32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 3 | 20231027 | 193100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20231027 | 193000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20231027 | 192900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20231027 | 192800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20231027 | 192700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20231027 | 192600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20231027 | 192500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20231027 | 192400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20231027 | 192300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20231027 | 192200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20231027 | 192100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20231027 | 192000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20231027 | 191900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20231027 | 191800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20231027 | 191700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20231027 | 191600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20231027 | 191500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20231027 | 191400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20231027 | 191300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20231027 | 191200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20231027 | 191100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20231027 | 191000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20231027 | 190900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20231027 | 190800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20231027 | 190700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20231027 | 190600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20231027 | 190500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20231027 | 190400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20231027 | 190300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20231027 | 190200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 33 | 20231027 | 190100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20231027 | 190000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20231027 | 185900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20231027 | 185800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20231027 | 185700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20231027 | 185600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20231027 | 185500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20231027 | 185400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20231027 | 185300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20231027 | 185200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20231027 | 185100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20231027 | 185000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20231027 | 184900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20231027 | 184800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20231027 | 184700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20231027 | 184600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20231027 | 184500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20231027 | 184400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20231027 | 184300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20231027 | 184200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20231027 | 184100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20231027 | 184000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20231027 | 183900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20231027 | 183800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20231027 | 183700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20231027 | 183600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20231027 | 183500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20231027 | 183400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20231027 | 183300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20231027 | 183200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 63 | 20231027 | 183100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20231027 | 183000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20231027 | 182900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20231027 | 182800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20231027 | 182700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20231027 | 182600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20231027 | 182500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20231027 | 182400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20231027 | 182300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20231027 | 182200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20231027 | 182100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20231027 | 182000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20231027 | 181900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20231027 | 181800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20231027 | 181700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20231027 | 181600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20231027 | 181500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20231027 | 181400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20231027 | 181300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20231027 | 181200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20231027 | 181100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20231027 | 181000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20231027 | 180900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20231027 | 180800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20231027 | 180700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20231027 | 180600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20231027 | 180500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20231027 | 180400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20231027 | 180300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20231027 | 180200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 93 | 20231027 | 180100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20231027 | 180000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20231027 | 175900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20231027 | 175800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20231027 | 175700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20231027 | 175600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20231027 | 175500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20231027 | 175400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20231027 | 175300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20231027 | 175200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20231027 | 175100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20231027 | 175000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20231027 | 174900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20231027 | 174800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20231027 | 174700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20231027 | 174600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20231027 | 174500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20231027 | 174400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20231027 | 174300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20231027 | 174200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20231027 | 174100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20231027 | 174000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20231027 | 173900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20231027 | 173800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20231027 | 173700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20231027 | 173600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20231027 | 173500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20231027 | 173400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20231027 | 173300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20231027 | 173200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 123 | 20231027 | 173100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20231027 | 173000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20231027 | 172900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20231027 | 172800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20231027 | 172700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20231027 | 172600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20231027 | 172500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20231027 | 172400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20231027 | 