30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 3 | 20231020 | 192600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231020 | 192500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231020 | 192400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231020 | 192300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231020 | 192200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231020 | 192100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231020 | 192000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231020 | 191900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231020 | 191800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231020 | 191700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231020 | 191600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231020 | 191500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231020 | 191400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231020 | 191300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231020 | 191200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231020 | 191100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231020 | 191000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231020 | 190900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231020 | 190800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231020 | 190700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231020 | 190600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231020 | 190500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231020 | 190400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231020 | 190300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231020 | 190200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231020 | 190100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231020 | 190000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231020 | 185900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231020 | 185800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231020 | 185700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 33 | 20231020 | 185600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231020 | 185500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231020 | 185400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231020 | 185300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231020 | 185200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231020 | 185100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231020 | 185000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231020 | 184900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231020 | 184800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231020 | 184700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231020 | 184600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231020 | 184500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231020 | 184400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231020 | 184300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231020 | 184200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231020 | 184100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231020 | 184000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231020 | 183900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231020 | 183800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231020 | 183700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231020 | 183600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231020 | 183500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231020 | 183400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231020 | 183300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231020 | 183200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231020 | 183100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231020 | 183000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231020 | 182900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231020 | 182800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231020 | 182700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 63 | 20231020 | 182600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231020 | 182500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231020 | 182400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231020 | 182300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231020 | 182200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231020 | 182100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231020 | 182000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231020 | 181900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231020 | 181800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231020 | 181700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231020 | 181600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231020 | 181500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231020 | 181400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231020 | 181300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231020 | 181200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231020 | 181100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231020 | 181000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231020 | 180900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231020 | 180800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231020 | 180700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231020 | 180600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231020 | 180500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231020 | 180400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231020 | 180300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231020 | 180200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231020 | 180100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231020 | 180000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231020 | 175900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231020 | 175800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231020 | 175700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 93 | 20231020 | 175600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231020 | 175500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231020 | 175400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231020 | 175300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231020 | 175200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231020 | 175100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231020 | 175000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231020 | 174900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231020 | 174800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231020 | 174700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231020 | 174600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231020 | 174500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231020 | 174400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231020 | 174300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231020 | 174200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231020 | 174100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231020 | 174000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231020 | 173900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231020 | 173800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231020 | 173700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231020 | 173600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231020 | 173500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231020 | 173400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231020 | 173300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231020 | 173200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231020 | 173100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231020 | 173000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231020 | 172900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231020 | 172800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231020 | 172700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 123 | 20231020 | 172600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231020 | 172500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231020 | 172400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231020 | 172300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231020 | 172200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231020 | 172100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231020 | 172000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231020 | 171900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231020 | 171800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231020 | 171700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231020 | 171600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231020 | 171500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231020 | 171400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231020 | 171300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231020 | 171200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231020 | 171100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231020 | 171000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231020 | 170900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231020 | 170800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231020 | 170700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231020 | 170600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231020 | 170500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231020 | 170400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231020 | 170300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231020 | 170200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231020 | 170100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231020 | 170000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231020 | 165900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231020 | 165800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231020 | 165700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 153 | 20231020 | 165600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231020 | 165500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231020 | 165400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231020 | 165300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231020 | 165200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231020 | 165100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231020 | 165000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231020 | 164900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231020 | 164800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231020 | 164700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231020 | 164600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231020 | 164500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231020 | 164400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231020 | 164300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231020 | 