32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 3 | 20231025 | 192900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231025 | 192800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231025 | 192700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231025 | 192600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231025 | 192500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231025 | 192400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231025 | 192300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231025 | 192200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231025 | 192100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231025 | 192000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231025 | 191900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231025 | 191800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231025 | 191700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231025 | 191600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231025 | 191500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231025 | 191400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231025 | 191300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231025 | 191200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231025 | 191100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231025 | 191000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231025 | 190900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231025 | 190800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231025 | 190700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231025 | 190600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231025 | 190500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231025 | 190400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231025 | 190300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231025 | 190200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231025 | 190100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231025 | 190000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 33 | 20231025 | 185900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231025 | 185800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231025 | 185700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231025 | 185600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231025 | 185500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231025 | 185400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231025 | 185300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231025 | 185200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231025 | 185100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231025 | 185000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231025 | 184900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231025 | 184800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231025 | 184700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231025 | 184600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231025 | 184500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231025 | 184400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231025 | 184300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231025 | 184200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231025 | 184100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231025 | 184000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231025 | 183900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231025 | 183800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231025 | 183700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231025 | 183600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231025 | 183500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231025 | 183400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231025 | 183300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231025 | 183200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231025 | 183100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231025 | 183000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 63 | 20231025 | 182900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231025 | 182800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231025 | 182700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231025 | 182600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231025 | 182500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231025 | 182400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231025 | 182300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231025 | 182200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231025 | 182100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231025 | 182000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231025 | 181900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231025 | 181800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231025 | 181700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231025 | 181600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231025 | 181500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231025 | 181400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231025 | 181300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231025 | 181200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231025 | 181100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231025 | 181000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231025 | 180900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231025 | 180800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231025 | 180700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231025 | 180600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231025 | 