172300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20231027 | 172200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20231027 | 172100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20231027 | 172000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20231027 | 171900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20231027 | 171800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20231027 | 171700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20231027 | 171600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20231027 | 171500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20231027 | 171400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20231027 | 171300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20231027 | 171200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20231027 | 171100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20231027 | 171000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20231027 | 170900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20231027 | 170800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20231027 | 170700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20231027 | 170600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20231027 | 170500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20231027 | 170400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20231027 | 170300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20231027 | 170200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 153 | 20231027 | 170100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20231027 | 170000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20231027 | 165900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20231027 | 165800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20231027 | 165700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20231027 | 165600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20231027 | 165500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20231027 | 165400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20231027 | 165300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20231027 | 165200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20231027 | 165100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20231027 | 165000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20231027 | 164900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20231027 | 164800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20231027 | 164700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20231027 | 164600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20231027 | 164500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20231027 | 164400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20231027 | 164300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20231027 | 164200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20231027 | 164100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20231027 | 164000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20231027 | 163900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20231027 | 163800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20231027 | 163700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20231027 | 163600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20231027 | 163500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20231027 | 163400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20231027 | 163300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20231027 | 163200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 183 | 20231027 | 163100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20231027 | 163000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20231027 | 162900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20231027 | 162800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20231027 | 162700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20231027 | 162600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20231027 | 162500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20231027 | 162400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20231027 | 162300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20231027 | 162200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20231027 | 162100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20231027 | 162000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20231027 | 161900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20231027 | 