164200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231020 | 164100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231020 | 164000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231020 | 163900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231020 | 163800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231020 | 163700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231020 | 163600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231020 | 163500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231020 | 163400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231020 | 163300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231020 | 163200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231020 | 163100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231020 | 163000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231020 | 162900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231020 | 162800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231020 | 162700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 183 | 20231020 | 162600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231020 | 162500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231020 | 162400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231020 | 162300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231020 | 162200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231020 | 162100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231020 | 162000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231020 | 161900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231020 | 161800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231020 | 161700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231020 | 161600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231020 | 161500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231020 | 161400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231020 | 161300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231020 | 161200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231020 | 161100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231020 | 161000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231020 | 160900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231020 | 160800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231020 | 160700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231020 | 160600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231020 | 160500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231020 | 160400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231020 | 160300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231020 | 160200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231020 | 160100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231020 | 160000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231020 | 155900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231020 | 155800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231020 | 155700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 213 | 20231020 | 155600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231020 | 155500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231020 | 155400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231020 | 155300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231020 | 155200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231020 | 155100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231020 | 155000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231020 | 154900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231020 | 154800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231020 | 154700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231020 | 154600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231020 | 154500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231020 | 154400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231020 | 154300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231020 | 154200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231020 | 154100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231020 | 154000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231020 | 153900 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231020 | 153800 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231020 | 153700 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231020 | 153600 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231020 | 153500 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231020 | 153400 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231020 | 153300 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231020 | 153200 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231020 | 153100 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231020 | 153000 | 1047334140 | 3165 | 3165 | 3165 | 3165 | 2955 |
| 240 | 20231020 | 152900 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231020 | 152800 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231020 | 152700 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 243 | 20231020 | 152600 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231020 | 152500 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231020 | 152400 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231020 | 152300 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231020 | 152200 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231020 | 152100 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231020 | 152000 | 1037981565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231020 | 151900 | 1037981565 | 3175 | 3160 | 3175 | 3160 | 453 |
