 416 | 20230731 | 123300 | 631553645 | 3675 | 3675 | 3675 | 3675 | 55 |
| 417 | 20230731 | 123200 | 631351520 | 3675 | 3675 | 3675 | 3675 | 0 |
| 418 | 20230731 | 123100 | 631351520 | 3675 | 3680 | 3680 | 3675 | 906 |
| 419 | 20230731 | 123000 | 628021920 | 3680 | 3675 | 3680 | 3675 | 743 |
| 420 | 20230731 | 122900 | 625291235 | 3675 | 3675 | 3675 | 3675 | 25 |
| 421 | 20230731 | 122800 | 625199360 | 3675 | 3680 | 3680 | 3675 | 430 |
| 422 | 20230731 | 122700 | 623617510 | 3675 | 3680 | 3680 | 3675 | 203 |
| 423 | 20230731 | 122600 | 622870485 | 3680 | 3685 | 3685 | 3680 | 358 |
| 424 | 20230731 | 122500 | 621552000 | 3685 | 3685 | 3685 | 3685 | 150 |
| 425 | 20230731 | 122400 | 620999250 | 3680 | 3680 | 3680 | 3680 | 117 |
| 426 | 20230731 | 122300 | 620568690 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20230731 | 122200 | 620568690 | 3675 | 3675 | 3675 | 3675 | 391 |
| 428 | 20230731 | 122100 | 619131765 | 3675 | 3675 | 3675 | 3675 | 240 |
| 429 | 20230731 | 122000 | 618249765 | 3675 | 3675 | 3675 | 3675 | 167 |
| 430 | 20230731 | 121900 | 617636040 | 3675 | 3675 | 3675 | 3675 | 500 |
| 431 | 20230731 | 121800 | 615798540 | 3670 | 3675 | 3675 | 3670 | 170 |
| 432 | 20230731 | 121700 | 615173850 | 3670 | 3675 | 3675 | 3670 | 69 |
| 433 | 20230731 | 121600 | 614920445 | 3675 | 3675 | 3675 | 3675 | 69 |
| 434 | 20230731 | 121500 | 614666870 | 3675 | 3680 | 3680 | 3675 | 2170 |
| 435 | 20230731 | 121400 | 606684390 | 3680 | 3680 | 3680 | 3680 | 50 |
| 436 | 20230731 | 121300 | 606500390 | 3685 | 3680 | 3685 | 3680 | 141 |
| 437 | 20230731 | 121200 | 605981010 | 3680 | 3680 | 3680 | 3680 | 1 |
| 438 | 20230731 | 121100 | 605977330 | 3680 | 3680 | 3685 | 3680 | 132 |
| 439 | 20230731 | 121000 | 605491550 | 3680 | 3680 | 3680 | 3680 | 635 |
| 440 | 20230731 | 120900 | 603154750 | 3680 | 3685 | 3685 | 3680 | 141 |
| 441 | 20230731 | 120800 | 602635190 | 3685 | 3685 | 3685 | 3685 | 0 |
| 442 | 20230731 | 120700 | 602635190 | 3685 | 3685 | 3685 | 3685 | 3 |
| 443 | 20230731 | 120600 | 602624135 | 3685 | 3685 | 3685 | 3685 | 0 |
| 444 | 20230731 | 120500 | 602624135 | 3685 | 3685 | 3685 | 3685 | 100 |
| 445 | 20230731 | 120400 | 602255635 | 3685 | 3685 | 3685 | 3685 | 8 |
| 446 | 20230731 | 120300 | 602226155 | 3685 | 3690 | 3690 | 3685 | 105 |
| 447 | 20230731 | 120200 | 601839205 | 3690 | 3690 | 3695 | 3690 | 1008 |
| 448 | 20230731 | 120100 | 598119670 | 3690 | 3685 | 3690 | 3685 | 3505 |
| 449 | 20230731 | 120000 | 585194215 | 3685 | 3690 | 3690 | 3685 | 1019 |
| 450 | 20230731 | 115900 | 581439025 | 3690 | 3690 | 3690 | 3690 | 1 |
| 451 | 20230731 | 115800 | 581435335 | 3685 | 3690 | 3690 | 3685 | 5 |