161800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20231027 | 161700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20231027 | 161600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20231027 | 161500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20231027 | 161400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20231027 | 161300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20231027 | 161200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20231027 | 161100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20231027 | 161000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20231027 | 160900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20231027 | 160800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20231027 | 160700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20231027 | 160600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20231027 | 160500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20231027 | 160400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20231027 | 160300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20231027 | 160200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 213 | 20231027 | 160100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20231027 | 160000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20231027 | 155900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20231027 | 155800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20231027 | 155700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20231027 | 155600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20231027 | 155500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20231027 | 155400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20231027 | 155300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20231027 | 155200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20231027 | 155100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20231027 | 155000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20231027 | 154900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20231027 | 154800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20231027 | 154700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20231027 | 154600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20231027 | 154500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20231027 | 154400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20231027 | 154300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20231027 | 154200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20231027 | 154100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20231027 | 154000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20231027 | 153900 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20231027 | 153800 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20231027 | 153700 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20231027 | 153600 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20231027 | 153500 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20231027 | 153400 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20231027 | 153300 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20231027 | 153200 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 243 | 20231027 | 153100 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20231027 | 153000 | 6387326000 | 3635 | 3635 | 3635 | 3635 | 45592 |
| 245 | 20231027 | 152900 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231027 | 152800 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231027 | 152700 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231027 | 152600 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231027 | 152500 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231027 | 152400 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231027 | 152300 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231027 | 152200 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231027 | 152100 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231027 | 152000 | 6221599080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231027 | 151900 | 6221599080 | 3650 | 3655 | 3660 | 3630 | 22086 |
| 256 | 20231027 | 151800 | 6141222075 | 3660 | 3660 | 3660 | 3650 | 1943 |
| 257 | 20231027 | 151700 | 6134123395 | 3655 | 3650 | 3660 | 3650 | 3057 |
| 258 | 20231027 | 151600 | 6122958820 | 3650 | 3660 | 3660 | 3650 | 1297 |
| 259 | 20231027 | 151500 | 6118219630 | 3650 | 3660 | 3660 | 3650 | 2015 |