| 251 | 20231020 | 151800 | 1036547775 | 3165 | 3170 | 3170 | 3165 | 216 |
| 252 | 20231020 | 151700 | 1035864000 | 3170 | 3170 | 3170 | 3170 | 8 |
| 253 | 20231020 | 151600 | 1035838640 | 3170 | 3165 | 3170 | 3165 | 1182 |
| 254 | 20231020 | 151500 | 1032091975 | 3165 | 3165 | 3165 | 3155 | 729 |
| 255 | 20231020 | 151400 | 1029785950 | 3165 | 3165 | 3170 | 3165 | 899 |
| 256 | 20231020 | 151300 | 1026940510 | 3165 | 3155 | 3165 | 3155 | 367 |
| 257 | 20231020 | 151200 | 1025781515 | 3160 | 3150 | 3160 | 3150 | 1388 |
| 258 | 20231020 | 151100 | 1021399000 | 3155 | 3155 | 3160 | 3155 | 3696 |
| 259 | 20231020 | 151000 | 1009735800 | 3160 | 3160 | 3160 | 3160 | 440 |
| 260 | 20231020 | 150900 | 1008345400 | 3160 | 3160 | 3160 | 3160 | 97 |
| 261 | 20231020 | 150800 | 1008038880 | 3160 | 3160 | 3160 | 3160 | 200 |
| 262 | 20231020 | 150700 | 1007406880 | 3160 | 3160 | 3160 | 3160 | 10 |
| 263 | 20231020 | 150600 | 1007375280 | 3160 | 3165 | 3165 | 3160 | 88 |
| 264 | 20231020 | 150500 | 1007097155 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231020 | 150400 | 1007097155 | 3165 | 3170 | 3170 | 3155 | 233 |
| 266 | 20231020 | 150300 | 1006360745 | 3170 | 3160 | 3170 | 3160 | 756 |
| 267 | 20231020 | 150200 | 1003968010 | 3155 | 3160 | 3160 | 3155 | 1108 |
| 268 | 20231020 | 150100 | 1000472250 | 3160 | 3160 | 3160 | 3160 | 521 |
| 269 | 20231020 | 150000 | 998825890 | 3165 | 3170 | 3170 | 3160 | 6385 |
| 270 | 20231020 | 145900 | 978602510 | 3175 | 3175 | 3175 | 3175 | 147 |
| 271 | 20231020 | 145800 | 978135785 | 3170 | 3175 | 3175 | 3170 | 339 |
| 272 | 20231020 | 145700 | 977060710 | 3170 | 3175 | 3175 | 3170 | 107 |
| 273 | 20231020 | 145600 | 976721085 | 3175 | 3170 | 3175 | 3170 | 102 |
| 274 | 20231020 | 145500 | 976397485 | 3170 | 3170 | 3175 | 3170 | 268 |
| 275 | 20231020 | 145400 | 975547915 | 3175 | 3175 | 3175 | 3175 | 152 |
| 276 | 20231020 | 145300 | 975065315 | 3180 | 3180 | 3180 | 3180 | 1 |
| 277 | 20231020 | 145200 | 975062135 | 3180 | 3175 | 3180 | 3170 | 1070 |
| 278 | 20231020 | 145100 | 971666520 | 3180 | 3180 | 3180 | 3175 | 555 |
| 279 | 20231020 | 145000 | 969904315 | 3180 | 3180 | 3180 | 3180 | 206 |
| 280 | 20231020 | 144900 | 969249235 | 3185 | 3195 | 3195 | 3185 | 1029 |
| 281 | 20231020 | 144800 | 965967735 | 3195 | 3195 | 3195 | 3195 | 96 |
| 282 | 20231020 | 144700 | 965661015 | 3190 | 3190 | 3190 | 3190 | 106 |
| 283 | 20231020 | 144600 | 965322875 | 3190 | 3190 | 3190 | 3190 | 449 |
| 284 | 20231020 | 144500 | 963890565 | 3190 | 3190 | 3190 | 3190 | 1 |
| 285 | 20231020 | 144400 | 963887375 | 3185 | 3175 | 3185 | 3175 | 321 |
| 286 | 20231020 | 144300 | 962866595 | 3175 | 3185 | 3185 | 3175 | 503 |
| 287 | 20231020 | 144200 | 961267680 | 3185 | 3180 | 3190 | 3180 | 290 |
| 288 | 20231020 | 144100 | 960344860 | 3180 | 3185 | 3185 | 3180 | 8 |
| 289 | 20231020 | 144000 | 960319415 | 3175 | 3175 | 3175 | 3175 | 287 |
| 290 | 20231020 | 143900 | 959408190 | 3175 | 3175 | 3175 | 3175 | 289 |
| 291 | 20231020 | 143800 | 958490615 | 3175 | 3180 | 3180 | 3170 | 2613 |
| 292 | 20231020 | 143700 | 950195155 | 3180 | 3180 | 3180 | 3180 | 2 |
| 293 | 20231020 | 143600 | 950188795 | 3180 | 3190 | 3190 | 3180 | 730 |
| 294 | 20231020 | 143500 | 947867305 | 3180 | 3190 | 3190 | 3180 | 1627 |
| 295 | 20231020 | 143400 | 942685175 | 3180 | 3180 | 3185 | 3180 | 1270 |
| 296 | 20231020 | 143300 | 938643655 | 3180 | 3180 | 3180 | 3180 | 181 |
| 297 | 20231020 | 143200 | 938068075 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20231020 | 143100 | 938068075 | 3180 | 3185 | 3185 | 3175 | 1632 |
| 299 | 20231020 | 143000 | 932878635 | 3185 | 3190 | 3190 | 3185 | 121 |
| 300 | 20231020 | 142900 | 932493200 | 3190 | 3180 | 3195 | 3180 | 111 |
| 301 | 20231020 | 142800 | 932140105 | 3180 | 3185 | 3185 | 3180 | 1730 |
| 302 | 20231020 | 142700 | 926637960 | 3195 | 3180 | 3195 | 3180 | 317 |
| 303 | 20231020 | 142600 | 925626225 | 3190 | 3195 | 3195 | 3185 | 785 |
| 304 | 20231020 | 142500 | 923122495 | 3195 | 3195 | 3195 | 3195 | 165 |
| 305 | 20231020 | 142400 | 922595320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20231020 | 142300 | 922595320 | 3195 | 3205 | 3205 | 3195 | 607 |
| 307 | 20231020 | 142200 | 920652435 | 3205 | 3200 | 3205 | 3200 | 333 |
| 308 | 20231020 | 142100 | 919585455 | 3200 | 3200 | 3210 | 3200 | 1113 |
| 309 | 20231020 | 142000 | 916019145 | 3200 | 3200 | 3200 | 3200 | 581 |
| 310 | 20231020 | 141900 | 914159945 | 3200 | 3195 | 3200 | 3195 | 430 |
| 311 | 20231020 | 141800 | 912784695 | 3195 | 3195 | 3195 | 3190 | 162 |
| 312 | 20231020 | 141700 | 912267210 | 3190 | 3185 | 3190 | 3185 | 63 |
| 313 | 20231020 | 141600 | 912066340 | 3190 | 3190 | 3190 | 3190 | 3 |
| 314 | 20231020 | 141500 | 912056770 | 3190 | 3185 | 3190 | 3185 | 705 |
| 315 | 20231020 | 141400 | 909811320 | 3190 | 3185 | 3190 | 3180 | 650 |
| 316 | 20231020 | 141300 | 907740330 | 3190 | 3190 | 3190 | 3185 | 294 |
| 317 | 20231020 | 141200 | 906803590 | 3185 | 3190 | 3190 | 3185 | 5542 |
| 318 | 20231020 | 141100 | 889144780 | 3195 | 3200 | 3200 | 3195 | 555 |
| 319 | 20231020 | 141000 | 887371390 | 3200 | 3200 | 3200 | 3195 | 510 |
| 320 | 20231020 | 140900 | 885741445 | 3200 | 3200 | 3200 | 3200 | 5 |
| 321 | 20231020 | 140800 | 885725445 | 3200 | 3200 | 3200 | 3200 | 213 |
| 322 | 20231020 | 140700 | 885043845 | 3200 | 3210 | 3210 | 3200 | 1153 |
| 323 | 20231020 | 140600 | 881350220 | 3205 | 3205 | 3205 | 3205 | 3 |
| 324 | 20231020 | 140500 | 881340605 | 3205 | 3215 | 3215 | 3200 | 979 |