180500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231025 | 180400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231025 | 180300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231025 | 180200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231025 | 180100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231025 | 180000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 93 | 20231025 | 175900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231025 | 175800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231025 | 175700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231025 | 175600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231025 | 175500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231025 | 175400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231025 | 175300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231025 | 175200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231025 | 175100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231025 | 175000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231025 | 174900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231025 | 174800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231025 | 174700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231025 | 174600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231025 | 174500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231025 | 174400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231025 | 174300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231025 | 174200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231025 | 174100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231025 | 174000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231025 | 173900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231025 | 173800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231025 | 173700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231025 | 173600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231025 | 173500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231025 | 173400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231025 | 173300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231025 | 173200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231025 | 173100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231025 | 173000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 123 | 20231025 | 172900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231025 | 172800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231025 | 172700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231025 | 172600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231025 | 172500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231025 | 172400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231025 | 172300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231025 | 172200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231025 | 172100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231025 | 172000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231025 | 171900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231025 | 171800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231025 | 171700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231025 | 171600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231025 | 171500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231025 | 171400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231025 | 171300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231025 | 171200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231025 | 171100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231025 | 171000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231025 | 170900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231025 | 170800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231025 | 170700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231025 | 170600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231025 | 170500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231025 | 170400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231025 | 170300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231025 | 170200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231025 | 170100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231025 | 170000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 153 | 20231025 | 165900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231025 | 165800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231025 | 165700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231025 | 165600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231025 | 165500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231025 | 165400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231025 | 165300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231025 | 165200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231025 | 165100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231025 | 165000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231025 | 164900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231025 | 164800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231025 | 164700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231025 | 164600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231025 | 164500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231025 | 164400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231025 | 164300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231025 | 164200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231025 | 164100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231025 | 164000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231025 | 163900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231025 | 163800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231025 | 163700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231025 | 163600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231025 | 163500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231025 | 163400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231025 | 163300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231025 | 163200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231025 | 163100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231025 | 163000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 183 | 20231025 | 162900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231025 | 162800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231025 | 162700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231025 | 162600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231025 | 162500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231025 | 162400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231025 | 162300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231025 | 162200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231025 | 162100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231025 | 162000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231025 | 161900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231025 | 161800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231025 | 161700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231025 | 161600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231025 | 161500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231025 | 161400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231025 | 161300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231025 | 161200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231025 | 161100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231025 | 161000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231025 | 160900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231025 | 160800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231025 | 160700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231025 | 160600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231025 | 160500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231025 | 160400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231025 | 160300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231025 | 160200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231025 | 160100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231025 | 160000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 92181 |
| 213 | 20231025 | 155900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231025 | 155800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231025 | 155700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231025 | 155600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231025 | 155500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231025 | 155400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231025 | 155300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231025 | 155200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231025 | 155100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231025 | 155000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231025 | 154900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231025 | 154800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231025 | 154700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231025 | 154600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231025 | 154500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20231025 | 154400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20231025 | 154300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20231025 | 154200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20231025 | 154100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20231025 | 154000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20231025 | 153900 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20231025 | 153800 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20231025 | 153700 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20231025 | 153600 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20231025 | 153500 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20231025 | 153400 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20231025 | 153300 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20231025 | 153200 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20231025 | 153100 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20231025 | 153000 | 46106790675 | 4010 | 4010 | 4010 | 4010 | 184362 |
| 243 | 20231025 | 152900 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20231025 | 152800 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20231025 | 152700 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20231025 | 152600 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20231025 | 152500 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20231025 | 152400 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20231025 | 152300 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20231025 | 152200 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20231025 | 152100 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20231025 | 152000 | 45737144865 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20231025 | 151900 | 45737144865 | 3995 | 4010 | 4010 | 3965 | 64215 |
| 254 | 20231025 | 151800 | 45480751275 | 4010 | 4000 | 4010 | 3995 | 28693 |
| 255 | 20231025 | 151700 | 45365893000 | 4000 | 3975 | 4000 | 3975 | 14546 |