| 260 | 20231027 | 151400 | 6110849265 | 3660 | 3650 | 3660 | 3650 | 3117 |
| 261 | 20231027 | 151300 | 6099467210 | 3655 | 3645 | 3655 | 3640 | 7624 |
| 262 | 20231027 | 151200 | 6071651215 | 3645 | 3640 | 3645 | 3640 | 4699 |
| 263 | 20231027 | 151100 | 6054530285 | 3640 | 3645 | 3645 | 3640 | 3747 |
| 264 | 20231027 | 151000 | 6040889280 | 3645 | 3650 | 3650 | 3645 | 4007 |
| 265 | 20231027 | 150900 | 6026280945 | 3650 | 3645 | 3650 | 3645 | 5689 |
| 266 | 20231027 | 150800 | 6005532165 | 3645 | 3650 | 3655 | 3645 | 4114 |
| 267 | 20231027 | 150700 | 5990535445 | 3650 | 3650 | 3655 | 3650 | 3458 |
| 268 | 20231027 | 150600 | 5977913675 | 3650 | 3650 | 3655 | 3650 | 6476 |
| 269 | 20231027 | 150500 | 5954272735 | 3655 | 3655 | 3660 | 3650 | 1138 |
| 270 | 20231027 | 150400 | 5950113395 | 3655 | 3655 | 3660 | 3655 | 3055 |
| 271 | 20231027 | 150300 | 5938946435 | 3655 | 3660 | 3660 | 3655 | 3178 |
| 272 | 20231027 | 150200 | 5927330745 | 3660 | 3660 | 3665 | 3655 | 672 |
| 273 | 20231027 | 150100 | 5924871250 | 3665 | 3665 | 3665 | 3655 | 5446 |
| 274 | 20231027 | 150000 | 5904940945 | 3675 | 3670 | 3675 | 3665 | 1020 |
| 275 | 20231027 | 145900 | 5901195130 | 3675 | 3670 | 3675 | 3665 | 1396 |
| 276 | 20231027 | 145800 | 5896071950 | 3665 | 3670 | 3675 | 3665 | 349 |
| 277 | 20231027 | 145700 | 5894791530 | 3670 | 3670 | 3675 | 3670 | 3012 |
| 278 | 20231027 | 145600 | 5883737485 | 3670 | 3670 | 3675 | 3665 | 3825 |
| 279 | 20231027 | 145500 | 5869699310 | 3660 | 3665 | 3670 | 3655 | 7694 |
| 280 | 20231027 | 145400 | 5841507275 | 3670 | 3670 | 3670 | 3665 | 1079 |
| 281 | 20231027 | 145300 | 5837550780 | 3670 | 3660 | 3670 | 3655 | 8770 |
| 282 | 20231027 | 145200 | 5805436630 | 3660 | 3665 | 3665 | 3655 | 2332 |
| 283 | 20231027 | 145100 | 5796912455 | 3665 | 3660 | 3665 | 3660 | 70 |
| 284 | 20231027 | 145000 | 5796656065 | 3665 | 3660 | 3665 | 3655 | 1934 |
| 285 | 20231027 | 144900 | 5789581720 | 3660 | 3665 | 3665 | 3655 | 3874 |
| 286 | 20231027 | 144800 | 5775403870 | 3660 | 3670 | 3670 | 3660 | 335 |
| 287 | 20231027 | 144700 | 5774177190 | 3665 | 3675 | 3675 | 3660 | 2040 |
| 288 | 20231027 | 144600 | 5766700700 | 3665 | 3665 | 3680 | 3665 | 820 |
| 289 | 20231027 | 144500 | 5763690035 | 3675 | 3680 | 3680 | 3665 | 1677 |
| 290 | 20231027 | 144400 | 5757528580 | 3665 | 3665 | 3680 | 3665 | 548 |
| 291 | 20231027 | 144300 | 5755519965 | 3665 | 3670 | 3680 | 3665 | 459 |
| 292 | 20231027 | 144200 | 5753835525 | 3670 | 3665 | 3685 | 3665 | 625 |
| 293 | 20231027 | 144100 | 5751544060 | 3665 | 3680 | 3685 | 3665 | 4448 |
| 294 | 20231027 | 144000 | 5735211970 | 3680 | 3680 | 3685 | 3675 | 854 |
| 295 | 20231027 | 143900 | 5732069345 | 3690 | 3685 | 3690 | 3675 | 5279 |
| 296 | 20231027 | 143800 | 5712634840 | 3680 | 3680 | 3685 | 3680 | 3594 |
| 297 | 20231027 | 143700 | 5699408855 | 3680 | 3670 | 3680 | 3660 | 7002 |
| 298 | 20231027 | 143600 | 5673706310 | 3670 | 3660 | 3675 | 3660 | 3385 |
| 299 | 20231027 | 143500 | 5661300655 | 3665 | 3665 | 3675 | 3665 | 3414 |
| 300 | 20231027 | 143400 | 5648784740 | 3675 | 3665 | 3675 | 3665 | 657 |
| 301 | 20231027 | 143300 | 5646376665 | 3665 | 3670 | 3670 | 3660 | 5117 |
| 302 | 20231027 | 143200 | 5627626820 | 3675 | 3680 | 3685 | 3675 | 636 |
| 303 | 20231027 | 143100 | 5625289360 | 3680 | 3680 | 3680 | 3680 | 178 |
| 304 | 20231027 | 143000 | 5624634320 | 3685 | 3675 | 3685 | 3670 | 2169 |
| 305 | 20231027 | 142900 | 5616653995 | 3675 | 3670 | 3675 | 3670 | 2214 |
| 306 | 20231027 | 142800 | 5608517550 | 3675 | 3655 | 3675 | 3655 | 4622 |
| 307 | 20231027 | 142700 | 5591559865 | 3660 | 3665 | 3665 | 3660 | 2379 |
| 308 | 20231027 | 142600 | 5582844430 | 3665 | 3665 | 3670 | 3665 | 186 |
| 309 | 20231027 | 142500 | 5582162735 | 3670 | 3665 | 3670 | 3665 | 1158 |
| 310 | 20231027 | 142400 | 5577915255 | 3665 | 3665 | 3665 | 3660 | 3434 |
| 311 | 20231027 | 142300 | 5565342595 | 3665 | 3665 | 3665 | 3660 | 951 |
| 312 | 20231027 | 142200 | 5561858010 | 3665 | 3665 | 3675 | 3665 | 302 |
| 313 | 20231027 | 142100 | 5560751170 | 3660 | 3670 | 3680 | 3660 | 5714 |
| 314 | 20231027 | 142000 | 5539821105 | 3670 | 3675 | 3685 | 3670 | 4700 |
| 315 | 20231027 | 141900 | 5522531680 | 3675 | 3670 | 3680 | 3670 | 5369 |
| 316 | 20231027 | 141800 | 5502798065 | 3670 | 3675 | 3675 | 3665 | 5287 |
| 317 | 20231027 | 141700 | 5483398995 | 3670 | 3670 | 3670 | 3665 | 5127 |
| 318 | 20231027 | 141600 | 5464588460 | 3670 | 3665 | 3670 | 3665 | 563 |
| 319 | 20231027 | 141500 | 5462522340 | 3665 | 3665 | 3670 | 3665 | 902 |