| 325 | 20231020 | 140400 | 878205425 | 3215 | 3205 | 3215 | 3205 | 356 |
| 326 | 20231020 | 140300 | 877063835 | 3205 | 3205 | 3205 | 3200 | 136 |
| 327 | 20231020 | 140200 | 876627960 | 3205 | 3205 | 3205 | 3205 | 172 |
| 328 | 20231020 | 140100 | 876076700 | 3205 | 3205 | 3210 | 3205 | 41 |
| 329 | 20231020 | 140000 | 875945125 | 3205 | 3205 | 3205 | 3205 | 460 |
| 330 | 20231020 | 135900 | 874470825 | 3205 | 3210 | 3210 | 3205 | 387 |
| 331 | 20231020 | 135800 | 873230045 | 3215 | 3215 | 3215 | 3210 | 321 |
| 332 | 20231020 | 135700 | 872198225 | 3215 | 3200 | 3215 | 3200 | 317 |
| 333 | 20231020 | 135600 | 871182365 | 3200 | 3215 | 3215 | 3195 | 2512 |
| 334 | 20231020 | 135500 | 863123840 | 3215 | 3220 | 3220 | 3215 | 194 |
| 335 | 20231020 | 135400 | 862499720 | 3215 | 3220 | 3220 | 3215 | 553 |
| 336 | 20231020 | 135300 | 860721275 | 3220 | 3215 | 3220 | 3215 | 1482 |
| 337 | 20231020 | 135200 | 855956195 | 3215 | 3210 | 3215 | 3210 | 89 |
| 338 | 20231020 | 135100 | 855670175 | 3210 | 3210 | 3215 | 3210 | 92 |
| 339 | 20231020 | 135000 | 855374450 | 3210 | 3215 | 3215 | 3210 | 96 |
| 340 | 20231020 | 134900 | 855066285 | 3205 | 3205 | 3205 | 3205 | 147 |
| 341 | 20231020 | 134800 | 854595150 | 3215 | 3200 | 3215 | 3200 | 2 |
| 342 | 20231020 | 134700 | 854588735 | 3215 | 3215 | 3215 | 3200 | 1850 |
| 343 | 20231020 | 134600 | 848644820 | 3215 | 3215 | 3215 | 3215 | 16 |
| 344 | 20231020 | 134500 | 848593380 | 3215 | 3215 | 3220 | 3215 | 887 |
| 345 | 20231020 | 134400 | 845741670 | 3215 | 3215 | 3220 | 3215 | 559 |
| 346 | 20231020 | 134300 | 843944170 | 3215 | 3220 | 3220 | 3205 | 1647 |
| 347 | 20231020 | 134200 | 838651625 | 3220 | 3220 | 3220 | 3215 | 1682 |
| 348 | 20231020 | 134100 | 833237245 | 3220 | 3215 | 3220 | 3215 | 224 |
| 349 | 20231020 | 134000 | 832517065 | 3215 | 3215 | 3220 | 3210 | 315 |
| 350 | 20231020 | 133900 | 831503335 | 3220 | 3210 | 3220 | 3210 | 921 |
| 351 | 20231020 | 133800 | 828543865 | 3215 | 3200 | 3215 | 3200 | 834 |
| 352 | 20231020 | 133700 | 825869505 | 3205 | 3200 | 3205 | 3200 | 714 |
| 353 | 20231020 | 133600 | 823581235 | 3200 | 3215 | 3215 | 3200 | 299 |
| 354 | 20231020 | 133500 | 822622910 | 3215 | 3210 | 3215 | 3205 | 231 |
| 355 | 20231020 | 133400 | 821880445 | 3215 | 3210 | 3215 | 3210 | 3987 |
| 356 | 20231020 | 133300 | 809072740 | 3200 | 3190 | 3210 | 3185 | 8198 |
| 357 | 20231020 | 133200 | 782882200 | 3190 | 3185 | 3190 | 3185 | 2330 |
| 358 | 20231020 | 133100 | 775460500 | 3185 | 3185 | 3185 | 3180 | 1358 |
| 359 | 20231020 | 133000 | 771140270 | 3185 | 3180 | 3185 | 3180 | 2046 |
| 360 | 20231020 | 132900 | 764632535 | 3180 | 3180 | 3180 | 3175 | 224 |
| 361 | 20231020 | 132800 | 763920715 | 3180 | 3175 | 3180 | 3175 | 63 |
| 362 | 20231020 | 132700 | 763720405 | 3175 | 3175 | 3175 | 3175 | 5 |
| 363 | 20231020 | 132600 | 763704530 | 3180 | 3180 | 3180 | 3175 | 211 |
| 364 | 20231020 | 132500 | 763034550 | 3180 | 3180 | 3180 | 3180 | 574 |
| 365 | 20231020 | 132400 | 761209230 | 3180 | 3180 | 3180 | 3180 | 507 |
| 366 | 20231020 | 132300 | 759596970 | 3175 | 3175 | 3180 | 3175 | 481 |
| 367 | 20231020 | 132200 | 758069790 | 3180 | 3180 | 3180 | 3180 | 1 |
| 368 | 20231020 | 132100 | 758066610 | 3175 | 3175 | 3175 | 3175 | 231 |
| 369 | 20231020 | 132000 | 757333185 | 3180 | 3175 | 3180 | 3175 | 1063 |
| 370 | 20231020 | 131900 | 753957140 | 3175 | 3175 | 3175 | 3175 | 111 |
| 371 | 20231020 | 131800 | 753604715 | 3160 | 3170 | 3175 | 3160 | 64 |
| 372 | 20231020 | 131700 | 753402180 | 3170 | 3170 | 3170 | 3165 | 233 |
| 373 | 20231020 | 131600 | 752664455 | 3170 | 3180 | 3180 | 3170 | 2357 |
| 374 | 20231020 | 131500 | 745181805 | 3175 | 3175 | 3175 | 3175 | 200 |
| 375 | 20231020 | 131400 | 744546805 | 3180 | 3180 | 3180 | 3180 | 2 |
| 376 | 20231020 | 131300 | 744540445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 377 | 20231020 | 131200 | 744540445 | 3180 | 3180 | 3180 | 3180 | 2 |
| 378 | 20231020 | 131100 | 744534085 | 3180 | 3180 | 3180 | 3180 | 9 |
| 379 | 20231020 | 131000 | 744505465 | 3180 | 3180 | 3180 | 3180 | 4 |
| 380 | 20231020 | 130900 | 744492745 | 3180 | 3180 | 3180 | 3180 | 3 |
| 381 | 20231020 | 130800 | 744483205 | 3180 | 3175 | 3180 | 3175 | 401 |
| 382 | 20231020 | 130700 | 743208685 | 3175 | 3180 | 3180 | 3170 | 35 |
| 383 | 20231020 | 130600 | 743097615 | 3175 | 3180 | 3180 | 3175 | 401 |
| 384 | 20231020 | 130500 | 741824435 | 3180 | 3180 | 3180 | 3180 | 644 |
| 385 | 20231020 | 130400 | 739776515 | 3185 | 3180 | 3185 | 3180 | 415 |
| 386 | 20231020 | 130300 | 738456310 | 3180 | 3185 | 3185 | 3175 | 2347 |
| 387 | 20231020 | 130200 | 730991960 | 3185 | 3175 | 3185 | 3175 | 542 |
| 388 | 20231020 | 130100 | 729268435 | 3185 | 3175 | 3185 | 3175 | 612 |
| 389 | 20231020 | 130000 | 727322560 | 3175 | 3175 | 3175 | 3165 | 684 |
| 390 | 20231020 | 125900 | 725153225 | 3175 | 3165 | 3175 | 3165 | 136 |
| 391 | 20231020 | 125800 | 724722155 | 3165 | 3155 | 3175 | 3155 | 19874 |
| 392 | 20231020 | 125700 | 662010055 | 3155 | 3155 | 3155 | 3155 | 2 |
| 393 | 20231020 | 125600 | 662003745 | 3155 | 3155 | 3155 | 3155 | 1298 |
| 394 | 20231020 | 125500 | 657908555 | 3155 | 3155 | 3155 | 3155 | 3 |
| 395 | 20231020 | 125400 | 657899090 | 3155 | 3155 | 3155 | 3150 | 714 |
| 396 | 20231020 | 125300 | 655649705 | 3155 | 3155 | 3155 | 3150 | 418 |
| 397 | 20231020 | 125200 | 654331115 | 3155 | 3155 | 3155 | 3155 | 1053 |
| 398 | 20231020 | 125100 | 651008900 | 3155 | 3155 | 3155 | 3155 | 2 |
| 399 | 20231020 | 125000 | 651002590 | 3155 | 3155 | 3155 | 3155 | 2 |
| 400 | 20231020 | 124900 | 650996280 | 3155 | 3155 | 3155 | 3155 | 1 |