| 256 | 20231025 | 151600 | 45307918350 | 3970 | 3980 | 3985 | 3970 | 15629 |
| 257 | 20231025 | 151500 | 45245757180 | 3985 | 3990 | 3990 | 3980 | 6199 |
| 258 | 20231025 | 151400 | 45221059965 | 3985 | 3995 | 4000 | 3985 | 8324 |
| 259 | 20231025 | 151300 | 45187847925 | 4000 | 3995 | 4000 | 3995 | 6079 |
| 260 | 20231025 | 151200 | 45163555760 | 3995 | 3995 | 4000 | 3995 | 3337 |
| 261 | 20231025 | 151100 | 45150223730 | 3995 | 4000 | 4000 | 3995 | 4597 |
| 262 | 20231025 | 151000 | 45131851700 | 4000 | 3995 | 4005 | 3995 | 6871 |
| 263 | 20231025 | 150900 | 45104366455 | 3995 | 4000 | 4000 | 3985 | 22012 |
| 264 | 20231025 | 150800 | 45016464045 | 3995 | 4005 | 4005 | 3995 | 13264 |
| 265 | 20231025 | 150700 | 44963401555 | 4005 | 4005 | 4010 | 4000 | 40980 |
| 266 | 20231025 | 150600 | 44799422140 | 4005 | 4005 | 4010 | 4000 | 20003 |
| 267 | 20231025 | 150500 | 44719360435 | 4005 | 4005 | 4010 | 4005 | 1752 |
| 268 | 20231025 | 150400 | 44712343660 | 4005 | 4010 | 4010 | 4000 | 6183 |
| 269 | 20231025 | 150300 | 44687575065 | 4005 | 4005 | 4010 | 4000 | 7985 |
| 270 | 20231025 | 150200 | 44655600100 | 4005 | 4005 | 4010 | 4000 | 2629 |
| 271 | 20231025 | 150100 | 44645072380 | 4005 | 4010 | 4010 | 4000 | 9653 |
| 272 | 20231025 | 150000 | 44606435825 | 4010 | 4010 | 4010 | 4005 | 7022 |
| 273 | 20231025 | 145900 | 44578306400 | 4005 | 4010 | 4010 | 4005 | 4206 |
| 274 | 20231025 | 145800 | 44561456475 | 4005 | 4010 | 4015 | 4005 | 9775 |
| 275 | 20231025 | 145700 | 44522259215 | 4005 | 4010 | 4015 | 4005 | 6245 |
| 276 | 20231025 | 145600 | 44497215370 | 4010 | 3995 | 4015 | 3990 | 24382 |
| 277 | 20231025 | 145500 | 44399608315 | 3990 | 3990 | 3990 | 3980 | 11911 |
| 278 | 20231025 | 145400 | 44352086430 | 3990 | 3985 | 3990 | 3980 | 7125 |
| 279 | 20231025 | 145300 | 44323708250 | 3980 | 3985 | 3990 | 3975 | 4154 |
| 280 | 20231025 | 145200 | 44307167850 | 3985 | 3970 | 3990 | 3970 | 21735 |
| 281 | 20231025 | 145100 | 44220551785 | 3965 | 3975 | 3975 | 3965 | 5211 |
| 282 | 20231025 | 145000 | 44199853135 | 3970 | 3970 | 3975 | 3970 | 1922 |
| 283 | 20231025 | 144900 | 44192221240 | 3970 | 3980 | 3980 | 3970 | 4714 |
| 284 | 20231025 | 144800 | 44173485320 | 3980 | 3970 | 3980 | 3970 | 8046 |
| 285 | 20231025 | 144700 | 44141510460 | 3965 | 3965 | 3970 | 3965 | 3932 |
| 286 | 20231025 | 144600 | 44125908050 | 3965 | 3960 | 3965 | 3960 | 2919 |
| 287 | 20231025 | 144500 | 44114339465 | 3960 | 3955 | 3960 | 3955 | 9211 |
| 288 | 20231025 | 144400 | 44077880775 | 3960 | 3960 | 3965 | 3950 | 7515 |
| 289 | 20231025 | 144300 | 44048146650 | 3960 | 3955 | 3960 | 3955 | 1722 |
| 290 | 20231025 | 144200 | 44041336095 | 3960 | 3955 | 3960 | 3955 | 809 |
| 291 | 20231025 | 144100 | 44038133970 | 3955 | 3960 | 3960 | 3955 | 4270 |
| 292 | 20231025 | 144000 | 44021242930 | 3955 | 3955 | 3960 | 3945 | 7171 |
| 293 | 20231025 | 143900 | 43992903640 | 3960 | 3955 | 3960 | 3950 | 1478 |
| 294 | 20231025 | 143800 | 43987056235 | 3960 | 3955 | 3960 | 3950 | 1163 |
| 295 | 20231025 | 143700 | 43982456690 | 3950 | 3960 | 3960 | 3950 | 2024 |
| 296 | 20231025 | 143600 | 43974450835 | 3960 | 3960 | 3965 | 3950 | 3250 |
| 297 | 20231025 | 143500 | 43961591235 | 3960 | 3965 | 3965 | 3960 | 2910 |
| 298 | 20231025 | 143400 | 43950060090 | 3965 | 3965 | 3965 | 3950 | 984 |
| 299 | 20231025 | 143300 | 43946162525 | 3965 | 3950 | 3965 | 3945 | 3833 |
| 300 | 20231025 | 143200 | 43931017810 | 3950 | 3950 | 3960 | 3945 | 3435 |
| 301 | 20231025 | 143100 | 43917445775 | 3955 | 3950 | 3955 | 3945 | 3959 |
| 302 | 20231025 | 143000 | 43901809060 | 3950 | 3960 | 3960 | 3945 | 3445 |
| 303 | 20231025 | 142900 | 43888200860 | 3945 | 3950 | 3960 | 3945 | 6742 |
| 304 | 20231025 | 142800 | 43861562770 | 3950 | 3975 | 3975 | 3950 | 10153 |
| 305 | 20231025 | 142700 | 43821397305 | 3965 | 3975 | 3980 | 3965 | 1508 |
| 306 | 20231025 | 142600 | 43815407140 | 3980 | 3980 | 3980 | 3960 | 3213 |
| 307 | 20231025 | 142500 | 43802662225 | 3980 | 3980 | 3980 | 3965 | 1974 |
| 308 | 20231025 | 142400 | 43794830150 | 3980 | 3970 | 3980 | 3965 | 1133 |
| 309 | 20231025 | 142300 | 43790331660 | 3970 | 3965 | 3970 | 3965 | 1671 |
| 310 | 20231025 | 142200 | 43783704565 | 3965 | 3975 | 3975 | 3960 | 7613 |
| 311 | 20231025 | 142100 | 43753517055 | 3970 | 3975 | 3975 | 3970 | 11051 |
| 312 | 20231025 | 142000 | 43709636080 | 3975 | 3980 | 3980 | 3970 | 5994 |
| 313 | 20231025 | 141900 | 43685811920 | 3980 | 3980 | 3980 | 3980 | 815 |
| 314 | 20231025 | 141800 | 43682568220 | 3975 | 3995 | 3995 | 3975 | 10622 |
| 315 | 20231025 | 141700 | 43640253695 | 3990 | 4000 | 4000 | 3990 | 535 |
| 316 | 20231025 | 141600 | 43638117125 | 3995 | 3985 | 3995 | 3980 | 2464 |
| 317 | 20231025 | 141500 | 43628294185 | 3985 | 4000 | 4000 | 3985 | 3575 |
| 318 | 20231025 | 141400 | 43614039405 | 3995 | 3995 | 3995 | 3995 | 1926 |
| 319 | 20231025 | 141300 | 43606345035 | 3995 | 3990 | 3995 | 3980 | 6034 |
| 320 | 20231025 | 141200 | 43582267980 | 3990 | 3990 | 3990 | 3975 | 4886 |
| 321 | 20231025 | 141100 | 43562813760 | 3990 | 4000 | 4000 | 3985 | 10554 |
| 322 | 20231025 | 141000 | 43520695735 | 3995 | 4005 | 4005 | 3995 | 3594 |
| 323 | 20231025 | 140900 | 43506331185 | 4005 | 4010 | 4010 | 4000 | 7449 |
| 324 | 20231025 | 140800 | 43476511875 | 4010 | 4010 | 4015 | 4010 | 2386 |
| 325 | 20231025 | 140700 | 43466939935 | 4015 | 4005 | 4015 | 4005 | 4509 |
| 326 | 20231025 | 140600 | 43448860700 | 4005 | 4010 | 4015 | 4005 | 4743 |
| 327 | 20231025 | 140500 | 43429839545 | 4005 | 4005 | 4010 | 4005 | 165 |
| 328 | 20231025 | 140400 | 43429178100 | 4005 | 4010 | 4015 | 4005 | 3097 |
| 329 | 20231025 | 140300 | 43416759170 | 4010 | 4005 | 4010 | 4005 | 3466 |
| 330 | 20231025 | 140200 | 43402860570 | 4005 | 4000 | 4015 | 4000 | 9053 |
| 331 | 20231025 | 140100 | 43366605820 | 3995 | 4000 | 4005 | 3995 | 3826 |
