31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 3 | 20230830 | 193200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230830 | 193100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230830 | 193000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230830 | 192900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230830 | 192800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230830 | 192700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230830 | 192600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230830 | 192500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230830 | 192400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230830 | 192300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230830 | 192200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230830 | 192100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230830 | 192000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230830 | 191900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230830 | 191800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230830 | 191700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230830 | 191600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230830 | 191500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230830 | 191400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230830 | 191300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230830 | 191200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230830 | 191100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230830 | 191000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230830 | 190900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230830 | 190800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230830 | 190700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230830 | 190600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230830 | 190500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230830 | 190400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230830 | 190300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 33 | 20230830 | 190200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230830 | 190100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230830 | 190000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230830 | 185900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230830 | 185800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230830 | 185700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230830 | 185600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230830 | 185500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230830 | 185400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230830 | 185300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230830 | 185200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230830 | 185100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230830 | 185000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230830 | 184900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230830 | 184800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230830 | 184700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230830 | 184600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230830 | 184500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230830 | 184400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230830 | 184300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230830 | 184200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230830 | 184100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230830 | 184000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230830 | 183900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230830 | 183800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230830 | 183700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230830 | 183600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230830 | 183500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230830 | 183400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230830 | 183300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 63 | 20230830 | 183200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230830 | 183100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230830 | 183000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230830 | 182900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230830 | 182800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230830 | 182700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230830 | 182600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230830 | 182500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230830 | 182400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230830 | 182300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230830 | 182200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230830 | 182100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230830 | 182000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230830 | 181900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230830 | 181800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230830 | 181700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230830 | 181600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230830 | 181500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230830 | 181400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230830 | 181300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230830 | 181200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230830 | 181100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230830 | 181000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230830 | 