| 320 | 20231027 | 141400 | 5459212980 | 3670 | 3660 | 3670 | 3655 | 12277 |
| 321 | 20231027 | 141300 | 5414224830 | 3650 | 3660 | 3660 | 3650 | 3394 |
| 322 | 20231027 | 141200 | 5401836720 | 3660 | 3650 | 3660 | 3650 | 383 |
| 323 | 20231027 | 141100 | 5400438750 | 3650 | 3655 | 3660 | 3645 | 1887 |
| 324 | 20231027 | 141000 | 5393549770 | 3655 | 3650 | 3655 | 3645 | 3006 |
| 325 | 20231027 | 140900 | 5382571690 | 3650 | 3660 | 3660 | 3650 | 10085 |
| 326 | 20231027 | 140800 | 5345733300 | 3665 | 3675 | 3675 | 3665 | 4141 |
| 327 | 20231027 | 140700 | 5330547890 | 3670 | 3670 | 3685 | 3670 | 1576 |
| 328 | 20231027 | 140600 | 5324759715 | 3675 | 3670 | 3675 | 3665 | 14005 |
| 329 | 20231027 | 140500 | 5273411315 | 3675 | 3690 | 3690 | 3675 | 6766 |
| 330 | 20231027 | 140400 | 5248521810 | 3685 | 3690 | 3690 | 3685 | 1450 |
| 331 | 20231027 | 140300 | 5243177190 | 3685 | 3690 | 3695 | 3685 | 6452 |
| 332 | 20231027 | 140200 | 5219389720 | 3690 | 3690 | 3695 | 3690 | 439 |
| 333 | 20231027 | 140100 | 5217768550 | 3700 | 3690 | 3700 | 3690 | 29 |
| 334 | 20231027 | 140000 | 5217661500 | 3690 | 3705 | 3710 | 3690 | 4774 |
| 335 | 20231027 | 135900 | 5199993450 | 3700 | 3695 | 3700 | 3695 | 598 |
| 336 | 20231027 | 135800 | 5197781125 | 3685 | 3685 | 3700 | 3680 | 4164 |
| 337 | 20231027 | 135700 | 5182403120 | 3685 | 3675 | 3685 | 3675 | 196 |
| 338 | 20231027 | 135600 | 5181681690 | 3675 | 3685 | 3685 | 3675 | 1585 |
| 339 | 20231027 | 135500 | 5175843585 | 3690 | 3690 | 3690 | 3680 | 230 |
| 340 | 20231027 | 135400 | 5174995990 | 3690 | 3685 | 3690 | 3685 | 518 |
| 341 | 20231027 | 135300 | 5173084580 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20231027 | 135200 | 5173084580 | 3685 | 3690 | 3695 | 3685 | 526 |
| 343 | 20231027 | 135100 | 5171144475 | 3690 | 3685 | 3690 | 3680 | 7267 |
| 344 | 20231027 | 135000 | 5144352810 | 3675 | 3680 | 3680 | 3675 | 1201 |
| 345 | 20231027 | 134900 | 5139938870 | 3670 | 3680 | 3680 | 3670 | 1856 |
| 346 | 20231027 | 134800 | 5133111750 | 3680 | 3680 | 3680 | 3670 | 1297 |
| 347 | 20231027 | 134700 | 5128339960 | 3670 | 3680 | 3680 | 3670 | 1082 |
| 348 | 20231027 | 134600 | 5124368440 | 3680 | 3670 | 3685 | 3670 | 35 |
| 349 | 20231027 | 134500 | 5124239665 | 3670 | 3690 | 3690 | 3670 | 5432 |
| 350 | 20231027 | 134400 | 5104265250 | 3690 | 3685 | 3690 | 3685 | 2430 |
| 351 | 20231027 | 134300 | 5095310655 | 3685 | 3680 | 3685 | 3680 | 442 |
| 352 | 20231027 | 134200 | 5093682705 | 3680 | 3680 | 3680 | 3680 | 803 |
| 353 | 20231027 | 134100 | 5090727665 | 3680 | 3690 | 3690 | 3680 | 1697 |
| 354 | 20231027 | 134000 | 5084474460 | 3695 | 3695 | 3695 | 3690 | 1232 |
| 355 | 20231027 | 133900 | 5079926610 | 3695 | 3690 | 3695 | 3685 | 3385 |
| 356 | 20231027 | 133800 | 5067433185 | 3690 | 3685 | 3690 | 3685 | 1054 |
| 357 | 20231027 | 133700 | 5063546980 | 3685 | 3680 | 3685 | 3680 | 2393 |
| 358 | 20231027 | 133600 | 5054733910 | 3680 | 3675 | 3680 | 3675 | 1460 |
| 359 | 20231027 | 133500 | 5049362570 | 3675 | 3675 | 3675 | 3675 | 1494 |
| 360 | 20231027 | 133400 | 5043872120 | 3675 | 3670 | 3675 | 3670 | 573 |
| 361 | 20231027 | 133300 | 5041768950 | 3670 | 3670 | 3670 | 3670 | 737 |
| 362 | 20231027 | 133200 | 5039064160 | 3665 | 3670 | 3670 | 3665 | 625 |
| 363 | 20231027 | 133100 | 5036772240 | 3675 | 3675 | 3675 | 3675 | 4031 |
| 364 | 20231027 | 133000 | 5021958315 | 3675 | 3665 | 3675 | 3640 | 20200 |
| 365 | 20231027 | 132900 | 4948064525 | 3665 | 3680 | 3680 | 3665 | 4321 |
| 366 | 20231027 | 132800 | 4932190585 | 3680 | 3680 | 3680 | 3675 | 723 |
| 367 | 20231027 | 132700 | 4929530445 | 3680 | 3680 | 3680 | 3675 | 142 |
| 368 | 20231027 | 132600 | 4929008035 | 3670 | 3680 | 3685 | 3670 | 2075 |
| 369 | 20231027 | 132500 | 4921376550 | 3680 | 3675 | 3685 | 3670 | 1927 |
| 370 | 20231027 | 132400 | 4914289105 | 3670 | 3675 | 3680 | 3670 | 1645 |
| 371 | 20231027 | 132300 | 4908247970 | 3670 | 3660 | 3670 | 3660 | 3634 |
| 372 | 20231027 | 132200 | 4894912190 | 3660 | 3665 | 3670 | 3655 | 608 |
| 373 | 20231027 | 132100 | 4892686615 | 3650 | 3650 | 3650 | 3645 | 3506 |
| 374 | 20231027 | 132000 | 4879896055 | 3650 | 3645 | 3650 | 3645 | 1008 |
| 375 | 20231027 | 131900 | 4876221040 | 3645 | 3670 | 3680 | 3645 | 10312 |
| 376 | 20231027 | 131800 | 4838503730 | 3655 | 3660 | 3675 | 3645 | 7391 |
| 377 | 20231027 | 131700 | 4811505830 | 3655 | 3665 | 3665 | 3655 | 6473 |
| 378 | 20231027 | 131600 | 4787807040 | 3665 | 3670 | 3675 | 3665 | 6404 |
| 379 | 20231027 | 131500 | 4764324100 | 3675 | 3690 | 3690 | 3670 | 8408 |