| 332 | 20231025 | 140000 | 43351301865 | 4000 | 4010 | 4010 | 4000 | 8965 |
| 333 | 20231025 | 135900 | 43315394335 | 4005 | 4015 | 4015 | 4005 | 1578 |
| 334 | 20231025 | 135800 | 43309059115 | 4015 | 4005 | 4015 | 4000 | 5924 |
| 335 | 20231025 | 135700 | 43285294295 | 4000 | 4005 | 4010 | 3995 | 6987 |
| 336 | 20231025 | 135600 | 43257342125 | 4010 | 4000 | 4010 | 3995 | 2786 |
| 337 | 20231025 | 135500 | 43246191265 | 4000 | 4000 | 4005 | 3990 | 3873 |
| 338 | 20231025 | 135400 | 43230704545 | 4000 | 3995 | 4000 | 3980 | 1931 |
| 339 | 20231025 | 135300 | 43222998450 | 3975 | 3995 | 3995 | 3975 | 6063 |
| 340 | 20231025 | 135200 | 43198844710 | 3995 | 3990 | 3995 | 3985 | 871 |
| 341 | 20231025 | 135100 | 43195370170 | 3990 | 3990 | 4000 | 3990 | 1801 |
| 342 | 20231025 | 135000 | 43188182870 | 3995 | 3980 | 4000 | 3980 | 2600 |
| 343 | 20231025 | 134900 | 43177793510 | 3975 | 3995 | 3995 | 3975 | 4445 |
| 344 | 20231025 | 134800 | 43160058855 | 3995 | 3995 | 4000 | 3975 | 9770 |
| 345 | 20231025 | 134700 | 43121098015 | 3995 | 4000 | 4005 | 3995 | 1593 |
| 346 | 20231025 | 134600 | 43114731965 | 4000 | 4005 | 4015 | 4000 | 3215 |
| 347 | 20231025 | 134500 | 43101836240 | 4000 | 4010 | 4015 | 3995 | 1471 |
| 348 | 20231025 | 134400 | 43095949595 | 4010 | 3990 | 4015 | 3985 | 11053 |
| 349 | 20231025 | 134300 | 43051706010 | 3990 | 3990 | 3995 | 3985 | 4959 |
| 350 | 20231025 | 134200 | 43031927495 | 3990 | 3990 | 3995 | 3990 | 1146 |
| 351 | 20231025 | 134100 | 43027354950 | 3990 | 3990 | 4000 | 3990 | 760 |
| 352 | 20231025 | 134000 | 43024321565 | 3990 | 3990 | 4000 | 3990 | 2321 |
| 353 | 20231025 | 133900 | 43015056530 | 3995 | 3995 | 3995 | 3985 | 364 |
| 354 | 20231025 | 133800 | 43013604770 | 3995 | 3995 | 3995 | 3985 | 827 |
| 355 | 20231025 | 133700 | 43010301965 | 3995 | 3990 | 3995 | 3965 | 11922 |
| 356 | 20231025 | 133600 | 42962853975 | 3990 | 3990 | 4000 | 3990 | 4334 |
| 357 | 20231025 | 133500 | 42945540855 | 3990 | 3990 | 3995 | 3990 | 2891 |
| 358 | 20231025 | 133400 | 42934003215 | 3995 | 3995 | 3995 | 3990 | 2937 |
| 359 | 20231025 | 133300 | 42922270590 | 3995 | 3990 | 3995 | 3985 | 3539 |
| 360 | 20231025 | 133200 | 42908160380 | 3980 | 4000 | 4000 | 3980 | 3930 |
| 361 | 20231025 | 133100 | 42892476265 | 4000 | 4015 | 4015 | 4000 | 8901 |
| 362 | 20231025 | 133000 | 42856788000 | 4010 | 4000 | 4010 | 4000 | 3361 |
| 363 | 20231025 | 132900 | 42843318660 | 4000 | 3995 | 4010 | 3995 | 6815 |
| 364 | 20231025 | 132800 | 42816034080 | 4000 | 3990 | 4000 | 3990 | 11704 |
| 365 | 20231025 | 132700 | 42769330860 | 3990 | 3980 | 3990 | 3980 | 7716 |
| 366 | 20231025 | 132600 | 42738558015 | 3980 | 3985 | 3990 | 3980 | 5806 |
| 367 | 20231025 | 132500 | 42715418750 | 3985 | 3955 | 3990 | 3955 | 9807 |
| 368 | 20231025 | 132400 | 42676425880 | 3955 | 3945 | 3955 | 3945 | 2511 |
| 369 | 20231025 | 132300 | 42666515955 | 3945 | 3935 | 3945 | 3930 | 18985 |
| 370 | 20231025 | 132200 | 42591780010 | 3935 | 3940 | 3940 | 3935 | 4283 |
| 371 | 20231025 | 132100 | 42574922590 | 3940 | 3940 | 3945 | 3935 | 10355 |
| 372 | 20231025 | 132000 | 42534160610 | 3945 | 3945 | 3945 | 3940 | 15766 |
| 373 | 20231025 | 131900 | 42472024050 | 3940 | 3945 | 3945 | 3940 | 10369 |
| 374 | 20231025 | 131800 | 42431138480 | 3945 | 3945 | 3950 | 3940 | 4747 |
| 375 | 20231025 | 131700 | 42412411365 | 3945 | 3950 | 3950 | 3945 | 3083 |
| 376 | 20231025 | 131600 | 42400246460 | 3945 | 3950 | 3960 | 3935 | 35690 |
| 377 | 20231025 | 131500 | 42259396185 | 3955 | 3970 | 3970 | 3950 | 14441 |
| 378 | 20231025 | 131400 | 42202248645 | 3965 | 3975 | 3980 | 3965 | 3599 |
| 379 | 20231025 | 131300 | 42187946875 | 3980 | 3975 | 3980 | 3970 | 2102 |
| 380 | 20231025 | 131200 | 42179590830 | 3975 | 3950 | 3980 | 3950 | 9601 |
| 381 | 20231025 | 131100 | 42141493635 | 3950 | 3965 | 3970 | 3950 | 8638 |
| 382 | 20231025 | 131000 | 42107314695 | 3970 | 3985 | 3985 | 3970 | 3620 |
| 383 | 20231025 | 130900 | 42092915110 | 3990 | 3985 | 3990 | 3950 | 43063 |
| 384 | 20231025 | 130800 | 41922148225 | 3990 | 3985 | 3990 | 3985 | 1017 |
| 385 | 20231025 | 130700 | 41918094400 | 3990 | 3985 | 3990 | 3980 | 11295 |
| 386 | 20231025 | 130600 | 41873111310 | 3985 | 4000 | 4000 | 3985 | 14614 |
| 387 | 20231025 | 130500 | 41814774915 | 4000 | 4005 | 4005 | 3995 | 6367 |
| 388 | 20231025 | 130400 | 41789319665 | 4005 | 4015 | 4015 | 4000 | 4470 |
| 389 | 20231025 | 130300 | 41771402175 | 4015 | 4010 | 4015 | 3990 | 32356 |
| 390 | 20231025 | 130200 | 41641966400 | 4010 | 4025 | 4030 | 4010 | 3191 |
| 391 | 20231025 | 130100 | 41629140980 | 4025 | 4015 | 4025 | 4005 | 14542 |
| 392 | 20231025 | 130000 | 41570756885 | 4015 | 4025 | 4025 | 4010 | 10107 |
| 393 | 20231025 | 125900 | 41530157160 | 4025 | 4030 | 4035 | 4025 | 1995 |
| 394 | 20231025 | 125800 | 41522118100 | 4035 | 4060 | 4060 | 4030 | 25809 |
| 395 | 20231025 | 125700 | 41417898265 | 4060 | 4050 | 4060 | 4040 | 10662 |
| 396 | 20231025 | 125600 | 41374715240 | 4050 | 4035 | 4065 | 4035 | 14108 |
| 397 | 20231025 | 125500 | 41317610545 | 4035 | 4030 | 4040 | 4030 | 4144 |
| 398 | 20231025 | 125400 | 41300890200 | 4025 | 4025 | 4035 | 4020 | 4758 |
| 399 | 20231025 | 125300 | 41281732915 | 4025 | 4035 | 4040 | 4025 | 2793 |
| 400 | 20231025 | 125200 | 41270477575 | 4040 | 4010 | 4050 | 4010 | 9550 |
| 401 | 20231025 | 125100 | 41232075130 | 4005 | 4035 | 4040 | 4005 | 19239 |
| 402 | 20231025 | 125000 | 41154780605 | 4040 | 4035 | 4040 | 4025 | 13857 |
| 403 | 20231025 | 124900 | 41098919190 | 4035 | 4050 | 4050 | 4035 | 13120 |
| 404 | 20231025 | 124800 | 41045860445 | 4050 | 4055 | 4055 | 4045 | 7885 |
| 405 | 20231025 | 124700 | 41013923735 | 4050 | 4065 | 4065 | 4050 | 13199 |
| 406 | 20231025 | 124600 | 40960380550 | 4065 | 4080 | 4085 | 4065 | 6823 |
| 407 | 20231025 | 124500 | 40932582715 | 4080 | 4085 | 4095 | 4080 | 26591 |