180900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230830 | 180800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230830 | 180700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230830 | 180600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230830 | 180500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230830 | 180400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230830 | 180300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 93 | 20230830 | 180200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230830 | 180100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230830 | 180000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230830 | 175900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230830 | 175800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230830 | 175700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230830 | 175600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230830 | 175500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230830 | 175400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230830 | 175300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230830 | 175200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230830 | 175100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230830 | 175000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230830 | 174900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230830 | 174800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230830 | 174700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230830 | 174600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230830 | 174500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230830 | 174400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230830 | 174300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230830 | 174200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230830 | 174100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230830 | 174000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230830 | 173900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230830 | 173800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230830 | 173700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230830 | 173600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230830 | 173500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230830 | 173400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230830 | 173300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 123 | 20230830 | 173200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230830 | 173100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230830 | 173000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230830 | 172900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230830 | 172800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230830 | 172700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230830 | 172600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230830 | 172500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230830 | 172400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230830 | 172300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230830 | 172200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230830 | 172100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230830 | 172000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230830 | 171900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230830 | 171800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230830 | 171700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230830 | 171600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230830 | 171500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230830 | 171400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230830 | 171300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230830 | 171200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230830 | 171100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230830 | 171000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230830 | 170900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230830 | 170800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230830 | 170700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230830 | 170600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230830 | 170500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230830 | 170400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230830 | 170300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 153 | 20230830 | 170200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230830 | 170100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230830 | 170000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230830 | 165900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230830 | 165800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230830 | 165700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230830 | 165600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230830 | 165500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230830 | 165400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230830 | 165300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230830 | 165200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230830 | 165100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230830 | 165000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230830 | 164900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230830 | 164800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230830 | 164700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230830 | 164600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230830 | 164500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230830 | 164400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230830 | 164300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230830 | 164200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230830 | 164100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230830 | 164000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230830 | 163900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230830 | 163800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230830 | 163700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230830 | 163600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230830 | 163500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230830 | 163400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230830 | 163300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 183 | 20230830 | 163200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230830 | 163100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230830 | 163000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230830 | 162900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230830 | 162800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230830 | 162700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230830 | 162600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230830 | 162500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230830 | 162400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230830 | 162300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230830 | 162200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230830 | 162100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230830 | 162000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230830 | 161900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230830 | 161800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230830 | 161700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230830 | 161600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230830 | 161500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230830 | 161400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230830 | 161300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230830 | 161200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230830 | 161100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230830 | 161000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230830 | 160900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230830 | 160800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230830 | 160700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230830 | 160600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230830 | 160500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230830 | 160400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230830 | 160300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 213 | 20230830 | 160200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230830 | 160100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230830 | 160000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230830 | 155900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230830 | 155800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230830 | 155700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230830 | 155600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230830 | 155500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230830 | 155400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230830 | 155300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230830 | 155200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230830 | 155100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230830 | 155000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230830 | 154900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230830 | 154800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230830 | 154700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20230830 | 154600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230830 | 154500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230830 | 154400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230830 | 154300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230830 | 154200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230830 | 154100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230830 | 154000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230830 | 153900 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230830 | 153800 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230830 | 153700 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230830 | 153600 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20230830 | 153500 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20230830 | 153400 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20230830 | 153300 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 243 | 20230830 | 153200 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20230830 | 153100 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20230830 | 153000 | 1327445430 | 3910 | 3910 | 3910 | 3910 | 10049 |
| 246 | 20230830 | 152900 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230830 | 152800 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230830 | 152700 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230830 | 152600 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230830 | 152500 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230830 | 152400 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230830 | 152300 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230830 | 152200 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230830 | 152100 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230830 | 152000 | 1288153840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230830 | 151900 | 1288153840 | 3920 | 3925 | 3930 | 3920 | 5471 |