| 452 | 20230731 | 115700 | 581416890 | 3690 | 3685 | 3690 | 3685 | 396 |
| 453 | 20230731 | 115600 | 579956490 | 3685 | 3685 | 3685 | 3685 | 80 |
| 454 | 20230731 | 115500 | 579661690 | 3685 | 3685 | 3685 | 3685 | 1 |
| 455 | 20230731 | 115400 | 579658005 | 3690 | 3690 | 3690 | 3690 | 13 |
| 456 | 20230731 | 115300 | 579610035 | 3690 | 3690 | 3690 | 3690 | 25 |
| 457 | 20230731 | 115200 | 579517785 | 3690 | 3690 | 3690 | 3690 | 6 |
| 458 | 20230731 | 115100 | 579495645 | 3685 | 3690 | 3690 | 3685 | 413 |
| 459 | 20230731 | 115000 | 577973180 | 3690 | 3695 | 3695 | 3690 | 427 |
| 460 | 20230731 | 114900 | 576397545 | 3695 | 3685 | 3695 | 3685 | 3477 |
| 461 | 20230731 | 114800 | 563583335 | 3685 | 3685 | 3685 | 3685 | 67 |
| 462 | 20230731 | 114700 | 563336440 | 3680 | 3680 | 3680 | 3680 | 100 |
| 463 | 20230731 | 114600 | 562968440 | 3680 | 3685 | 3685 | 3680 | 3 |
| 464 | 20230731 | 114500 | 562957390 | 3685 | 3675 | 3685 | 3675 | 132 |
| 465 | 20230731 | 114400 | 562472170 | 3675 | 3680 | 3680 | 3675 | 1188 |
| 466 | 20230731 | 114300 | 558100830 | 3680 | 3680 | 3680 | 3680 | 160 |
| 467 | 20230731 | 114200 | 557512030 | 3680 | 3680 | 3680 | 3680 | 100 |
| 468 | 20230731 | 114100 | 557144030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 469 | 20230731 | 114000 | 557144030 | 3680 | 3680 | 3685 | 3680 | 306 |
| 470 | 20230731 | 113900 | 556017940 | 3680 | 3680 | 3680 | 3680 | 30 |
| 471 | 20230731 | 113800 | 555907540 | 3680 | 3680 | 3685 | 3680 | 23 |
| 472 | 20230731 | 113700 | 555822895 | 3685 | 3680 | 3685 | 3680 | 3 |
| 473 | 20230731 | 113600 | 555811845 | 3685 | 3675 | 3685 | 3675 | 1175 |
| 474 | 20230731 | 113500 | 551492860 | 3675 | 3680 | 3680 | 3675 | 2816 |
| 475 | 20230731 | 113400 | 541135275 | 3680 | 3680 | 3680 | 3680 | 0 |
| 476 | 20230731 | 113300 | 541135275 | 3680 | 3680 | 3680 | 3680 | 110 |
| 477 | 20230731 | 113200 | 540730475 | 3680 | 3685 | 3685 | 3680 | 116 |
| 478 | 20230731 | 113100 | 540303515 | 3685 | 3680 | 3685 | 3680 | 385 |
| 479 | 20230731 | 113000 | 538886665 | 3680 | 3680 | 3680 | 3680 | 0 |
| 480 | 20230731 | 112900 | 538886665 | 3680 | 3680 | 3680 | 3680 | 0 |
| 481 | 20230731 | 112800 | 538886665 | 3680 | 3685 | 3685 | 3680 | 4 |
| 482 | 20230731 | 112700 | 538871930 | 3685 | 3680 | 3685 | 3680 | 118 |
| 483 | 20230731 | 112600 | 538437655 | 3680 | 3685 | 3685 | 3680 | 73 |
| 484 | 20230731 | 112500 | 538168890 | 3680 | 3685 | 3685 | 3680 | 20 |
| 485 | 20230731 | 112400 | 538095215 | 3680 | 3680 | 3680 | 3680 | 0 |
| 486 | 20230731 | 112300 | 538095215 | 3680 | 3680 | 3680 | 3680 | 161 |
| 487 | 20230731 | 112200 | 537502735 | 3680 | 3680 | 3680 | 3680 | 0 |