| 408 | 20231025 | 124400 | 40823827360 | 4085 | 4080 | 4085 | 4065 | 25040 |
| 409 | 20231025 | 124300 | 40721801775 | 4080 | 4065 | 4080 | 4065 | 19771 |
| 410 | 20231025 | 124200 | 40641190515 | 4070 | 4055 | 4070 | 4050 | 7390 |
| 411 | 20231025 | 124100 | 40611155600 | 4050 | 4045 | 4055 | 4045 | 6302 |
| 412 | 20231025 | 124000 | 40585632520 | 4045 | 4030 | 4050 | 4025 | 5017 |
| 413 | 20231025 | 123900 | 40565377045 | 4035 | 4055 | 4055 | 4020 | 20267 |
| 414 | 20231025 | 123800 | 40483571545 | 4055 | 4065 | 4070 | 4050 | 9513 |
| 415 | 20231025 | 123700 | 40444968375 | 4060 | 4045 | 4065 | 4040 | 13221 |
| 416 | 20231025 | 123600 | 40391363470 | 4040 | 4065 | 4065 | 4040 | 16841 |
| 417 | 20231025 | 123500 | 40323168605 | 4065 | 4070 | 4075 | 4060 | 7563 |
| 418 | 20231025 | 123400 | 40292410870 | 4065 | 4070 | 4075 | 4060 | 17364 |
| 419 | 20231025 | 123300 | 40221787465 | 4065 | 4040 | 4080 | 4035 | 20971 |
| 420 | 20231025 | 123200 | 40136670445 | 4040 | 4070 | 4090 | 4035 | 70332 |
| 421 | 20231025 | 123100 | 39850858850 | 4070 | 4085 | 4125 | 4070 | 144848 |
| 422 | 20231025 | 123000 | 39256362555 | 4095 | 4080 | 4095 | 4070 | 50464 |
| 423 | 20231025 | 122900 | 39050238535 | 4080 | 4100 | 4100 | 4065 | 103403 |
| 424 | 20231025 | 122800 | 38627729385 | 4100 | 4020 | 4115 | 4015 | 161478 |
| 425 | 20231025 | 122700 | 37970478150 | 4020 | 3980 | 4020 | 3975 | 39470 |
| 426 | 20231025 | 122600 | 37812776015 | 3975 | 3955 | 3975 | 3950 | 14466 |
| 427 | 20231025 | 122500 | 37755416305 | 3950 | 3945 | 3955 | 3945 | 1032 |
| 428 | 20231025 | 122400 | 37751344065 | 3955 | 3930 | 3955 | 3930 | 5672 |
| 429 | 20231025 | 122300 | 37728998935 | 3930 | 3920 | 3935 | 3920 | 3147 |
| 430 | 20231025 | 122200 | 37716633955 | 3920 | 3945 | 3945 | 3915 | 25761 |
| 431 | 20231025 | 122100 | 37615441905 | 3945 | 3945 | 3950 | 3945 | 847 |
| 432 | 20231025 | 122000 | 37612100420 | 3945 | 3945 | 3950 | 3940 | 2198 |
| 433 | 20231025 | 121900 | 37603425725 | 3950 | 3945 | 3950 | 3940 | 1451 |
| 434 | 20231025 | 121800 | 37597702220 | 3945 | 3945 | 3950 | 3945 | 1250 |
| 435 | 20231025 | 121700 | 37592770965 | 3945 | 3955 | 3960 | 3940 | 1763 |
| 436 | 20231025 | 121600 | 37585806600 | 3945 | 3955 | 3955 | 3940 | 3507 |
| 437 | 20231025 | 121500 | 37571966885 | 3950 | 3945 | 3955 | 3945 | 2701 |
| 438 | 20231025 | 121400 | 37561307710 | 3950 | 3940 | 3950 | 3940 | 2039 |
| 439 | 20231025 | 121300 | 37553264045 | 3945 | 3945 | 3950 | 3940 | 1129 |
| 440 | 20231025 | 121200 | 37548810135 | 3945 | 3960 | 3960 | 3940 | 3853 |
| 441 | 20231025 | 121100 | 37533598300 | 3955 | 3960 | 3960 | 3950 | 555 |
| 442 | 20231025 | 121000 | 37531403770 | 3960 | 3950 | 3960 | 3950 | 5788 |
| 443 | 20231025 | 120900 | 37508525785 | 3950 | 3950 | 3950 | 3945 | 1185 |
| 444 | 20231025 | 120800 | 37503850350 | 3950 | 3950 | 3955 | 3945 | 2370 |
| 445 | 20231025 | 120700 | 37494491495 | 3950 | 3955 | 3955 | 3945 | 3350 |
| 446 | 20231025 | 120600 | 37481254540 | 3955 | 3960 | 3960 | 3955 | 992 |
| 447 | 20231025 | 120500 | 37477331130 | 3960 | 3960 | 3965 | 3960 | 3002 |
| 448 | 20231025 | 120400 | 37465442705 | 3960 | 3960 | 3970 | 3960 | 999 |
| 449 | 20231025 | 120300 | 37461478125 | 3965 | 3960 | 3965 | 3960 | 959 |
| 450 | 20231025 | 120200 | 37457679460 | 3960 | 3960 | 3960 | 3955 | 653 |
| 451 | 20231025 | 120100 | 37455093655 | 3960 | 3955 | 3960 | 3950 | 10066 |
| 452 | 20231025 | 120000 | 37415275485 | 3960 | 3955 | 3960 | 3955 | 3766 |
| 453 | 20231025 | 115900 | 37400375320 | 3955 | 3970 | 3970 | 3955 | 210 |
| 454 | 20231025 | 115800 | 37399542850 | 3970 | 3965 | 3970 | 3955 | 2241 |
| 455 | 20231025 | 115700 | 37390673135 | 3965 | 3960 | 3965 | 3955 | 1684 |
| 456 | 20231025 | 115600 | 37384005740 | 3960 | 3960 | 3965 | 3960 | 1653 |
| 457 | 20231025 | 115500 | 37377459145 | 3960 | 3965 | 3965 | 3950 | 4420 |
| 458 | 20231025 | 115400 | 37359954475 | 3970 | 3975 | 3980 | 3965 | 2947 |
| 459 | 20231025 | 115300 | 37348242800 | 3975 | 3975 | 3975 | 3965 | 2383 |
| 460 | 20231025 | 115200 | 37338780430 | 3975 | 3965 | 3975 | 3965 | 2276 |
| 461 | 20231025 | 115100 | 37329743250 | 3965 | 3970 | 3970 | 3965 | 1599 |
| 462 | 20231025 | 115000 | 37323401375 | 3970 | 3980 | 3980 | 3970 | 6156 |
| 463 | 20231025 | 114900 | 37298929645 | 3980 | 3975 | 3980 | 3970 | 7333 |
| 464 | 20231025 | 114800 | 37269780825 | 3975 | 3970 | 3975 | 3970 | 1205 |
| 465 | 20231025 | 114700 | 37264992120 | 3970 | 3950 | 3975 | 3950 | 2037 |
| 466 | 20231025 | 114600 | 37256905440 | 3950 | 3960 | 3970 | 3950 | 1336 |
| 467 | 20231025 | 114500 | 37251627010 | 3970 | 3975 | 3975 | 3960 | 6226 |
| 468 | 20231025 | 114400 | 37226892235 | 3975 | 3970 | 3975 | 3965 | 6137 |
| 469 | 20231025 | 114300 | 37202530965 | 3965 | 3965 | 3970 | 3965 | 1890 |
| 470 | 20231025 | 114200 | 37195029490 | 3965 | 3950 | 3965 | 3940 | 3512 |
| 471 | 20231025 | 114100 | 37181155065 | 3950 | 3960 | 3960 | 3945 | 1759 |
| 472 | 20231025 | 114000 | 37174203775 | 3965 | 3970 | 3970 | 3955 | 814 |
| 473 | 20231025 | 113900 | 37170978125 | 3970 | 3945 | 3970 | 3945 | 2144 |
| 474 | 20231025 | 113800 | 37162491910 | 3950 | 3940 | 3950 | 3935 | 2761 |
| 475 | 20231025 | 113700 | 37151616390 | 3945 | 3940 | 3945 | 3940 | 2494 |
| 476 | 20231025 | 113600 | 37141781180 | 3940 | 3955 | 3955 | 3935 | 4034 |
| 477 | 20231025 | 113500 | 37125872280 | 3955 | 3940 | 3955 | 3930 | 5836 |
| 478 | 20231025 | 113400 | 37102883845 | 3940 | 3950 | 3955 | 3935 | 15906 |
| 479 | 20231025 | 113300 | 37040241955 | 3950 | 3950 | 3955 | 3950 | 1983 |
| 480 | 20231025 | 113200 | 37032408605 | 3950 | 3955 | 3965 | 3945 | 1552 |
| 481 | 20231025 | 113100 | 37026271835 | 3945 | 3945 | 3955 | 3945 | 18892 |
| 482 | 20231025 | 113000 | 36951717360 | 3945 | 3950 | 3950 | 3945 | 4158 |