| 257 | 20230830 | 151800 | 1266672545 | 3930 | 3925 | 3930 | 3925 | 302 |
| 258 | 20230830 | 151700 | 1265487175 | 3930 | 3930 | 3930 | 3930 | 1020 |
| 259 | 20230830 | 151600 | 1261478575 | 3930 | 3930 | 3935 | 3930 | 150 |
| 260 | 20230830 | 151500 | 1260888405 | 3935 | 3935 | 3940 | 3935 | 536 |
| 261 | 20230830 | 151400 | 1258778175 | 3940 | 3930 | 3940 | 3930 | 546 |
| 262 | 20230830 | 151300 | 1256629025 | 3940 | 3940 | 3940 | 3940 | 20 |
| 263 | 20230830 | 151200 | 1256550225 | 3940 | 3940 | 3940 | 3940 | 106 |
| 264 | 20230830 | 151100 | 1256132585 | 3930 | 3930 | 3930 | 3930 | 710 |
| 265 | 20230830 | 151000 | 1253342285 | 3930 | 3935 | 3940 | 3930 | 1056 |
| 266 | 20230830 | 150900 | 1249187680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230830 | 150800 | 1249187680 | 3935 | 3935 | 3935 | 3935 | 100 |
| 268 | 20230830 | 150700 | 1248794180 | 3935 | 3940 | 3940 | 3935 | 353 |
| 269 | 20230830 | 150600 | 1247404625 | 3940 | 3940 | 3940 | 3940 | 955 |
| 270 | 20230830 | 150500 | 1243641925 | 3940 | 3945 | 3945 | 3940 | 1231 |
| 271 | 20230830 | 150400 | 1238790630 | 3945 | 3945 | 3945 | 3945 | 86 |
| 272 | 20230830 | 150300 | 1238451360 | 3940 | 3940 | 3940 | 3940 | 379 |
| 273 | 20230830 | 150200 | 1236958100 | 3940 | 3940 | 3940 | 3940 | 866 |
| 274 | 20230830 | 150100 | 1233546060 | 3940 | 3940 | 3940 | 3940 | 15 |
| 275 | 20230830 | 150000 | 1233486960 | 3940 | 3935 | 3940 | 3935 | 11 |
| 276 | 20230830 | 145900 | 1233443625 | 3940 | 3935 | 3940 | 3935 | 25 |
| 277 | 20230830 | 145800 | 1233345140 | 3935 | 3940 | 3940 | 3935 | 95 |
| 278 | 20230830 | 145700 | 1232970865 | 3940 | 3940 | 3940 | 3935 | 511 |
| 279 | 20230830 | 145600 | 1230960035 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20230830 | 145500 | 1230960035 | 3935 | 3935 | 3935 | 3935 | 21 |
| 281 | 20230830 | 145400 | 1230877400 | 3935 | 3935 | 3935 | 3930 | 2200 |
| 282 | 20230830 | 145300 | 1222229560 | 3930 | 3930 | 3930 | 3930 | 500 |
| 283 | 20230830 | 145200 | 1220264560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230830 | 145100 | 1220264560 | 3930 | 3930 | 3940 | 3930 | 429 |
| 285 | 20230830 | 145000 | 1218578580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230830 | 144900 | 1218578580 | 3940 | 3935 | 3940 | 3935 | 239 |
| 287 | 20230830 | 144800 | 1217637485 | 3935 | 3935 | 3935 | 3935 | 1454 |
| 288 | 20230830 | 144700 | 1211915995 | 3940 | 3940 | 3940 | 3940 | 50 |
| 289 | 20230830 | 144600 | 1211718995 | 3945 | 3935 | 3945 | 3935 | 138 |
| 290 | 20230830 | 144500 | 1211174640 | 3935 | 3935 | 3935 | 3935 | 1 |
| 291 | 20230830 | 144400 | 1211170705 | 3935 | 3935 | 3935 | 3935 | 1191 |
| 292 | 20230830 | 144300 | 1206484120 | 3935 | 3945 | 3945 | 3935 | 646 |
| 293 | 20230830 | 144200 | 1203936200 | 3945 | 3940 | 3945 | 3935 | 1517 |
| 294 | 20230830 | 144100 | 1197962865 | 3945 | 3940 | 3945 | 3940 | 440 |
| 295 | 20230830 | 144000 | 1196229255 | 3940 | 3945 | 3945 | 3940 | 2 |
| 296 | 20230830 | 143900 | 1196221370 | 3940 | 3940 | 3940 | 3940 | 10 |
| 297 | 20230830 | 143800 | 1196181970 | 3940 | 3945 | 3945 | 3940 | 841 |
| 298 | 20230830 | 143700 | 1192864245 | 3945 | 3935 | 3945 | 3935 | 10665 |
| 299 | 20230830 | 143600 | 1150820185 | 3940 | 3935 | 3940 | 3935 | 1026 |
| 300 | 20230830 | 143500 | 1146782870 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20230830 | 143400 | 1146782870 | 3935 | 3935 | 3935 | 3935 | 5 |
| 302 | 20230830 | 143300 | 1146763195 | 3935 | 3935 | 3935 | 3935 | 11 |
| 303 | 20230830 | 143200 | 1146719910 | 3935 | 3935 | 3935 | 3935 | 3 |
| 304 | 20230830 | 143100 | 1146708105 | 3935 | 3930 | 3935 | 3930 | 1028 |
| 305 | 20230830 | 143000 | 1142667515 | 3930 | 3930 | 3930 | 3930 | 18 |
| 306 | 20230830 | 142900 | 1142596775 | 3930 | 3930 | 3930 | 3920 | 506 |
| 307 | 20230830 | 142800 | 1140613195 | 3930 | 3930 | 3930 | 3925 | 1076 |
| 308 | 20230830 | 142700 | 1136389885 | 3930 | 3930 | 3930 | 3930 | 128 |
| 309 | 20230830 | 142600 | 1135886845 | 3930 | 3930 | 3930 | 3930 | 1 |
| 310 | 20230830 | 142500 | 1135882915 | 3920 | 3935 | 3935 | 3920 | 2655 |
| 311 | 20230830 | 142400 | 1125449870 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20230830 | 142300 | 1125449870 | 3935 | 3935 | 3940 | 3935 | 854 |
| 313 | 20230830 | 142200 | 1122088310 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20230830 | 142100 | 1122088310 | 3940 | 3940 | 3940 | 3940 | 1075 |
| 315 | 20230830 | 142000 | 1117852810 | 3940 | 3940 | 3940 | 3940 | 8 |
| 316 | 20230830 | 141900 | 1117821290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20230830 | 141800 | 1117821290 | 3940 | 3935 | 3940 | 3935 | 463 |
| 318 | 20230830 | 141700 | 1115998885 | 3935 | 3940 | 3940 | 3935 | 421 |
| 319 | 20230830 | 141600 | 1114341465 | 3935 | 3935 | 3935 | 3935 | 250 |
| 320 | 20230830 | 141500 | 1113357715 | 3935 | 3935 | 3940 | 3935 | 2812 |
| 321 | 20230830 | 141400 | 1102292490 | 3935 | 3935 | 3935 | 3935 | 217 |
| 322 | 20230830 | 141300 | 1101438595 | 3935 | 3930 | 3935 | 3930 | 32 |
| 323 | 20230830 | 141200 | 1101312725 | 3935 | 3930 | 3935 | 3930 | 105 |
| 324 | 20230830 | 141100 | 1100899600 | 3930 | 3930 | 3930 | 3930 | 150 |
| 325 | 20230830 | 141000 | 1100310100 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20230830 | 140900 | 1100310100 | 3930 | 3930 | 3930 | 3930 | 220 |
| 327 | 20230830 | 140800 | 1099445500 | 3930 | 3935 | 3935 | 3930 | 415 |
| 328 | 20230830 | 140700 | 1097813075 | 3935 | 3935 | 3935 | 3935 | 92 |