| 401 | 20231020 | 124800 | 650993125 | 3155 | 3155 | 3155 | 3155 | 4827 |
| 402 | 20231020 | 124700 | 635763940 | 3155 | 3155 | 3155 | 3150 | 761 |
| 403 | 20231020 | 124600 | 633365485 | 3155 | 3155 | 3155 | 3155 | 0 |
| 404 | 20231020 | 124500 | 633365485 | 3155 | 3155 | 3155 | 3155 | 17 |
| 405 | 20231020 | 124400 | 633311850 | 3155 | 3150 | 3155 | 3150 | 53 |
| 406 | 20231020 | 124300 | 633144640 | 3150 | 3155 | 3155 | 3150 | 489 |
| 407 | 20231020 | 124200 | 631604015 | 3155 | 3155 | 3155 | 3155 | 5 |
| 408 | 20231020 | 124100 | 631588240 | 3155 | 3145 | 3155 | 3145 | 298 |
| 409 | 20231020 | 124000 | 630649150 | 3145 | 3150 | 3150 | 3140 | 168 |
| 410 | 20231020 | 123900 | 630121580 | 3155 | 3155 | 3155 | 3155 | 13 |
| 411 | 20231020 | 123800 | 630080565 | 3150 | 3155 | 3155 | 3150 | 637 |
| 412 | 20231020 | 123700 | 628073970 | 3155 | 3155 | 3155 | 3150 | 4 |
| 413 | 20231020 | 123600 | 628061360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 414 | 20231020 | 123500 | 628061360 | 3155 | 3155 | 3155 | 3155 | 0 |
| 415 | 20231020 | 123400 | 628061360 | 3155 | 3155 | 3155 | 3155 | 2 |
| 416 | 20231020 | 123300 | 628055050 | 3155 | 3150 | 3155 | 3150 | 71 |
| 417 | 20231020 | 123200 | 627831395 | 3150 | 3150 | 3150 | 3140 | 502 |
| 418 | 20231020 | 123100 | 626254455 | 3155 | 3155 | 3155 | 3155 | 0 |
| 419 | 20231020 | 123000 | 626254455 | 3155 | 3155 | 3155 | 3155 | 0 |
| 420 | 20231020 | 122900 | 626254455 | 3155 | 3155 | 3155 | 3145 | 118 |
| 421 | 20231020 | 122800 | 625883320 | 3155 | 3155 | 3155 | 3135 | 1618 |
| 422 | 20231020 | 122700 | 620794155 | 3150 | 3150 | 3150 | 3150 | 30 |
| 423 | 20231020 | 122600 | 620699655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 424 | 20231020 | 122500 | 620699655 | 3155 | 3150 | 3155 | 3150 | 206 |
| 425 | 20231020 | 122400 | 620050740 | 3150 | 3150 | 3150 | 3145 | 186 |
| 426 | 20231020 | 122300 | 619465570 | 3150 | 3150 | 3150 | 3150 | 0 |
| 427 | 20231020 | 122200 | 619465570 | 3150 | 3150 | 3150 | 3145 | 403 |
| 428 | 20231020 | 122100 | 618198110 | 3150 | 3145 | 3150 | 3145 | 147 |
| 429 | 20231020 | 122000 | 617735220 | 3150 | 3150 | 3150 | 3150 | 1 |
| 430 | 20231020 | 121900 | 617732070 | 3150 | 3150 | 3150 | 3150 | 9 |
| 431 | 20231020 | 121800 | 617703720 | 3150 | 3150 | 3150 | 3145 | 51 |
| 432 | 20231020 | 121700 | 617543290 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20231020 | 121600 | 617543290 | 3165 | 3150 | 3165 | 3150 | 247 |
| 434 | 20231020 | 121500 | 616763535 | 3145 | 3165 | 3170 | 3145 | 916 |
| 435 | 20231020 | 121400 | 613869480 | 3165 | 3150 | 3165 | 3150 | 5 |
| 436 | 20231020 | 121300 | 613853700 | 3165 | 3165 | 3165 | 3150 | 1402 |
| 437 | 20231020 | 121200 | 609421795 | 3165 | 3155 | 3165 | 3155 | 906 |
| 438 | 20231020 | 121100 | 606559325 | 3160 | 3150 | 3160 | 3150 | 434 |
| 439 | 20231020 | 121000 | 605191380 | 3155 | 3155 | 3155 | 3150 | 216 |
| 440 | 20231020 | 120900 | 604510345 | 3150 | 3145 | 3150 | 3145 | 516 |
| 441 | 20231020 | 120800 | 602885350 | 3145 | 3150 | 3150 | 3145 | 6 |
| 442 | 20231020 | 120700 | 602866460 | 3150 | 3150 | 3150 | 3150 | 190 |
| 443 | 20231020 | 120600 | 602267960 | 3155 | 3155 | 3155 | 3155 | 6 |
| 444 | 20231020 | 120500 | 602249030 | 3150 | 3150 | 3150 | 3150 | 110 |
| 445 | 20231020 | 120400 | 601902530 | 3150 | 3160 | 3160 | 3150 | 16 |
| 446 | 20231020 | 120300 | 601852095 | 3160 | 3160 | 3160 | 3145 | 652 |
| 447 | 20231020 | 120200 | 599793035 | 3165 | 3150 | 3165 | 3150 | 684 |
| 448 | 20231020 | 120100 | 597631455 | 3145 | 3140 | 3145 | 3140 | 268 |
| 449 | 20231020 | 120000 | 596788885 | 3165 | 3165 | 3165 | 3145 | 76 |
| 450 | 20231020 | 115900 | 596549785 | 3140 | 3170 | 3170 | 3140 | 2320 |
| 451 | 20231020 | 115800 | 589220165 | 3165 | 3150 | 3170 | 3150 | 4586 |
| 452 | 20231020 | 115700 | 574729290 | 3150 | 3145 | 3150 | 3145 | 614 |
| 453 | 20231020 | 115600 | 572797145 | 3145 | 3135 | 3145 | 3130 | 169 |
| 454 | 20231020 | 115500 | 572267340 | 3140 | 3145 | 3145 | 3140 | 1287 |
| 455 | 20231020 | 115400 | 568219740 | 3145 | 3145 | 3145 | 3145 | 20 |
| 456 | 20231020 | 115300 | 568156840 | 3145 | 3140 | 3145 | 3140 | 194 |
| 457 | 20231020 | 115200 | 567547675 | 3145 | 3130 | 3145 | 3130 | 3205 |
| 458 | 20231020 | 115100 | 557501140 | 3130 | 3130 | 3130 | 3130 | 244 |
| 459 | 20231020 | 115000 | 556737420 | 3130 | 3125 | 3130 | 3125 | 19 |
| 460 | 20231020 | 114900 | 556678000 | 3130 | 3130 | 3130 | 3130 | 502 |
| 461 | 20231020 | 114800 | 555106740 | 3130 | 3130 | 3130 | 3130 | 58 |
| 462 | 20231020 | 114700 | 554925200 | 3130 | 3130 | 3130 | 3125 | 291 |
| 463 | 20231020 | 114600 | 554014440 | 3125 | 3125 | 3125 | 3125 | 0 |
| 464 | 20231020 | 114500 | 554014440 | 3125 | 3125 | 3125 | 3125 | 50 |
| 465 | 20231020 | 114400 | 553858190 | 3125 | 3130 | 3130 | 3125 | 1538 |
| 466 | 20231020 | 114300 | 549051925 | 3130 | 3130 | 3130 | 3130 | 811 |
| 467 | 20231020 | 114200 | 546513495 | 3130 | 3130 | 3130 | 3130 | 35 |
| 468 | 20231020 | 114100 | 546403945 | 3130 | 3125 | 3130 | 3125 | 382 |
| 469 | 20231020 | 114000 | 545210190 | 3115 | 3125 | 3130 | 3115 | 535 |
| 470 | 20231020 | 113900 | 543538530 | 3120 | 3115 | 3120 | 3115 | 769 |
| 471 | 20231020 | 113800 | 541140985 | 3120 | 3120 | 3120 | 3120 | 1 |
| 472 | 20231020 | 113700 | 541137865 | 3120 | 3120 | 3120 | 3120 | 170 |
| 473 | 20231020 | 113600 | 540607465 | 3120 | 3125 | 3130 | 3120 | 1742 |
| 474 | 20231020 | 113500 | 535164070 | 3130 | 3130 | 3130 | 3125 | 6 |
| 475 | 20231020 | 113400 | 535145300 | 3130 | 3130 | 3130 | 3130 | 1 |
| 476 | 20231020 | 113300 | 535142170 | 3130 | 3130 | 3130 | 3130 | 5 |
| 477 | 20231020 | 113200 | 535126520 | 3130 | 3130 | 3130 | 3130 | 4 |