| 483 | 20231025 | 112900 | 36935295085 | 3950 | 3960 | 3965 | 3950 | 5489 |
| 484 | 20231025 | 112800 | 36913584145 | 3965 | 3970 | 3970 | 3965 | 3940 |
| 485 | 20231025 | 112700 | 36897961950 | 3970 | 3970 | 3975 | 3970 | 2064 |
| 486 | 20231025 | 112600 | 36889767855 | 3970 | 3970 | 3975 | 3965 | 2325 |
| 487 | 20231025 | 112500 | 36880546375 | 3970 | 3970 | 3975 | 3960 | 3531 |
| 488 | 20231025 | 112400 | 36866541135 | 3970 | 3965 | 3975 | 3960 | 1482 |
| 489 | 20231025 | 112300 | 36860657825 | 3955 | 3975 | 3975 | 3955 | 1019 |
| 490 | 20231025 | 112200 | 36856619635 | 3975 | 3960 | 3975 | 3960 | 2512 |
| 491 | 20231025 | 112100 | 36846637510 | 3975 | 3955 | 3975 | 3955 | 895 |
| 492 | 20231025 | 112000 | 36843090565 | 3955 | 3945 | 3955 | 3945 | 1093 |
| 493 | 20231025 | 111900 | 36838774055 | 3945 | 3950 | 3955 | 3945 | 4614 |
| 494 | 20231025 | 111800 | 36820533845 | 3950 | 3955 | 3955 | 3950 | 2157 |
| 495 | 20231025 | 111700 | 36812013065 | 3950 | 3955 | 3960 | 3950 | 4157 |
| 496 | 20231025 | 111600 | 36795584330 | 3955 | 3960 | 3965 | 3955 | 3091 |
| 497 | 20231025 | 111500 | 36783349475 | 3960 | 3960 | 3960 | 3950 | 4054 |
| 498 | 20231025 | 111400 | 36767314720 | 3960 | 3970 | 3975 | 3960 | 17973 |
| 499 | 20231025 | 111300 | 36695972035 | 3970 | 3960 | 3970 | 3960 | 5008 |
| 500 | 20231025 | 111200 | 36676112420 | 3965 | 3955 | 3965 | 3955 | 910 |
| 501 | 20231025 | 111100 | 36672506010 | 3960 | 3960 | 3960 | 3955 | 695 |
| 502 | 20231025 | 111000 | 36669754325 | 3960 | 3965 | 3965 | 3950 | 5952 |
| 503 | 20231025 | 110900 | 36646204500 | 3965 | 3940 | 3965 | 3940 | 11543 |
| 504 | 20231025 | 110800 | 36600537110 | 3940 | 3935 | 3940 | 3925 | 6120 |
| 505 | 20231025 | 110700 | 36576470865 | 3930 | 3935 | 3935 | 3930 | 3999 |
| 506 | 20231025 | 110600 | 36560751565 | 3930 | 3935 | 3935 | 3930 | 3673 |
| 507 | 20231025 | 110500 | 36546313250 | 3935 | 3930 | 3940 | 3930 | 3856 |
| 508 | 20231025 | 110400 | 36531144760 | 3935 | 3955 | 3955 | 3935 | 8658 |
| 509 | 20231025 | 110300 | 36496998325 | 3960 | 3950 | 3960 | 3945 | 4876 |
| 510 | 20231025 | 110200 | 36477712385 | 3955 | 3940 | 3955 | 3940 | 4414 |
| 511 | 20231025 | 110100 | 36460288630 | 3945 | 3950 | 3950 | 3945 | 3143 |
| 512 | 20231025 | 110000 | 36447885405 | 3950 | 3925 | 3950 | 3920 | 17622 |
| 513 | 20231025 | 105900 | 36378508630 | 3925 | 3920 | 3930 | 3915 | 6031 |
| 514 | 20231025 | 105800 | 36354879760 | 3920 | 3925 | 3930 | 3910 | 9546 |
| 515 | 20231025 | 105700 | 36317474645 | 3910 | 3940 | 3940 | 3910 | 15066 |
| 516 | 20231025 | 105600 | 36258364410 | 3945 | 3930 | 3945 | 3925 | 16000 |
| 517 | 20231025 | 105500 | 36195385485 | 3930 | 3920 | 3930 | 3905 | 30709 |
| 518 | 20231025 | 105400 | 36075220125 | 3915 | 3930 | 3940 | 3915 | 30975 |
| 519 | 20231025 | 105300 | 35953555250 | 3930 | 3965 | 3965 | 3930 | 51655 |
| 520 | 20231025 | 105200 | 35749737595 | 3965 | 3960 | 3970 | 3960 | 6363 |
| 521 | 20231025 | 105100 | 35724506065 | 3960 | 3950 | 3965 | 3945 | 31945 |
| 522 | 20231025 | 105000 | 35598241020 | 3955 | 3985 | 3985 | 3950 | 69034 |
| 523 | 20231025 | 104900 | 35324640665 | 3985 | 3990 | 4000 | 3980 | 8879 |
| 524 | 20231025 | 104800 | 35289223270 | 3990 | 3995 | 4000 | 3990 | 3858 |
| 525 | 20231025 | 104700 | 35273808570 | 3995 | 3990 | 4000 | 3990 | 2840 |
| 526 | 20231025 | 104600 | 35262462870 | 3995 | 3985 | 3995 | 3975 | 23056 |
| 527 | 20231025 | 104500 | 35170622360 | 3985 | 3995 | 4000 | 3985 | 16412 |
| 528 | 20231025 | 104400 | 35105134000 | 3995 | 3995 | 4000 | 3990 | 3099 |
| 529 | 20231025 | 104300 | 35092755275 | 3995 | 3995 | 4000 | 3990 | 11442 |
| 530 | 20231025 | 104200 | 35047076680 | 3995 | 3995 | 4000 | 3985 | 15550 |
| 531 | 20231025 | 104100 | 34985008480 | 3995 | 4005 | 4005 | 3995 | 19846 |
| 532 | 20231025 | 104000 | 34905642295 | 4005 | 4005 | 4010 | 4000 | 10129 |
| 533 | 20231025 | 103900 | 34865069590 | 4005 | 4015 | 4015 | 4000 | 20637 |
| 534 | 20231025 | 103800 | 34782467515 | 4015 | 4020 | 4020 | 4000 | 23811 |
| 535 | 20231025 | 103700 | 34686998360 | 4020 | 4045 | 4045 | 4020 | 6844 |
| 536 | 20231025 | 103600 | 34659441575 | 4045 | 4030 | 4045 | 4025 | 8820 |
| 537 | 20231025 | 103500 | 34623892280 | 4030 | 4030 | 4035 | 4025 | 4427 |
| 538 | 20231025 | 103400 | 34606054970 | 4035 | 4040 | 4045 | 4020 | 6364 |
| 539 | 20231025 | 103300 | 34580393385 | 4035 | 4070 | 4070 | 4020 | 23606 |
| 540 | 20231025 | 103200 | 34485019955 | 4075 | 4070 | 4080 | 4065 | 26077 |
| 541 | 20231025 | 103100 | 34378818650 | 4075 | 4095 | 4100 | 4070 | 29019 |
| 542 | 20231025 | 103000 | 34260319165 | 4090 | 4060 | 4095 | 4055 | 74193 |
| 543 | 20231025 | 102900 | 33957357100 | 4055 | 4050 | 4060 | 4050 | 10797 |
| 544 | 20231025 | 102800 | 33913605335 | 4050 | 4060 | 4060 | 4050 | 26809 |
| 545 | 20231025 | 102700 | 33804911605 | 4060 | 4060 | 4065 | 4055 | 6248 |
| 546 | 20231025 | 102600 | 33779544120 | 4060 | 4070 | 4070 | 4055 | 13926 |
| 547 | 20231025 | 102500 | 33722974215 | 4060 | 4060 | 4070 | 4050 | 20591 |
| 548 | 20231025 | 102400 | 33639359205 | 4055 | 4050 | 4060 | 4050 | 9121 |
| 549 | 20231025 | 102300 | 33602378905 | 4055 | 4055 | 4065 | 4055 | 26900 |
| 550 | 20231025 | 102200 | 33493180160 | 4055 | 4055 | 4055 | 4040 | 11817 |
| 551 | 20231025 | 102100 | 33445349260 | 4055 | 4020 | 4060 | 4020 | 32567 |
| 552 | 20231025 | 102000 | 33313837560 | 4015 | 4010 | 4015 | 4000 | 10640 |
| 553 | 20231025 | 101900 | 33271190660 | 4010 | 4015 | 4020 | 4010 | 3471 |
| 554 | 20231025 | 101800 | 33257267220 | 4020 | 4000 | 4020 | 4000 | 11630 |
| 555 | 20231025 | 101700 | 33210665140 | 4000 | 4015 | 4020 | 4000 | 20997 |
| 556 | 20231025 | 101600 | 33126555890 | 4020 | 4030 | 4035 | 4015 | 25118 |
| 557 | 20231025 | 101500 | 33025487230 | 4030 | 4040 | 4040 | 4030 | 9349 |