| 329 | 20230830 | 140600 | 1097451055 | 3930 | 3930 | 3935 | 3930 | 2793 |
| 330 | 20230830 | 140500 | 1086468995 | 3935 | 3935 | 3935 | 3935 | 124 |
| 331 | 20230830 | 140400 | 1085981055 | 3935 | 3930 | 3935 | 3930 | 833 |
| 332 | 20230830 | 140300 | 1082703220 | 3935 | 3925 | 3935 | 3925 | 17525 |
| 333 | 20230830 | 140200 | 1013880645 | 3925 | 3925 | 3925 | 3925 | 256 |
| 334 | 20230830 | 140100 | 1012875845 | 3925 | 3925 | 3925 | 3925 | 10 |
| 335 | 20230830 | 140000 | 1012836595 | 3925 | 3925 | 3925 | 3925 | 80 |
| 336 | 20230830 | 135900 | 1012522595 | 3925 | 3925 | 3925 | 3925 | 8 |
| 337 | 20230830 | 135800 | 1012491195 | 3920 | 3920 | 3920 | 3920 | 1131 |
| 338 | 20230830 | 135700 | 1008057675 | 3920 | 3920 | 3920 | 3920 | 11 |
| 339 | 20230830 | 135600 | 1008014555 | 3920 | 3920 | 3920 | 3920 | 0 |
| 340 | 20230830 | 135500 | 1008014555 | 3920 | 3920 | 3920 | 3920 | 0 |
| 341 | 20230830 | 135400 | 1008014555 | 3920 | 3920 | 3920 | 3920 | 11 |
| 342 | 20230830 | 135300 | 1007971435 | 3920 | 3920 | 3920 | 3920 | 305 |
| 343 | 20230830 | 135200 | 1006775835 | 3920 | 3920 | 3920 | 3920 | 25 |
| 344 | 20230830 | 135100 | 1006677835 | 3920 | 3920 | 3920 | 3920 | 44 |
| 345 | 20230830 | 135000 | 1006505355 | 3920 | 3915 | 3920 | 3915 | 750 |
| 346 | 20230830 | 134900 | 1003565360 | 3920 | 3920 | 3920 | 3920 | 1272 |
| 347 | 20230830 | 134800 | 998579120 | 3920 | 3920 | 3920 | 3920 | 264 |
| 348 | 20230830 | 134700 | 997544240 | 3920 | 3925 | 3925 | 3920 | 1559 |
| 349 | 20230830 | 134600 | 991432950 | 3925 | 3925 | 3925 | 3925 | 0 |
| 350 | 20230830 | 134500 | 991432950 | 3925 | 3925 | 3925 | 3925 | 0 |
| 351 | 20230830 | 134400 | 991432950 | 3925 | 3920 | 3925 | 3920 | 60 |
| 352 | 20230830 | 134300 | 991197740 | 3920 | 3920 | 3920 | 3920 | 2005 |
| 353 | 20230830 | 134200 | 983338140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 354 | 20230830 | 134100 | 983338140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 355 | 20230830 | 134000 | 983338140 | 3925 | 3920 | 3925 | 3920 | 1148 |
| 356 | 20230830 | 133900 | 978837975 | 3925 | 3920 | 3925 | 3920 | 186 |
| 357 | 20230830 | 133800 | 978108830 | 3920 | 3920 | 3920 | 3920 | 50 |
| 358 | 20230830 | 133700 | 977912830 | 3925 | 3925 | 3925 | 3925 | 50 |
| 359 | 20230830 | 133600 | 977716580 | 3925 | 3925 | 3925 | 3925 | 682 |
| 360 | 20230830 | 133500 | 975039730 | 3920 | 3920 | 3920 | 3920 | 50 |
| 361 | 20230830 | 133400 | 974843730 | 3925 | 3920 | 3925 | 3920 | 739 |
| 362 | 20230830 | 133300 | 971944255 | 3920 | 3920 | 3920 | 3920 | 0 |
| 363 | 20230830 | 133200 | 971944255 | 3920 | 3925 | 3925 | 3920 | 365 |
| 364 | 20230830 | 133100 | 970512955 | 3920 | 3920 | 3920 | 3920 | 1 |
| 365 | 20230830 | 133000 | 970509035 | 3920 | 3920 | 3920 | 3920 | 38 |
| 366 | 20230830 | 132900 | 970360075 | 3920 | 3920 | 3920 | 3920 | 20 |
| 367 | 20230830 | 132800 | 970281675 | 3920 | 3920 | 3920 | 3920 | 5 |
| 368 | 20230830 | 132700 | 970262075 | 3925 | 3920 | 3925 | 3920 | 23 |
| 369 | 20230830 | 132600 | 970171910 | 3915 | 3915 | 3915 | 3915 | 0 |
| 370 | 20230830 | 132500 | 970171910 | 3915 | 3920 | 3920 | 3915 | 433 |
| 371 | 20230830 | 132400 | 968476465 | 3920 | 3920 | 3920 | 3920 | 123 |
| 372 | 20230830 | 132300 | 967994305 | 3920 | 3920 | 3920 | 3920 | 56 |
| 373 | 20230830 | 132200 | 967774785 | 3920 | 3920 | 3920 | 3920 | 827 |
| 374 | 20230830 | 132100 | 964532945 | 3920 | 3920 | 3920 | 3920 | 105 |
| 375 | 20230830 | 132000 | 964121345 | 3920 | 3920 | 3920 | 3920 | 2179 |
| 376 | 20230830 | 131900 | 955579665 | 3915 | 3915 | 3915 | 3915 | 750 |
| 377 | 20230830 | 131800 | 952643415 | 3920 | 3920 | 3920 | 3920 | 23 |
| 378 | 20230830 | 131700 | 952553255 | 3920 | 3920 | 3920 | 3920 | 322 |
| 379 | 20230830 | 131600 | 951291015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 380 | 20230830 | 131500 | 951291015 | 3925 | 3925 | 3925 | 3925 | 6 |
| 381 | 20230830 | 131400 | 951267465 | 3925 | 3920 | 3925 | 3920 | 2732 |
| 382 | 20230830 | 131300 | 940547215 | 3920 | 3920 | 3920 | 3920 | 654 |
| 383 | 20230830 | 131200 | 937983535 | 3920 | 3920 | 3920 | 3920 | 175 |
| 384 | 20230830 | 131100 | 937297535 | 3920 | 3920 | 3920 | 3920 | 261 |
| 385 | 20230830 | 131000 | 936274415 | 3920 | 3915 | 3920 | 3915 | 264 |
| 386 | 20230830 | 130900 | 935240830 | 3915 | 3915 | 3915 | 3915 | 1461 |
| 387 | 20230830 | 130800 | 929521015 | 3920 | 3920 | 3920 | 3920 | 93 |
| 388 | 20230830 | 130700 | 929156455 | 3920 | 3920 | 3920 | 3920 | 0 |
| 389 | 20230830 | 130600 | 929156455 | 3920 | 3920 | 3920 | 3920 | 5 |
| 390 | 20230830 | 130500 | 929136855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 391 | 20230830 | 130400 | 929136855 | 3920 | 3920 | 3920 | 3920 | 41 |
| 392 | 20230830 | 130300 | 928976135 | 3920 | 3920 | 3920 | 3920 | 421 |
| 393 | 20230830 | 130200 | 927325815 | 3915 | 3915 | 3915 | 3915 | 2000 |
| 394 | 20230830 | 130100 | 919495815 | 3915 | 3915 | 3915 | 3915 | 0 |
| 395 | 20230830 | 130000 | 919495815 | 3915 | 3920 | 3920 | 3915 | 231 |
| 396 | 20230830 | 125900 | 918590695 | 3920 | 3920 | 3920 | 3920 | 533 |
| 397 | 20230830 | 125800 | 916501335 | 3915 | 3925 | 3925 | 3915 | 15 |
| 398 | 20230830 | 125700 | 916442600 | 3915 | 3915 | 3915 | 3915 | 370 |
| 399 | 20230830 | 125600 | 914994050 | 3915 | 3915 | 3920 | 3915 | 110 |
| 400 | 20230830 | 125500 | 914563390 | 3920 | 3925 | 3925 | 3920 | 1021 |
| 401 | 20230830 | 125400 | 910561010 | 3925 | 3925 | 3925 | 3925 | 31 |
| 402 | 20230830 | 125300 | 910439335 | 3920 | 3920 | 3920 | 3920 | 1011 |
| 403 | 20230830 | 125200 | 906476215 | 3920 | 3920 | 3920 | 3920 | 347 |
| 404 | 20230830 | 125100 | 905115975 | 3920 | 3925 | 3925 | 3920 | 173 |
| 405 | 20230830 | 125000 | 904437810 | 3920 | 3925 | 3925 | 3920 | 324 |