| 488 | 20230731 | 112100 | 537502735 | 3680 | 3680 | 3680 | 3680 | 400 |
| 489 | 20230731 | 112000 | 536030735 | 3680 | 3680 | 3680 | 3680 | 169 |
| 490 | 20230731 | 111900 | 535408815 | 3680 | 3680 | 3680 | 3680 | 392 |
| 491 | 20230731 | 111800 | 533966255 | 3675 | 3675 | 3675 | 3675 | 959 |
| 492 | 20230731 | 111700 | 530441930 | 3675 | 3675 | 3675 | 3675 | 425 |
| 493 | 20230731 | 111600 | 528880055 | 3680 | 3680 | 3685 | 3680 | 233 |
| 494 | 20230731 | 111500 | 528022605 | 3685 | 3685 | 3685 | 3685 | 9 |
| 495 | 20230731 | 111400 | 527989440 | 3680 | 3680 | 3680 | 3680 | 161 |
| 496 | 20230731 | 111300 | 527396960 | 3680 | 3680 | 3680 | 3680 | 182 |
| 497 | 20230731 | 111200 | 526727200 | 3680 | 3680 | 3680 | 3680 | 33 |
| 498 | 20230731 | 111100 | 526605760 | 3680 | 3680 | 3680 | 3680 | 39 |
| 499 | 20230731 | 111000 | 526462240 | 3680 | 3680 | 3680 | 3680 | 104 |
| 500 | 20230731 | 110900 | 526079520 | 3680 | 3680 | 3680 | 3680 | 16 |
| 501 | 20230731 | 110800 | 526020640 | 3680 | 3680 | 3680 | 3680 | 408 |
| 502 | 20230731 | 110700 | 524519200 | 3680 | 3670 | 3680 | 3670 | 273 |
| 503 | 20230731 | 110600 | 523516375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 504 | 20230731 | 110500 | 523516375 | 3670 | 3670 | 3670 | 3670 | 333 |
| 505 | 20230731 | 110400 | 522294265 | 3670 | 3670 | 3670 | 3670 | 150 |
| 506 | 20230731 | 110300 | 521743765 | 3675 | 3675 | 3675 | 3675 | 0 |
| 507 | 20230731 | 110200 | 521743765 | 3675 | 3675 | 3675 | 3675 | 910 |
| 508 | 20230731 | 110100 | 518399515 | 3675 | 3675 | 3675 | 3675 | 1114 |
| 509 | 20230731 | 110000 | 514305565 | 3675 | 3675 | 3675 | 3675 | 110 |
| 510 | 20230731 | 105900 | 513901315 | 3675 | 3675 | 3675 | 3675 | 100 |
| 511 | 20230731 | 105800 | 513533815 | 3680 | 3675 | 3680 | 3675 | 391 |
| 512 | 20230731 | 105700 | 512095275 | 3675 | 3675 | 3675 | 3675 | 0 |
| 513 | 20230731 | 105600 | 512095275 | 3675 | 3680 | 3680 | 3675 | 172 |
| 514 | 20230731 | 105500 | 511463170 | 3680 | 3680 | 3680 | 3675 | 195 |
| 515 | 20230731 | 105400 | 510746280 | 3675 | 3675 | 3675 | 3675 | 0 |
| 516 | 20230731 | 105300 | 510746280 | 3675 | 3675 | 3675 | 3675 | 13 |
| 517 | 20230731 | 105200 | 510698505 | 3675 | 3685 | 3685 | 3675 | 1414 |
| 518 | 20230731 | 105100 | 505495310 | 3685 | 3690 | 3690 | 3685 | 9903 |
| 519 | 20230731 | 105000 | 468957635 | 3690 | 3690 | 3690 | 3690 | 100 |
| 520 | 20230731 | 104900 | 468588635 | 3695 | 3695 | 3695 | 3695 | 0 |
| 521 | 20230731 | 104800 | 468588635 | 3695 | 3695 | 3695 | 3695 | 701 |
| 522 | 20230731 | 104700 | 465998440 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 523 | 20230731 | 104600 | 462299745 | 3695 | 3695 | 3695 | 3695 | 400 |