| 558 | 20231025 | 101400 | 32987780220 | 4030 | 4040 | 4050 | 4030 | 14501 |
| 559 | 20231025 | 101300 | 32929218690 | 4040 | 4020 | 4050 | 4020 | 28860 |
| 560 | 20231025 | 101200 | 32812722575 | 4025 | 3995 | 4025 | 3990 | 14566 |
| 561 | 20231025 | 101100 | 32754353260 | 3995 | 4010 | 4015 | 3980 | 29561 |
| 562 | 20231025 | 101000 | 32636205250 | 4015 | 4030 | 4035 | 4010 | 20421 |
| 563 | 20231025 | 100900 | 32554054870 | 4030 | 4030 | 4040 | 4025 | 19355 |
| 564 | 20231025 | 100800 | 32476028155 | 4025 | 4015 | 4030 | 4015 | 18369 |
| 565 | 20231025 | 100700 | 32402154945 | 4015 | 4015 | 4020 | 4010 | 15029 |
| 566 | 20231025 | 100600 | 32341792325 | 4015 | 3980 | 4015 | 3975 | 49247 |
| 567 | 20231025 | 100500 | 32144883340 | 3975 | 4015 | 4025 | 3975 | 137876 |
| 568 | 20231025 | 100400 | 31593616755 | 4015 | 4030 | 4035 | 4015 | 48757 |
| 569 | 20231025 | 100300 | 31397443915 | 4030 | 4045 | 4060 | 4025 | 21972 |
| 570 | 20231025 | 100200 | 31308789870 | 4055 | 4065 | 4070 | 4045 | 11326 |
| 571 | 20231025 | 100100 | 31262817500 | 4065 | 4055 | 4075 | 4050 | 18074 |
| 572 | 20231025 | 100000 | 31189504815 | 4050 | 4030 | 4075 | 4030 | 18655 |
| 573 | 20231025 | 095900 | 31114032465 | 4035 | 4055 | 4055 | 4030 | 29588 |
| 574 | 20231025 | 095800 | 30994387130 | 4045 | 4050 | 4055 | 4035 | 16213 |
| 575 | 20231025 | 095700 | 30928839105 | 4050 | 4055 | 4060 | 4030 | 41557 |
| 576 | 20231025 | 095600 | 30760793420 | 4055 | 4085 | 4090 | 4055 | 21786 |
| 577 | 20231025 | 095500 | 30672161945 | 4080 | 4055 | 4090 | 4055 | 18687 |
| 578 | 20231025 | 095400 | 30596137915 | 4060 | 4065 | 4065 | 4025 | 95838 |
| 579 | 20231025 | 095300 | 30208750770 | 4065 | 4105 | 4110 | 4055 | 66277 |
| 580 | 20231025 | 095200 | 29937857635 | 4110 | 4095 | 4110 | 4090 | 25345 |
| 581 | 20231025 | 095100 | 29833906760 | 4095 | 4080 | 4095 | 4075 | 18422 |
| 582 | 20231025 | 095000 | 29758619960 | 4085 | 4065 | 4110 | 4065 | 60826 |
| 583 | 20231025 | 094900 | 29509912870 | 4065 | 4065 | 4095 | 4060 | 51450 |
| 584 | 20231025 | 094800 | 29300204485 | 4065 | 4120 | 4125 | 4050 | 227150 |
| 585 | 20231025 | 094700 | 28373663175 | 4115 | 4125 | 4130 | 4110 | 51784 |
| 586 | 20231025 | 094600 | 28160350770 | 4115 | 4150 | 4150 | 4115 | 50847 |
| 587 | 20231025 | 094500 | 27950328915 | 4150 | 4165 | 4165 | 4145 | 41555 |
| 588 | 20231025 | 094400 | 27777626865 | 4160 | 4150 | 4165 | 4140 | 33636 |
| 589 | 20231025 | 094300 | 27637816990 | 4145 | 4140 | 4150 | 4110 | 101375 |
| 590 | 20231025 | 094200 | 27219667890 | 4145 | 4170 | 4175 | 4130 | 68570 |
| 591 | 20231025 | 094100 | 26934862985 | 4170 | 4160 | 4180 | 4160 | 56480 |
| 592 | 20231025 | 094000 | 26699257115 | 4165 | 4185 | 4195 | 4140 | 69992 |
| 593 | 20231025 | 093900 | 26407134935 | 4190 | 4210 | 4210 | 4175 | 86700 |
| 594 | 20231025 | 093800 | 26043648925 | 4205 | 4200 | 4210 | 4165 | 151488 |
| 595 | 20231025 | 093700 | 25409102835 | 4195 | 4135 | 4200 | 4130 | 174763 |
| 596 | 20231025 | 093600 | 24680177300 | 4135 | 4130 | 4155 | 4125 | 55326 |
| 597 | 20231025 | 093500 | 24450978875 | 4130 | 4125 | 4130 | 4095 | 91440 |
| 598 | 20231025 | 093400 | 24075126730 | 4130 | 4150 | 4155 | 4125 | 59291 |
| 599 | 20231025 | 093300 | 23829523545 | 4145 | 4135 | 4145 | 4100 | 110318 |
| 600 | 20231025 | 093200 | 23374965270 | 4135 | 4135 | 4150 | 4120 | 82220 |
| 601 | 20231025 | 093100 | 23035055350 | 4135 | 4165 | 4175 | 4115 | 179898 |
| 602 | 20231025 | 093000 | 22291044925 | 4170 | 4185 | 4190 | 4145 | 146939 |
| 603 | 20231025 | 092900 | 21679217755 | 4185 | 4210 | 4210 | 4160 | 173283 |
| 604 | 20231025 | 092800 | 20954374145 | 4210 | 4225 | 4235 | 4180 | 320422 |
| 605 | 20231025 | 092700 | 19604631960 | 4225 | 4195 | 4230 | 4170 | 684084 |
| 606 | 20231025 | 092600 | 16731866475 | 4195 | 4025 | 4195 | 4020 | 375047 |
| 607 | 20231025 | 092500 | 15182972465 | 4025 | 4015 | 4030 | 3995 | 94638 |
| 608 | 20231025 | 092400 | 14803765335 | 4015 | 4060 | 4065 | 4015 | 91463 |
| 609 | 20231025 | 092300 | 14434630240 | 4055 | 4085 | 4095 | 4050 | 54773 |
| 610 | 20231025 | 092200 | 14211352975 | 4085 | 4055 | 4090 | 4045 | 70560 |
| 611 | 20231025 | 092100 | 13924702475 | 4060 | 4085 | 4090 | 4040 | 125603 |
| 612 | 20231025 | 092000 | 13414141655 | 4085 | 4085 | 4100 | 4085 | 89378 |
| 613 | 20231025 | 091900 | 13048549925 | 4090 | 4130 | 4130 | 4065 | 182053 |
| 614 | 20231025 | 091800 | 12303523830 | 4120 | 4140 | 4150 | 4115 | 288858 |
| 615 | 20231025 | 091700 | 11109563480 | 4145 | 4095 | 4150 | 4080 | 475900 |
| 616 | 20231025 | 091600 | 9149192265 | 4095 | 4090 | 4095 | 4020 | 215252 |
| 617 | 20231025 | 091500 | 8272816295 | 4090 | 4095 | 4100 | 4070 | 281477 |
| 618 | 20231025 | 091400 | 7121903800 | 4095 | 4030 | 4095 | 3980 | 225468 |
| 619 | 20231025 | 091300 | 6211689040 | 4040 | 4015 | 4050 | 4000 | 221406 |
| 620 | 20231025 | 091200 | 5319977280 | 4015 | 4015 | 4025 | 3975 | 167322 |
| 621 | 20231025 | 091100 | 4650184630 | 4020 | 3985 | 4020 | 3960 | 280636 |
| 622 | 20231025 | 091000 | 3528448450 | 3985 | 3910 | 3995 | 3895 | 136654 |
| 623 | 20231025 | 090900 | 2989523070 | 3900 | 3870 | 3910 | 3855 | 42089 |
| 624 | 20231025 | 090800 | 2826258225 | 3870 | 3840 | 3875 | 3815 | 19011 |
| 625 | 20231025 | 090700 | 2753032280 | 3835 | 3815 | 3845 | 3805 | 59042 |
| 626 | 20231025 | 090600 | 2527964575 | 3820 | 3845 | 3850 | 3810 | 61499 |
| 627 | 20231025 | 090500 | 2292616850 | 3840 | 3835 | 3870 | 3825 | 65367 |
| 628 | 20231025 | 090400 | 2041617845 | 3835 | 3885 | 3885 | 3835 | 141832 |
| 629 | 20231025 | 090300 | 1493697320 | 3885 | 3920 | 3925 | 3885 | 35605 |
| 630 | 20231025 | 090200 | 1354726735 | 3920 | 3895 | 3925 | 3880 | 56152 |
| 631 | 20231025 | 090100 | 1135614555 | 3895 | 3880 | 3935 | 3870 | 74218 |
| 632 | 20231025 | 090000 | 845365925 | 3880 | 3880 | 3925 | 3870 | 194887 |