| 406 | 20230830 | 124900 | 903167705 | 3925 | 3925 | 3925 | 3925 | 1126 |
| 407 | 20230830 | 124800 | 898748155 | 3920 | 3920 | 3920 | 3920 | 55 |
| 408 | 20230830 | 124700 | 898532555 | 3920 | 3920 | 3920 | 3920 | 463 |
| 409 | 20230830 | 124600 | 896717595 | 3920 | 3920 | 3920 | 3920 | 42 |
| 410 | 20230830 | 124500 | 896552955 | 3920 | 3920 | 3920 | 3920 | 501 |
| 411 | 20230830 | 124400 | 894589035 | 3920 | 3920 | 3920 | 3920 | 0 |
| 412 | 20230830 | 124300 | 894589035 | 3920 | 3920 | 3920 | 3920 | 100 |
| 413 | 20230830 | 124200 | 894197035 | 3920 | 3920 | 3920 | 3920 | 35 |
| 414 | 20230830 | 124100 | 894059835 | 3925 | 3920 | 3925 | 3920 | 8 |
| 415 | 20230830 | 124000 | 894028455 | 3920 | 3920 | 3920 | 3920 | 296 |
| 416 | 20230830 | 123900 | 892868135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 417 | 20230830 | 123800 | 892868135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 418 | 20230830 | 123700 | 892868135 | 3925 | 3920 | 3925 | 3915 | 2325 |
| 419 | 20230830 | 123600 | 883762430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 420 | 20230830 | 123500 | 883762430 | 3920 | 3920 | 3920 | 3920 | 1 |
| 421 | 20230830 | 123400 | 883758510 | 3925 | 3925 | 3925 | 3925 | 5 |
| 422 | 20230830 | 123300 | 883738885 | 3925 | 3925 | 3925 | 3920 | 61 |
| 423 | 20230830 | 123200 | 883499635 | 3915 | 3915 | 3915 | 3915 | 300 |
| 424 | 20230830 | 123100 | 882325135 | 3925 | 3920 | 3925 | 3920 | 2001 |
| 425 | 20230830 | 123000 | 874481210 | 3920 | 3920 | 3920 | 3920 | 0 |
| 426 | 20230830 | 122900 | 874481210 | 3920 | 3920 | 3920 | 3920 | 0 |
| 427 | 20230830 | 122800 | 874481210 | 3920 | 3920 | 3920 | 3920 | 0 |
| 428 | 20230830 | 122700 | 874481210 | 3920 | 3925 | 3925 | 3920 | 778 |
| 429 | 20230830 | 122600 | 871431445 | 3920 | 3920 | 3925 | 3920 | 264 |
| 430 | 20230830 | 122500 | 870395290 | 3920 | 3920 | 3920 | 3920 | 400 |
| 431 | 20230830 | 122400 | 868827290 | 3925 | 3925 | 3925 | 3925 | 61 |
| 432 | 20230830 | 122300 | 868587865 | 3925 | 3925 | 3925 | 3925 | 20 |
| 433 | 20230830 | 122200 | 868509365 | 3925 | 3920 | 3925 | 3920 | 521 |
| 434 | 20230830 | 122100 | 866467040 | 3920 | 3925 | 3925 | 3920 | 37 |
| 435 | 20230830 | 122000 | 866321865 | 3925 | 3925 | 3925 | 3925 | 128 |
| 436 | 20230830 | 121900 | 865819465 | 3925 | 3925 | 3925 | 3925 | 1 |
| 437 | 20230830 | 121800 | 865815540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 438 | 20230830 | 121700 | 865815540 | 3925 | 3925 | 3925 | 3925 | 15 |
| 439 | 20230830 | 121600 | 865756665 | 3920 | 3920 | 3920 | 3920 | 5 |
| 440 | 20230830 | 121500 | 865737065 | 3920 | 3925 | 3925 | 3920 | 130 |
| 441 | 20230830 | 121400 | 865227315 | 3925 | 3925 | 3925 | 3925 | 468 |
| 442 | 20230830 | 121300 | 863390415 | 3925 | 3920 | 3925 | 3920 | 1677 |
| 443 | 20230830 | 121200 | 856808760 | 3925 | 3925 | 3925 | 3925 | 1336 |
| 444 | 20230830 | 121100 | 851564960 | 3925 | 3925 | 3925 | 3925 | 56 |
| 445 | 20230830 | 121000 | 851345160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 446 | 20230830 | 120900 | 851345160 | 3925 | 3930 | 3930 | 3925 | 14 |
| 447 | 20230830 | 120800 | 851290195 | 3930 | 3930 | 3930 | 3930 | 12 |
| 448 | 20230830 | 120700 | 851243035 | 3930 | 3925 | 3930 | 3925 | 36 |
| 449 | 20230830 | 120600 | 851101560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 450 | 20230830 | 120500 | 851101560 | 3925 | 3925 | 3925 | 3925 | 2 |
| 451 | 20230830 | 120400 | 851093710 | 3930 | 3925 | 3930 | 3925 | 257 |
| 452 | 20230830 | 120300 | 850084965 | 3925 | 3925 | 3925 | 3925 | 92 |
| 453 | 20230830 | 120200 | 849723865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 454 | 20230830 | 120100 | 849723865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 455 | 20230830 | 120000 | 849723865 | 3930 | 3930 | 3930 | 3925 | 261 |
| 456 | 20230830 | 115900 | 848699415 | 3930 | 3925 | 3930 | 3925 | 807 |
| 457 | 20230830 | 115800 | 845529940 | 3930 | 3930 | 3930 | 3930 | 62 |
| 458 | 20230830 | 115700 | 845286280 | 3925 | 3930 | 3930 | 3925 | 106 |
| 459 | 20230830 | 115600 | 844870175 | 3925 | 3925 | 3925 | 3925 | 890 |
| 460 | 20230830 | 115500 | 841376925 | 3925 | 3925 | 3925 | 3925 | 101 |
| 461 | 20230830 | 115400 | 840980500 | 3930 | 3930 | 3930 | 3930 | 135 |
| 462 | 20230830 | 115300 | 840449950 | 3925 | 3925 | 3925 | 3925 | 2 |
| 463 | 20230830 | 115200 | 840442100 | 3925 | 3925 | 3925 | 3925 | 88 |
| 464 | 20230830 | 115100 | 840096700 | 3930 | 3930 | 3930 | 3930 | 10 |
| 465 | 20230830 | 115000 | 840057400 | 3930 | 3930 | 3930 | 3930 | 12 |
| 466 | 20230830 | 114900 | 840010240 | 3930 | 3930 | 3930 | 3930 | 1 |
| 467 | 20230830 | 114800 | 840006310 | 3930 | 3930 | 3930 | 3930 | 509 |
| 468 | 20230830 | 114700 | 838005940 | 3925 | 3925 | 3925 | 3925 | 719 |
| 469 | 20230830 | 114600 | 835183865 | 3925 | 3925 | 3925 | 3925 | 300 |
| 470 | 20230830 | 114500 | 834006365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 471 | 20230830 | 114400 | 834006365 | 3925 | 3925 | 3925 | 3925 | 88 |
| 472 | 20230830 | 114300 | 833660965 | 3925 | 3925 | 3925 | 3925 | 62 |
| 473 | 20230830 | 114200 | 833417615 | 3930 | 3930 | 3930 | 3930 | 103 |
| 474 | 20230830 | 114100 | 833012825 | 3930 | 3925 | 3930 | 3925 | 104 |
| 475 | 20230830 | 114000 | 832604515 | 3925 | 3930 | 3930 | 3925 | 308 |
| 476 | 20230830 | 113900 | 831395575 | 3930 | 3930 | 3930 | 3930 | 9 |
| 477 | 20230830 | 113800 | 831360205 | 3930 | 3930 | 3930 | 3930 | 1 |
| 478 | 20230830 | 113700 | 831356275 | 3930 | 3930 | 3930 | 3930 | 320 |
| 479 | 20230830 | 113600 | 830098675 | 3930 | 3925 | 3930 | 3925 | 11 |
| 480 | 20230830 | 113500 | 830055450 | 3925 | 3925 | 3925 | 3925 | 55 |
| 481 | 20230830 | 113400 | 829839575 | 3935 | 3935 | 3935 | 3935 | 1 |