| 524 | 20230731 | 104500 | 460821745 | 3695 | 3690 | 3695 | 3690 | 326 |
| 525 | 20230731 | 104400 | 459618075 | 3695 | 3695 | 3695 | 3695 | 579 |
| 526 | 20230731 | 104300 | 457478670 | 3695 | 3695 | 3695 | 3690 | 445 |
| 527 | 20230731 | 104200 | 455834400 | 3695 | 3690 | 3695 | 3690 | 241 |
| 528 | 20230731 | 104100 | 454944595 | 3695 | 3695 | 3695 | 3695 | 145 |
| 529 | 20230731 | 104000 | 454408820 | 3695 | 3695 | 3695 | 3690 | 327 |
| 530 | 20230731 | 103900 | 453201105 | 3695 | 3695 | 3695 | 3695 | 62 |
| 531 | 20230731 | 103800 | 452972015 | 3695 | 3695 | 3695 | 3695 | 12 |
| 532 | 20230731 | 103700 | 452927675 | 3695 | 3700 | 3700 | 3690 | 703 |
| 533 | 20230731 | 103600 | 450333290 | 3695 | 3695 | 3695 | 3695 | 6 |
| 534 | 20230731 | 103500 | 450311120 | 3700 | 3690 | 3700 | 3690 | 363 |
| 535 | 20230731 | 103400 | 448970330 | 3695 | 3695 | 3695 | 3690 | 33 |
| 536 | 20230731 | 103300 | 448848405 | 3695 | 3695 | 3695 | 3690 | 737 |
| 537 | 20230731 | 103200 | 446125715 | 3695 | 3695 | 3695 | 3690 | 1061 |
| 538 | 20230731 | 103100 | 442205820 | 3690 | 3690 | 3690 | 3690 | 1141 |
| 539 | 20230731 | 103000 | 437995530 | 3695 | 3700 | 3700 | 3695 | 562 |
| 540 | 20230731 | 102900 | 435917705 | 3700 | 3700 | 3700 | 3700 | 103 |
| 541 | 20230731 | 102800 | 435536605 | 3700 | 3700 | 3700 | 3690 | 353 |
| 542 | 20230731 | 102700 | 434233725 | 3700 | 3700 | 3700 | 3700 | 1001 |
| 543 | 20230731 | 102600 | 430530025 | 3700 | 3700 | 3700 | 3700 | 32 |
| 544 | 20230731 | 102500 | 430411625 | 3695 | 3695 | 3695 | 3695 | 1513 |
| 545 | 20230731 | 102400 | 424821090 | 3695 | 3700 | 3700 | 3695 | 194 |
| 546 | 20230731 | 102300 | 424104250 | 3695 | 3690 | 3695 | 3685 | 4590 |
| 547 | 20230731 | 102200 | 407157590 | 3690 | 3685 | 3690 | 3685 | 1562 |
| 548 | 20230731 | 102100 | 401394365 | 3685 | 3685 | 3685 | 3685 | 55 |
| 549 | 20230731 | 102000 | 401191690 | 3685 | 3690 | 3690 | 3685 | 148 |
| 550 | 20230731 | 101900 | 400646060 | 3690 | 3685 | 3690 | 3685 | 110 |
| 551 | 20230731 | 101800 | 400240660 | 3690 | 3690 | 3690 | 3690 | 227 |
| 552 | 20230731 | 101700 | 399403030 | 3685 | 3690 | 3690 | 3685 | 165 |
| 553 | 20230731 | 101600 | 398794585 | 3685 | 3685 | 3685 | 3685 | 1232 |
| 554 | 20230731 | 101500 | 394254665 | 3685 | 3685 | 3685 | 3685 | 142 |
| 555 | 20230731 | 101400 | 393731395 | 3685 | 3685 | 3685 | 3685 | 59 |
| 556 | 20230731 | 101300 | 393513980 | 3685 | 3685 | 3685 | 3685 | 11 |
| 557 | 20230731 | 101200 | 393473445 | 3685 | 3680 | 3685 | 3680 | 103 |
| 558 | 20230731 | 101100 | 393093895 | 3680 | 3685 | 3685 | 3680 | 2427 |