| 478 | 20231020 | 113100 | 535114000 | 3130 | 3130 | 3130 | 3130 | 4 |
| 479 | 20231020 | 113000 | 535101480 | 3130 | 3125 | 3130 | 3125 | 7 |
| 480 | 20231020 | 112900 | 535079595 | 3130 | 3130 | 3130 | 3130 | 275 |
| 481 | 20231020 | 112800 | 534218845 | 3130 | 3135 | 3135 | 3130 | 743 |
| 482 | 20231020 | 112700 | 531890490 | 3135 | 3135 | 3140 | 3135 | 337 |
| 483 | 20231020 | 112600 | 530833990 | 3135 | 3140 | 3140 | 3135 | 8 |
| 484 | 20231020 | 112500 | 530808885 | 3140 | 3140 | 3140 | 3135 | 364 |
| 485 | 20231020 | 112400 | 529667385 | 3140 | 3140 | 3140 | 3135 | 36 |
| 486 | 20231020 | 112300 | 529554510 | 3140 | 3140 | 3145 | 3140 | 4007 |
| 487 | 20231020 | 112200 | 516968175 | 3140 | 3140 | 3140 | 3140 | 2 |
| 488 | 20231020 | 112100 | 516961895 | 3140 | 3125 | 3140 | 3125 | 5691 |
| 489 | 20231020 | 112000 | 499136990 | 3130 | 3130 | 3130 | 3130 | 285 |
| 490 | 20231020 | 111900 | 498244940 | 3130 | 3125 | 3130 | 3120 | 685 |
| 491 | 20231020 | 111800 | 496103065 | 3125 | 3125 | 3125 | 3125 | 542 |
| 492 | 20231020 | 111700 | 494409315 | 3120 | 3130 | 3130 | 3120 | 858 |
| 493 | 20231020 | 111600 | 491729465 | 3130 | 3130 | 3130 | 3130 | 2 |
| 494 | 20231020 | 111500 | 491723205 | 3130 | 3130 | 3135 | 3130 | 841 |
| 495 | 20231020 | 111400 | 489090870 | 3135 | 3130 | 3135 | 3130 | 113 |
| 496 | 20231020 | 111300 | 488737175 | 3135 | 3135 | 3135 | 3135 | 1 |
| 497 | 20231020 | 111200 | 488734040 | 3130 | 3130 | 3130 | 3125 | 1104 |
| 498 | 20231020 | 111100 | 485279895 | 3115 | 3115 | 3115 | 3115 | 1 |
| 499 | 20231020 | 111000 | 485276780 | 3135 | 3125 | 3135 | 3115 | 17 |
| 500 | 20231020 | 110900 | 485223695 | 3135 | 3110 | 3135 | 3110 | 7780 |
| 501 | 20231020 | 110800 | 460952825 | 3110 | 3110 | 3110 | 3105 | 146 |
| 502 | 20231020 | 110700 | 460498965 | 3110 | 3110 | 3110 | 3110 | 275 |
| 503 | 20231020 | 110600 | 459643715 | 3110 | 3110 | 3110 | 3110 | 0 |
| 504 | 20231020 | 110500 | 459643715 | 3110 | 3110 | 3110 | 3110 | 9 |
| 505 | 20231020 | 110400 | 459615725 | 3105 | 3110 | 3110 | 3105 | 823 |
| 506 | 20231020 | 110300 | 457059750 | 3110 | 3105 | 3110 | 3105 | 189 |
| 507 | 20231020 | 110200 | 456472345 | 3105 | 3105 | 3105 | 3105 | 1 |
| 508 | 20231020 | 110100 | 456469240 | 3105 | 3110 | 3110 | 3105 | 341 |
| 509 | 20231020 | 110000 | 455410410 | 3105 | 3110 | 3110 | 3105 | 1003 |
| 510 | 20231020 | 105900 | 452296080 | 3105 | 3105 | 3105 | 3105 | 288 |
| 511 | 20231020 | 105800 | 451401840 | 3105 | 3105 | 3105 | 3105 | 8 |
| 512 | 20231020 | 105700 | 451377000 | 3105 | 3105 | 3105 | 3105 | 115 |
| 513 | 20231020 | 105600 | 451019925 | 3100 | 3105 | 3105 | 3100 | 99 |
| 514 | 20231020 | 105500 | 450713015 | 3105 | 3105 | 3110 | 3105 | 388 |
| 515 | 20231020 | 105400 | 449508260 | 3110 | 3110 | 3110 | 3110 | 2 |
| 516 | 20231020 | 105300 | 449502040 | 3110 | 3105 | 3110 | 3105 | 1241 |
| 517 | 20231020 | 105200 | 445648245 | 3105 | 3100 | 3105 | 3100 | 328 |
| 518 | 20231020 | 105100 | 444631440 | 3100 | 3100 | 3100 | 3095 | 2116 |
| 519 | 20231020 | 105000 | 438071865 | 3100 | 3095 | 3100 | 3095 | 774 |
| 520 | 20231020 | 104900 | 435676270 | 3095 | 3100 | 3100 | 3095 | 965 |
| 521 | 20231020 | 104800 | 432689570 | 3100 | 3100 | 3100 | 3095 | 139 |
| 522 | 20231020 | 104700 | 432258695 | 3095 | 3095 | 3100 | 3095 | 654 |
| 523 | 20231020 | 104600 | 430234560 | 3095 | 3095 | 3100 | 3095 | 776 |
| 524 | 20231020 | 104500 | 427832290 | 3100 | 3100 | 3100 | 3095 | 1163 |
| 525 | 20231020 | 104400 | 424232790 | 3095 | 3095 | 3095 | 3095 | 1011 |
| 526 | 20231020 | 104300 | 421103745 | 3100 | 3100 | 3100 | 3100 | 2 |
| 527 | 20231020 | 104200 | 421097545 | 3100 | 3095 | 3100 | 3095 | 35 |
| 528 | 20231020 | 104100 | 420989205 | 3095 | 3095 | 3100 | 3095 | 405 |
| 529 | 20231020 | 104000 | 419735690 | 3095 | 3095 | 3095 | 3090 | 251 |
| 530 | 20231020 | 103900 | 418958880 | 3100 | 3095 | 3100 | 3095 | 104 |
| 531 | 20231020 | 103800 | 418636995 | 3100 | 3100 | 3100 | 3095 | 102 |
| 532 | 20231020 | 103700 | 418321295 | 3095 | 3095 | 3100 | 3095 | 1365 |
| 533 | 20231020 | 103600 | 414096605 | 3095 | 3095 | 3100 | 3095 | 1087 |
| 534 | 20231020 | 103500 | 410732330 | 3100 | 3095 | 3100 | 3095 | 30 |
| 535 | 20231020 | 103400 | 410639380 | 3100 | 3090 | 3100 | 3090 | 966 |
| 536 | 20231020 | 103300 | 407649595 | 3095 | 3095 | 3095 | 3085 | 1049 |
| 537 | 20231020 | 103200 | 404403295 | 3095 | 3090 | 3095 | 3090 | 181 |
| 538 | 20231020 | 103100 | 403843840 | 3095 | 3090 | 3095 | 3090 | 141 |
| 539 | 20231020 | 103000 | 403408145 | 3095 | 3100 | 3100 | 3095 | 547 |
| 540 | 20231020 | 102900 | 401715130 | 3100 | 3095 | 3100 | 3095 | 1336 |
| 541 | 20231020 | 102800 | 397578030 | 3100 | 3085 | 3100 | 3085 | 5891 |
| 542 | 20231020 | 102700 | 379379645 | 3085 | 3085 | 3085 | 3080 | 161 |
| 543 | 20231020 | 102600 | 378883210 | 3080 | 3085 | 3085 | 3080 | 1601 |
| 544 | 20231020 | 102500 | 373951130 | 3085 | 3085 | 3085 | 3085 | 12 |
| 545 | 20231020 | 102400 | 373914110 | 3085 | 3075 | 3085 | 3075 | 3856 |
| 546 | 20231020 | 102300 | 362048360 | 3075 | 3075 | 3075 | 3075 | 122 |
| 547 | 20231020 | 102200 | 361673210 | 3075 | 3070 | 3075 | 3070 | 720 |
| 548 | 20231020 | 102100 | 359462800 | 3070 | 3075 | 3075 | 3070 | 998 |
| 549 | 20231020 | 102000 | 356397530 | 3075 | 3075 | 3075 | 3070 | 95 |
| 550 | 20231020 | 101900 | 356105675 | 3075 | 3080 | 3080 | 3070 | 1187 |
| 551 | 20231020 | 101800 | 352460355 | 3080 | 3075 | 3080 | 3075 | 310 |
| 552 | 20231020 | 101700 | 351506550 | 3080 | 3080 | 3080 | 3075 | 2808 |
| 553 | 20231020 | 101600 | 342871770 | 3080 | 3080 | 3080 | 3075 | 1025 |