| 482 | 20230830 | 113300 | 829835640 | 3925 | 3925 | 3925 | 3925 | 0 |
| 483 | 20230830 | 113200 | 829835640 | 3925 | 3925 | 3925 | 3925 | 1500 |
| 484 | 20230830 | 113100 | 823948140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 485 | 20230830 | 113000 | 823948140 | 3925 | 3925 | 3935 | 3925 | 112 |
| 486 | 20230830 | 112900 | 823508420 | 3925 | 3925 | 3925 | 3925 | 25 |
| 487 | 20230830 | 112800 | 823410295 | 3930 | 3930 | 3930 | 3930 | 50 |
| 488 | 20230830 | 112700 | 823213795 | 3930 | 3930 | 3930 | 3930 | 20 |
| 489 | 20230830 | 112600 | 823135195 | 3930 | 3930 | 3930 | 3930 | 1 |
| 490 | 20230830 | 112500 | 823131265 | 3930 | 3930 | 3930 | 3930 | 4 |
| 491 | 20230830 | 112400 | 823115545 | 3925 | 3935 | 3935 | 3925 | 601 |
| 492 | 20230830 | 112300 | 820754460 | 3935 | 3935 | 3935 | 3935 | 116 |
| 493 | 20230830 | 112200 | 820298000 | 3935 | 3930 | 3935 | 3925 | 1106 |
| 494 | 20230830 | 112100 | 815952945 | 3935 | 3930 | 3935 | 3930 | 541 |
| 495 | 20230830 | 112000 | 813826790 | 3930 | 3935 | 3935 | 3930 | 2000 |
| 496 | 20230830 | 111900 | 805963945 | 3935 | 3935 | 3935 | 3935 | 56 |
| 497 | 20230830 | 111800 | 805743585 | 3935 | 3940 | 3940 | 3935 | 11 |
| 498 | 20230830 | 111700 | 805700295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 499 | 20230830 | 111600 | 805700295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 500 | 20230830 | 111500 | 805700295 | 3940 | 3935 | 3940 | 3935 | 769 |
| 501 | 20230830 | 111400 | 802672250 | 3935 | 3935 | 3935 | 3935 | 520 |
| 502 | 20230830 | 111300 | 800626050 | 3940 | 3940 | 3940 | 3940 | 100 |
| 503 | 20230830 | 111200 | 800232050 | 3935 | 3935 | 3935 | 3935 | 500 |
| 504 | 20230830 | 111100 | 798264550 | 3935 | 3935 | 3935 | 3935 | 155 |
| 505 | 20230830 | 111000 | 797654625 | 3935 | 3935 | 3935 | 3935 | 1212 |
| 506 | 20230830 | 110900 | 792885405 | 3930 | 3935 | 3935 | 3930 | 400 |
| 507 | 20230830 | 110800 | 791312180 | 3935 | 3935 | 3935 | 3935 | 298 |
| 508 | 20230830 | 110700 | 790139550 | 3935 | 3935 | 3935 | 3935 | 1128 |
| 509 | 20230830 | 110600 | 785700870 | 3935 | 3930 | 3935 | 3930 | 204 |
| 510 | 20230830 | 110500 | 784899130 | 3940 | 3940 | 3940 | 3940 | 101 |
| 511 | 20230830 | 110400 | 784501190 | 3940 | 3935 | 3940 | 3930 | 361 |
| 512 | 20230830 | 110300 | 783080710 | 3935 | 3935 | 3935 | 3935 | 623 |
| 513 | 20230830 | 110200 | 780629205 | 3930 | 3930 | 3930 | 3930 | 0 |
| 514 | 20230830 | 110100 | 780629205 | 3930 | 3930 | 3930 | 3930 | 684 |
| 515 | 20230830 | 110000 | 777941085 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20230830 | 105900 | 777941085 | 3930 | 3930 | 3930 | 3930 | 200 |
| 517 | 20230830 | 105800 | 777155085 | 3930 | 3935 | 3935 | 3930 | 313 |
| 518 | 20230830 | 105700 | 775924945 | 3935 | 3935 | 3935 | 3935 | 1 |
| 519 | 20230830 | 105600 | 775921010 | 3940 | 3935 | 3940 | 3935 | 150 |
| 520 | 20230830 | 105500 | 775330755 | 3940 | 3935 | 3940 | 3935 | 225 |
| 521 | 20230830 | 105400 | 774445080 | 3935 | 3935 | 3935 | 3935 | 752 |
| 522 | 20230830 | 105300 | 771485960 | 3935 | 3935 | 3935 | 3935 | 455 |
| 523 | 20230830 | 105200 | 769695535 | 3935 | 3940 | 3940 | 3930 | 67 |
| 524 | 20230830 | 105100 | 769431820 | 3940 | 3930 | 3940 | 3930 | 2289 |
| 525 | 20230830 | 105000 | 760435630 | 3930 | 3930 | 3930 | 3930 | 4779 |
| 526 | 20230830 | 104900 | 741654160 | 3940 | 3935 | 3940 | 3930 | 109 |
| 527 | 20230830 | 104800 | 741225520 | 3935 | 3935 | 3935 | 3930 | 76 |
| 528 | 20230830 | 104700 | 740926510 | 3940 | 3935 | 3940 | 3935 | 2652 |
| 529 | 20230830 | 104600 | 730488640 | 3930 | 3930 | 3930 | 3930 | 5 |
| 530 | 20230830 | 104500 | 730468990 | 3935 | 3935 | 3935 | 3935 | 195 |
| 531 | 20230830 | 104400 | 729701665 | 3935 | 3940 | 3940 | 3935 | 1036 |
| 532 | 20230830 | 104300 | 725624955 | 3935 | 3940 | 3940 | 3935 | 236 |
| 533 | 20230830 | 104200 | 724695120 | 3940 | 3940 | 3940 | 3940 | 3758 |
| 534 | 20230830 | 104100 | 709888600 | 3935 | 3930 | 3935 | 3930 | 5770 |
| 535 | 20230830 | 104000 | 687191510 | 3925 | 3925 | 3925 | 3925 | 1073 |
| 536 | 20230830 | 103900 | 682979985 | 3925 | 3925 | 3925 | 3925 | 3 |
| 537 | 20230830 | 103800 | 682968210 | 3930 | 3930 | 3935 | 3930 | 909 |
| 538 | 20230830 | 103700 | 679395690 | 3930 | 3925 | 3935 | 3920 | 4785 |
| 539 | 20230830 | 103600 | 660591540 | 3925 | 3925 | 3925 | 3925 | 100 |
| 540 | 20230830 | 103500 | 660199040 | 3920 | 3925 | 3925 | 3920 | 303 |
| 541 | 20230830 | 103400 | 659010860 | 3925 | 3925 | 3925 | 3925 | 66 |
| 542 | 20230830 | 103300 | 658751810 | 3925 | 3925 | 3925 | 3925 | 14 |
| 543 | 20230830 | 103200 | 658696860 | 3925 | 3920 | 3925 | 3920 | 1050 |
| 544 | 20230830 | 103100 | 654575965 | 3925 | 3925 | 3925 | 3925 | 300 |
| 545 | 20230830 | 103000 | 653398465 | 3930 | 3930 | 3930 | 3925 | 281 |
| 546 | 20230830 | 102900 | 652295510 | 3930 | 3925 | 3930 | 3925 | 2038 |
| 547 | 20230830 | 102800 | 644290170 | 3925 | 3930 | 3930 | 3925 | 437 |
| 548 | 20230830 | 102700 | 642572810 | 3920 | 3930 | 3930 | 3920 | 3446 |
| 549 | 20230830 | 102600 | 629036635 | 3930 | 3935 | 3935 | 3925 | 2382 |
| 550 | 20230830 | 102500 | 619675455 | 3930 | 3930 | 3930 | 3930 | 950 |
| 551 | 20230830 | 102400 | 615941955 | 3930 | 3935 | 3935 | 3930 | 385 |
| 552 | 20230830 | 102300 | 614428735 | 3930 | 3930 | 3930 | 3930 | 1426 |
| 553 | 20230830 | 102200 | 608824555 | 3930 | 3930 | 3930 | 3930 | 4524 |
| 554 | 20230830 | 102100 | 591045235 | 3930 | 3925 | 3930 | 3925 | 31 |
| 555 | 20230830 | 102000 | 590923555 | 3925 | 3925 | 3925 | 3925 | 124 |
| 556 | 20230830 | 101900 | 590436855 | 3925 | 3920 | 3925 | 3920 | 992 |
| 557 | 20230830 | 101800 | 586543260 | 3920 | 3910 | 3920 | 3910 | 389 |
| 558 | 20230830 | 101700 | 585018830 | 3910 | 3910 | 3910 | 3910 | 26 |