| 559 | 20230731 | 101000 | 384162530 | 3685 | 3690 | 3690 | 3685 | 807 |
| 560 | 20230731 | 100900 | 381187200 | 3690 | 3690 | 3690 | 3690 | 631 |
| 561 | 20230731 | 100800 | 378858810 | 3695 | 3690 | 3695 | 3690 | 367 |
| 562 | 20230731 | 100700 | 377504305 | 3690 | 3690 | 3690 | 3680 | 594 |
| 563 | 20230731 | 100600 | 375313445 | 3690 | 3690 | 3690 | 3685 | 1346 |
| 564 | 20230731 | 100500 | 370349890 | 3690 | 3690 | 3690 | 3690 | 258 |
| 565 | 20230731 | 100400 | 369397870 | 3690 | 3695 | 3695 | 3690 | 1185 |
| 566 | 20230731 | 100300 | 365024140 | 3695 | 3690 | 3695 | 3685 | 750 |
| 567 | 20230731 | 100200 | 362255795 | 3690 | 3685 | 3690 | 3685 | 1082 |
| 568 | 20230731 | 100100 | 358266870 | 3690 | 3690 | 3690 | 3675 | 1816 |
| 569 | 20230731 | 100000 | 351572125 | 3690 | 3675 | 3690 | 3675 | 3359 |
| 570 | 20230731 | 095900 | 339201030 | 3680 | 3675 | 3680 | 3670 | 2357 |
| 571 | 20230731 | 095800 | 330533905 | 3670 | 3675 | 3675 | 3670 | 142 |
| 572 | 20230731 | 095700 | 330012075 | 3680 | 3670 | 3680 | 3670 | 2223 |
| 573 | 20230731 | 095600 | 321848890 | 3665 | 3665 | 3665 | 3665 | 599 |
| 574 | 20230731 | 095500 | 319653555 | 3665 | 3670 | 3670 | 3660 | 1341 |
| 575 | 20230731 | 095400 | 314745160 | 3665 | 3660 | 3665 | 3660 | 590 |
| 576 | 20230731 | 095300 | 312583510 | 3660 | 3660 | 3665 | 3655 | 1264 |
| 577 | 20230731 | 095200 | 307957135 | 3660 | 3660 | 3660 | 3660 | 30 |
| 578 | 20230731 | 095100 | 307847335 | 3655 | 3655 | 3665 | 3655 | 1505 |
| 579 | 20230731 | 095000 | 302344660 | 3655 | 3655 | 3655 | 3655 | 1920 |
| 580 | 20230731 | 094900 | 295327060 | 3655 | 3655 | 3655 | 3655 | 287 |
| 581 | 20230731 | 094800 | 294278075 | 3655 | 3655 | 3655 | 3655 | 5 |
| 582 | 20230731 | 094700 | 294259800 | 3655 | 3665 | 3665 | 3650 | 2678 |
| 583 | 20230731 | 094600 | 284450660 | 3665 | 3670 | 3670 | 3665 | 202 |
| 584 | 20230731 | 094500 | 283709340 | 3670 | 3665 | 3670 | 3665 | 1286 |
| 585 | 20230731 | 094400 | 278989770 | 3670 | 3665 | 3670 | 3665 | 2031 |
| 586 | 20230731 | 094300 | 271538195 | 3665 | 3665 | 3665 | 3655 | 1009 |
| 587 | 20230731 | 094200 | 267842410 | 3665 | 3665 | 3665 | 3665 | 22 |
| 588 | 20230731 | 094100 | 267761780 | 3665 | 3655 | 3665 | 3655 | 1374 |
| 589 | 20230731 | 094000 | 262739785 | 3655 | 3655 | 3655 | 3655 | 4 |
| 590 | 20230731 | 093900 | 262725165 | 3655 | 3665 | 3665 | 3650 | 316 |
| 591 | 20230731 | 093800 | 261571305 | 3655 | 3655 | 3655 | 3650 | 1124 |
| 592 | 20230731 | 093700 | 257463735 | 3655 | 3655 | 3655 | 3650 | 1041 |
| 593 | 20230731 | 093600 | 253663145 | 3655 | 3660 | 3660 | 3655 | 6694 |