| 554 | 20231020 | 101500 | 339719770 | 3080 | 3080 | 3080 | 3080 | 290 |
| 555 | 20231020 | 101400 | 338826570 | 3080 | 3080 | 3080 | 3075 | 32 |
| 556 | 20231020 | 101300 | 338728120 | 3080 | 3085 | 3085 | 3075 | 2325 |
| 557 | 20231020 | 101200 | 331570165 | 3085 | 3085 | 3085 | 3085 | 751 |
| 558 | 20231020 | 101100 | 329253330 | 3085 | 3085 | 3085 | 3085 | 746 |
| 559 | 20231020 | 101000 | 326951920 | 3090 | 3085 | 3090 | 3085 | 136 |
| 560 | 20231020 | 100900 | 326532340 | 3085 | 3090 | 3090 | 3085 | 284 |
| 561 | 20231020 | 100800 | 325656190 | 3090 | 3085 | 3090 | 3085 | 540 |
| 562 | 20231020 | 100700 | 323989895 | 3090 | 3090 | 3090 | 3090 | 120 |
| 563 | 20231020 | 100600 | 323619095 | 3090 | 3085 | 3090 | 3080 | 1144 |
| 564 | 20231020 | 100500 | 320091530 | 3085 | 3085 | 3085 | 3085 | 106 |
| 565 | 20231020 | 100400 | 319764520 | 3085 | 3085 | 3085 | 3085 | 1 |
| 566 | 20231020 | 100300 | 319761435 | 3080 | 3085 | 3085 | 3080 | 52 |
| 567 | 20231020 | 100200 | 319601265 | 3085 | 3085 | 3085 | 3085 | 900 |
| 568 | 20231020 | 100100 | 316824765 | 3090 | 3090 | 3090 | 3090 | 216 |
| 569 | 20231020 | 100000 | 316157325 | 3090 | 3085 | 3090 | 3085 | 203 |
| 570 | 20231020 | 095900 | 315530555 | 3085 | 3080 | 3085 | 3080 | 651 |
| 571 | 20231020 | 095800 | 313522495 | 3080 | 3080 | 3085 | 3080 | 1247 |
| 572 | 20231020 | 095700 | 309681725 | 3080 | 3085 | 3085 | 3080 | 277 |
| 573 | 20231020 | 095600 | 308827950 | 3080 | 3085 | 3085 | 3080 | 90 |
| 574 | 20231020 | 095500 | 308550700 | 3085 | 3090 | 3090 | 3070 | 2010 |
| 575 | 20231020 | 095400 | 302378370 | 3075 | 3070 | 3090 | 3070 | 389 |
| 576 | 20231020 | 095300 | 301181495 | 3070 | 3090 | 3095 | 3070 | 5336 |
| 577 | 20231020 | 095200 | 284740720 | 3095 | 3095 | 3095 | 3090 | 32 |
| 578 | 20231020 | 095100 | 284641755 | 3095 | 3090 | 3095 | 3090 | 412 |
| 579 | 20231020 | 095000 | 283368520 | 3090 | 3095 | 3100 | 3090 | 2867 |
| 580 | 20231020 | 094900 | 274506975 | 3095 | 3095 | 3100 | 3095 | 344 |
| 581 | 20231020 | 094800 | 273442290 | 3095 | 3095 | 3095 | 3095 | 426 |
| 582 | 20231020 | 094700 | 272123820 | 3095 | 3095 | 3130 | 3095 | 6443 |
| 583 | 20231020 | 094600 | 252105135 | 3095 | 3095 | 3095 | 3095 | 135 |
| 584 | 20231020 | 094500 | 251687310 | 3100 | 3100 | 3100 | 3095 | 1026 |
| 585 | 20231020 | 094400 | 248508965 | 3100 | 3095 | 3105 | 3095 | 1280 |
| 586 | 20231020 | 094300 | 244545375 | 3095 | 3095 | 3095 | 3095 | 717 |
| 587 | 20231020 | 094200 | 242326260 | 3095 | 3105 | 3105 | 3095 | 296 |
| 588 | 20231020 | 094100 | 241408695 | 3105 | 3100 | 3105 | 3090 | 666 |
| 589 | 20231020 | 094000 | 239346745 | 3105 | 3100 | 3105 | 3100 | 208 |
| 590 | 20231020 | 093900 | 238701935 | 3100 | 3100 | 3100 | 3100 | 154 |
| 591 | 20231020 | 093800 | 238224535 | 3100 | 3115 | 3115 | 3100 | 8792 |
| 592 | 20231020 | 093700 | 210959915 | 3115 | 3115 | 3115 | 3115 | 46 |
| 593 | 20231020 | 093600 | 210816625 | 3115 | 3115 | 3115 | 3115 | 392 |
| 594 | 20231020 | 093500 | 209595545 | 3110 | 3105 | 3110 | 3105 | 943 |
| 595 | 20231020 | 093400 | 206666740 | 3105 | 3100 | 3105 | 3100 | 329 |
| 596 | 20231020 | 093300 | 205645220 | 3105 | 3110 | 3110 | 3100 | 2436 |
| 597 | 20231020 | 093200 | 198086305 | 3110 | 3110 | 3115 | 3105 | 731 |
| 598 | 20231020 | 093100 | 195815015 | 3105 | 3120 | 3120 | 3105 | 2996 |
| 599 | 20231020 | 093000 | 186496275 | 3120 | 3125 | 3125 | 3115 | 469 |
| 600 | 20231020 | 092900 | 185033695 | 3120 | 3120 | 3125 | 3120 | 499 |
| 601 | 20231020 | 092800 | 183476305 | 3120 | 3115 | 3120 | 3115 | 115 |
| 602 | 20231020 | 092700 | 183118040 | 3115 | 3120 | 3120 | 3115 | 410 |
| 603 | 20231020 | 092600 | 181840685 | 3125 | 3125 | 3125 | 3120 | 715 |
| 604 | 20231020 | 092500 | 179609280 | 3125 | 3120 | 3125 | 3120 | 513 |
| 605 | 20231020 | 092400 | 178008300 | 3115 | 3120 | 3120 | 3115 | 4 |
| 606 | 20231020 | 092300 | 177995835 | 3110 | 3110 | 3120 | 3105 | 1858 |
| 607 | 20231020 | 092200 | 172217570 | 3110 | 3110 | 3110 | 3100 | 4433 |
| 608 | 20231020 | 092100 | 158465190 | 3105 | 3120 | 3120 | 3105 | 2158 |
| 609 | 20231020 | 092000 | 151754960 | 3120 | 3115 | 3120 | 3115 | 1495 |
| 610 | 20231020 | 091900 | 147092475 | 3115 | 3120 | 3120 | 3115 | 419 |
| 611 | 20231020 | 091800 | 145787285 | 3115 | 3120 | 3120 | 3115 | 840 |
| 612 | 20231020 | 091700 | 143168130 | 3110 | 3115 | 3120 | 3110 | 2832 |
| 613 | 20231020 | 091600 | 134351105 | 3120 | 3125 | 3125 | 3115 | 823 |
| 614 | 20231020 | 091500 | 131782960 | 3125 | 3130 | 3130 | 3115 | 1641 |
| 615 | 20231020 | 091400 | 126663920 | 3135 | 3135 | 3135 | 3130 | 2485 |
| 616 | 20231020 | 091300 | 118885835 | 3135 | 3130 | 3135 | 3130 | 659 |
| 617 | 20231020 | 091200 | 116821555 | 3135 | 3135 | 3135 | 3135 | 97 |
| 618 | 20231020 | 091100 | 116517460 | 3135 | 3145 | 3145 | 3130 | 1798 |
| 619 | 20231020 | 091000 | 110873090 | 3140 | 3140 | 3150 | 3140 | 837 |
| 620 | 20231020 | 090900 | 108238600 | 3145 | 3150 | 3150 | 3140 | 1142 |
| 621 | 20231020 | 090800 | 104647265 | 3145 | 3165 | 3170 | 3135 | 3514 |
| 622 | 20231020 | 090700 | 93582425 | 3165 | 3170 | 3170 | 3145 | 3079 |
| 623 | 20231020 | 090600 | 83867150 | 3170 | 3170 | 3170 | 3150 | 3961 |
| 624 | 20231020 | 090500 | 71345500 | 3170 | 3165 | 3170 | 3155 | 2029 |
| 625 | 20231020 | 090400 | 64927525 | 3160 | 3175 | 3175 | 3155 | 2892 |
| 626 | 20231020 | 090300 | 55779525 | 3175 | 3175 | 3175 | 3160 | 291 |
| 627 | 20231020 | 090200 | 54856840 | 3160 | 3160 | 3165 | 3155 | 1651 |
| 628 | 20231020 | 090100 | 49637550 | 3160 | 3170 | 3170 | 3160 | 7220 |
| 629 | 20231020 | 090000 | 26819215 | 3160 | 3160 | 3195 | 3160 | 8442 |