| 559 | 20230830 | 101600 | 584917170 | 3910 | 3915 | 3915 | 3910 | 680 |
| 560 | 20230830 | 101500 | 582257130 | 3910 | 3910 | 3910 | 3910 | 580 |
| 561 | 20230830 | 101400 | 579989330 | 3910 | 3910 | 3910 | 3910 | 279 |
| 562 | 20230830 | 101300 | 578898440 | 3920 | 3920 | 3920 | 3920 | 64 |
| 563 | 20230830 | 101200 | 578647560 | 3920 | 3920 | 3920 | 3920 | 50 |
| 564 | 20230830 | 101100 | 578451560 | 3925 | 3920 | 3925 | 3920 | 714 |
| 565 | 20230830 | 101000 | 575650115 | 3920 | 3925 | 3925 | 3920 | 759 |
| 566 | 20230830 | 100900 | 572673815 | 3925 | 3925 | 3925 | 3925 | 651 |
| 567 | 20230830 | 100800 | 570118640 | 3930 | 3925 | 3930 | 3925 | 1911 |
| 568 | 20230830 | 100700 | 562617960 | 3920 | 3910 | 3920 | 3910 | 3136 |
| 569 | 20230830 | 100600 | 550328510 | 3920 | 3915 | 3920 | 3910 | 1434 |
| 570 | 20230830 | 100500 | 544713795 | 3915 | 3915 | 3920 | 3915 | 260 |
| 571 | 20230830 | 100400 | 543695885 | 3915 | 3915 | 3915 | 3915 | 116 |
| 572 | 20230830 | 100300 | 543241745 | 3910 | 3915 | 3915 | 3910 | 1964 |
| 573 | 20230830 | 100200 | 535555610 | 3915 | 3915 | 3915 | 3915 | 135 |
| 574 | 20230830 | 100100 | 535027085 | 3910 | 3910 | 3910 | 3910 | 83 |
| 575 | 20230830 | 100000 | 534702555 | 3910 | 3910 | 3915 | 3910 | 31 |
| 576 | 20230830 | 095900 | 534581215 | 3910 | 3915 | 3915 | 3910 | 13 |
| 577 | 20230830 | 095800 | 534530370 | 3915 | 3910 | 3915 | 3910 | 101 |
| 578 | 20230830 | 095700 | 534135455 | 3915 | 3915 | 3915 | 3915 | 140 |
| 579 | 20230830 | 095600 | 533587355 | 3910 | 3910 | 3910 | 3910 | 10 |
| 580 | 20230830 | 095500 | 533548255 | 3915 | 3910 | 3915 | 3910 | 185 |
| 581 | 20230830 | 095400 | 532824755 | 3915 | 3915 | 3915 | 3915 | 451 |
| 582 | 20230830 | 095300 | 531059090 | 3920 | 3915 | 3920 | 3910 | 1240 |
| 583 | 20230830 | 095200 | 526205805 | 3910 | 3915 | 3915 | 3910 | 625 |
| 584 | 20230830 | 095100 | 523760300 | 3915 | 3915 | 3915 | 3915 | 3081 |
| 585 | 20230830 | 095000 | 511698185 | 3915 | 3915 | 3915 | 3915 | 498 |
| 586 | 20230830 | 094900 | 509748515 | 3915 | 3915 | 3915 | 3915 | 0 |
| 587 | 20230830 | 094800 | 509748515 | 3915 | 3915 | 3915 | 3910 | 486 |
| 588 | 20230830 | 094700 | 507845925 | 3915 | 3910 | 3915 | 3910 | 56 |
| 589 | 20230830 | 094600 | 507626910 | 3910 | 3910 | 3915 | 3910 | 290 |
| 590 | 20230830 | 094500 | 506492965 | 3910 | 3915 | 3915 | 3910 | 706 |
| 591 | 20230830 | 094400 | 503730920 | 3915 | 3915 | 3920 | 3915 | 1170 |
| 592 | 20230830 | 094300 | 499150220 | 3920 | 3920 | 3920 | 3920 | 882 |
| 593 | 20230830 | 094200 | 495692780 | 3920 | 3920 | 3925 | 3920 | 1216 |
| 594 | 20230830 | 094100 | 490925945 | 3925 | 3920 | 3925 | 3920 | 215 |
| 595 | 20230830 | 094000 | 490082645 | 3925 | 3925 | 3930 | 3920 | 1450 |
| 596 | 20230830 | 093900 | 484391370 | 3925 | 3920 | 3925 | 3920 | 597 |
| 597 | 20230830 | 093800 | 482049080 | 3915 | 3915 | 3920 | 3915 | 2788 |
| 598 | 20230830 | 093700 | 471128555 | 3915 | 3915 | 3915 | 3910 | 667 |
| 599 | 20230830 | 093600 | 468519000 | 3915 | 3910 | 3915 | 3910 | 2343 |
| 600 | 20230830 | 093500 | 459354535 | 3915 | 3915 | 3915 | 3910 | 2064 |
| 601 | 20230830 | 093400 | 451274825 | 3915 | 3915 | 3920 | 3915 | 528 |
| 602 | 20230830 | 093300 | 449207690 | 3915 | 3920 | 3925 | 3915 | 873 |
| 603 | 20230830 | 093200 | 445788585 | 3920 | 3925 | 3930 | 3920 | 2123 |
| 604 | 20230830 | 093100 | 437465905 | 3925 | 3925 | 3930 | 3925 | 423 |
| 605 | 20230830 | 093000 | 435804125 | 3925 | 3925 | 3930 | 3925 | 319 |
| 606 | 20230830 | 092900 | 434551760 | 3925 | 3925 | 3925 | 3925 | 108 |
| 607 | 20230830 | 092800 | 434127860 | 3925 | 3925 | 3925 | 3925 | 1235 |
| 608 | 20230830 | 092700 | 429280485 | 3930 | 3925 | 3930 | 3925 | 391 |
| 609 | 20230830 | 092600 | 427744130 | 3925 | 3925 | 3925 | 3920 | 2301 |
| 610 | 20230830 | 092500 | 418713205 | 3925 | 3920 | 3925 | 3920 | 757 |
| 611 | 20230830 | 092400 | 415744950 | 3920 | 3920 | 3920 | 3920 | 1268 |
| 612 | 20230830 | 092300 | 410774390 | 3915 | 3915 | 3915 | 3915 | 318 |
| 613 | 20230830 | 092200 | 409529420 | 3915 | 3920 | 3920 | 3910 | 3726 |
| 614 | 20230830 | 092100 | 394946870 | 3920 | 3930 | 3930 | 3920 | 5674 |
| 615 | 20230830 | 092000 | 372683390 | 3930 | 3935 | 3935 | 3930 | 901 |
| 616 | 20230830 | 091900 | 369141585 | 3935 | 3935 | 3935 | 3930 | 2126 |
| 617 | 20230830 | 091800 | 360781795 | 3940 | 3945 | 3945 | 3940 | 427 |
| 618 | 20230830 | 091700 | 359098965 | 3940 | 3955 | 3955 | 3940 | 7736 |
| 619 | 20230830 | 091600 | 328588605 | 3950 | 3950 | 3955 | 3950 | 10251 |
| 620 | 20230830 | 091500 | 288096610 | 3950 | 3940 | 3950 | 3940 | 4595 |
| 621 | 20230830 | 091400 | 269971740 | 3940 | 3935 | 3940 | 3935 | 4166 |
| 622 | 20230830 | 091300 | 253564675 | 3935 | 3940 | 3940 | 3930 | 1421 |
| 623 | 20230830 | 091200 | 247970360 | 3940 | 3940 | 3940 | 3940 | 2869 |
| 624 | 20230830 | 091100 | 236666500 | 3940 | 3930 | 3940 | 3930 | 798 |
| 625 | 20230830 | 091000 | 233525905 | 3930 | 3925 | 3935 | 3925 | 3002 |
| 626 | 20230830 | 090900 | 221726220 | 3925 | 3925 | 3930 | 3920 | 1572 |
| 627 | 20230830 | 090800 | 215557410 | 3925 | 3935 | 3935 | 3925 | 1834 |
| 628 | 20230830 | 090700 | 208348910 | 3935 | 3935 | 3940 | 3930 | 973 |
| 629 | 20230830 | 090600 | 204521155 | 3935 | 3940 | 3940 | 3935 | 1954 |
| 630 | 20230830 | 090500 | 196828775 | 3940 | 3930 | 3940 | 3925 | 1882 |
| 631 | 20230830 | 090400 | 189424580 | 3930 | 3930 | 3945 | 3925 | 4580 |
| 632 | 20230830 | 090300 | 171404145 | 3930 | 3940 | 3940 | 3925 | 3295 |
| 633 | 20230830 | 090200 | 158442175 | 3940 | 3930 | 3940 | 3925 | 5575 |
| 634 | 20230830 | 090100 | 136526150 | 3920 | 3935 | 3935 | 3905 | 8944 |
| 635 | 20230830 | 090000 | 101483790 | 3930 | 3980 | 3980 | 3930 | 25569 |