| 594 | 20230731 | 093500 | 229188075 | 3665 | 3660 | 3665 | 3660 | 27 |
| 595 | 20230731 | 093400 | 229089215 | 3665 | 3660 | 3665 | 3660 | 55 |
| 596 | 20230731 | 093300 | 228887835 | 3665 | 3670 | 3670 | 3660 | 123 |
| 597 | 20230731 | 093200 | 228437610 | 3670 | 3660 | 3670 | 3660 | 888 |
| 598 | 20230731 | 093100 | 225187400 | 3660 | 3655 | 3660 | 3655 | 495 |
| 599 | 20230731 | 093000 | 223376470 | 3660 | 3670 | 3670 | 3655 | 187 |
| 600 | 20230731 | 092900 | 222692540 | 3670 | 3670 | 3670 | 3670 | 0 |
| 601 | 20230731 | 092800 | 222692540 | 3670 | 3670 | 3670 | 3670 | 100 |
| 602 | 20230731 | 092700 | 222325540 | 3655 | 3655 | 3655 | 3655 | 340 |
| 603 | 20230731 | 092600 | 221082840 | 3655 | 3655 | 3655 | 3655 | 100 |
| 604 | 20230731 | 092500 | 220717340 | 3670 | 3670 | 3670 | 3670 | 1 |
| 605 | 20230731 | 092400 | 220713670 | 3660 | 3675 | 3675 | 3660 | 607 |
| 606 | 20230731 | 092300 | 218484380 | 3655 | 3655 | 3655 | 3655 | 512 |
| 607 | 20230731 | 092200 | 216613020 | 3655 | 3655 | 3655 | 3655 | 3776 |
| 608 | 20230731 | 092100 | 202811740 | 3655 | 3655 | 3655 | 3655 | 18617 |
| 609 | 20230731 | 092000 | 134766605 | 3655 | 3645 | 3655 | 3645 | 1039 |
| 610 | 20230731 | 091900 | 130972845 | 3640 | 3645 | 3655 | 3640 | 3772 |
| 611 | 20230731 | 091800 | 117208530 | 3645 | 3655 | 3655 | 3645 | 3253 |
| 612 | 20230731 | 091700 | 105337485 | 3655 | 3650 | 3655 | 3650 | 671 |
| 613 | 20230731 | 091600 | 102887210 | 3650 | 3660 | 3665 | 3650 | 2808 |
| 614 | 20230731 | 091500 | 92612175 | 3660 | 3660 | 3670 | 3655 | 1538 |
| 615 | 20230731 | 091400 | 86984025 | 3660 | 3660 | 3665 | 3655 | 844 |
| 616 | 20230731 | 091300 | 83897330 | 3665 | 3680 | 3690 | 3665 | 1512 |
| 617 | 20230731 | 091200 | 78337275 | 3655 | 3655 | 3690 | 3655 | 1867 |
| 618 | 20230731 | 091100 | 71488010 | 3660 | 3665 | 3695 | 3655 | 1247 |
| 619 | 20230731 | 091000 | 66905060 | 3665 | 3690 | 3690 | 3650 | 370 |
| 620 | 20230731 | 090900 | 65540480 | 3690 | 3685 | 3690 | 3680 | 1196 |
| 621 | 20230731 | 090800 | 61134745 | 3680 | 3660 | 3680 | 3660 | 2253 |
| 622 | 20230731 | 090700 | 52865080 | 3645 | 3660 | 3660 | 3645 | 538 |
| 623 | 20230731 | 090600 | 50898925 | 3670 | 3660 | 3670 | 3660 | 1188 |
| 624 | 20230731 | 090500 | 46550810 | 3660 | 3660 | 3670 | 3660 | 368 |
| 625 | 20230731 | 090400 | 45203920 | 3660 | 3645 | 3660 | 3640 | 1083 |
| 626 | 20230731 | 090300 | 41256345 | 3645 | 3660 | 3660 | 3645 | 434 |
| 627 | 20230731 | 090200 | 39671460 | 3645 | 3665 | 3665 | 3645 | 151 |
| 628 | 20230731 | 090100 | 39120580 | 3635 | 3645 | 3650 | 3635 | 1706 |
| 629 | 20230731 | 090000 | 32907935 | 3635 | 3620 | 3655 | 3620 | 9054 |