| 380 | 20231027 | 131400 | 4733394165 | 3690 | 3700 | 3700 | 3690 | 2513 |
| 381 | 20231027 | 131300 | 4724112655 | 3695 | 3690 | 3700 | 3690 | 1462 |
| 382 | 20231027 | 131200 | 4718715200 | 3700 | 3705 | 3705 | 3685 | 9503 |
| 383 | 20231027 | 131100 | 4683623660 | 3700 | 3700 | 3700 | 3700 | 217 |
| 384 | 20231027 | 131000 | 4682820760 | 3700 | 3695 | 3700 | 3695 | 2157 |
| 385 | 20231027 | 130900 | 4674840035 | 3695 | 3695 | 3695 | 3695 | 20 |
| 386 | 20231027 | 130800 | 4674766135 | 3695 | 3700 | 3710 | 3695 | 2233 |
| 387 | 20231027 | 130700 | 4666508010 | 3710 | 3700 | 3710 | 3700 | 308 |
| 388 | 20231027 | 130600 | 4665368400 | 3700 | 3705 | 3705 | 3700 | 2241 |
| 389 | 20231027 | 130500 | 4657075950 | 3705 | 3715 | 3715 | 3700 | 5492 |
| 390 | 20231027 | 130400 | 4636744215 | 3715 | 3715 | 3715 | 3715 | 269 |
| 391 | 20231027 | 130300 | 4635744880 | 3715 | 3720 | 3720 | 3715 | 429 |
| 392 | 20231027 | 130200 | 4634151135 | 3720 | 3720 | 3720 | 3715 | 3733 |
| 393 | 20231027 | 130100 | 4620268370 | 3715 | 3710 | 3715 | 3710 | 1723 |
| 394 | 20231027 | 130000 | 4613870915 | 3710 | 3710 | 3710 | 3705 | 1824 |
| 395 | 20231027 | 125900 | 4607105485 | 3710 | 3710 | 3710 | 3710 | 903 |
| 396 | 20231027 | 125800 | 4603755355 | 3715 | 3705 | 3715 | 3705 | 908 |
| 397 | 20231027 | 125700 | 4600389730 | 3700 | 3700 | 3705 | 3700 | 1894 |
| 398 | 20231027 | 125600 | 4593377890 | 3700 | 3715 | 3715 | 3700 | 7003 |
| 399 | 20231027 | 125500 | 4567433295 | 3715 | 3715 | 3715 | 3715 | 1040 |
| 400 | 20231027 | 125400 | 4563569695 | 3720 | 3715 | 3720 | 3715 | 254 |
| 401 | 20231027 | 125300 | 4562625880 | 3720 | 3715 | 3720 | 3715 | 1070 |
| 402 | 20231027 | 125200 | 4558645585 | 3715 | 3715 | 3715 | 3710 | 1082 |
| 403 | 20231027 | 125100 | 4554629085 | 3700 | 3720 | 3720 | 3700 | 12083 |
| 404 | 20231027 | 125000 | 4509875525 | 3720 | 3725 | 3725 | 3715 | 7239 |
| 405 | 20231027 | 124900 | 4482949415 | 3725 | 3725 | 3725 | 3720 | 1783 |
| 406 | 20231027 | 124800 | 4476307805 | 3735 | 3730 | 3740 | 3730 | 3999 |
| 407 | 20231027 | 124700 | 4461390155 | 3735 | 3735 | 3735 | 3730 | 2086 |
| 408 | 20231027 | 124600 | 4453600945 | 3740 | 3740 | 3740 | 3735 | 292 |
| 409 | 20231027 | 124500 | 4452509215 | 3735 | 3735 | 3740 | 3735 | 833 |
| 410 | 20231027 | 124400 | 4449397035 | 3735 | 3730 | 3745 | 3730 | 1370 |
| 411 | 20231027 | 124300 | 4444279700 | 3740 | 3745 | 3745 | 3740 | 2299 |
| 412 | 20231027 | 124200 | 4435679500 | 3745 | 3750 | 3750 | 3745 | 84 |
| 413 | 20231027 | 124100 | 4435364915 | 3750 | 3740 | 3750 | 3735 | 1349 |
| 414 | 20231027 | 124000 | 4430318155 | 3740 | 3745 | 3745 | 3740 | 4012 |
| 415 | 20231027 | 123900 | 4415313150 | 3740 | 3740 | 3740 | 3740 | 2444 |
| 416 | 20231027 | 123800 | 4406172590 | 3730 | 3750 | 3750 | 3730 | 7261 |
| 417 | 20231027 | 123700 | 4378997160 | 3755 | 3750 | 3760 | 3750 | 894 |
| 418 | 20231027 | 123600 | 4375641715 | 3755 | 3750 | 3755 | 3750 | 2789 |
| 419 | 20231027 | 123500 | 4365181425 | 3755 | 3765 | 3770 | 3755 | 4287 |
| 420 | 20231027 | 123400 | 4349050425 | 3765 | 3770 | 3770 | 3765 | 138 |
| 421 | 20231027 | 123300 | 4348530215 | 3770 | 3775 | 3775 | 3770 | 857 |
| 422 | 20231027 | 123200 | 4345295990 | 3775 | 3770 | 3775 | 3765 | 983 |
| 423 | 20231027 | 123100 | 4341589370 | 3775 | 3770 | 3780 | 3770 | 1485 |
| 424 | 20231027 | 123000 | 4335978910 | 3780 | 3780 | 3780 | 3765 | 9242 |
| 425 | 20231027 | 122900 | 4301057725 | 3785 | 3790 | 3790 | 3785 | 814 |
| 426 | 20231027 | 122800 | 4297973370 | 3790 | 3755 | 3795 | 3755 | 13169 |
| 427 | 20231027 | 122700 | 4248217365 | 3760 | 3740 | 3760 | 3735 | 27796 |
| 428 | 20231027 | 122600 | 4143976835 | 3735 | 3725 | 3735 | 3725 | 5128 |
| 429 | 20231027 | 122500 | 4124837070 | 3720 | 3720 | 3720 | 3720 | 59 |
| 430 | 20231027 | 122400 | 4124617590 | 3725 | 3725 | 3725 | 3725 | 10 |
| 431 | 20231027 | 122300 | 4124580340 | 3725 | 3725 | 3725 | 3725 | 382 |
| 432 | 20231027 | 122200 | 4123157390 | 3725 | 3725 | 3725 | 3725 | 0 |
| 433 | 20231027 | 122100 | 4123157390 | 3725 | 3715 | 3725 | 3710 | 3716 |
| 434 | 20231027 | 122000 | 4109338800 | 3715 | 3710 | 3715 | 3710 | 568 |
| 435 | 20231027 | 121900 | 4107231515 | 3710 | 3710 | 3715 | 3710 | 1932 |
| 436 | 20231027 | 121800 | 4100054560 | 3715 | 3715 | 3715 | 3710 | 714 |
| 437 | 20231027 | 121700 | 4097404470 | 3715 | 3720 | 3720 | 3715 | 3584 |
| 438 | 20231027 | 121600 | 4084075910 | 3720 | 3725 | 3730 | 3720 | 891 |
| 439 | 20231027 | 121500 | 4080759395 | 3725 | 3725 | 3725 | 3725 | 973 |
| 440 | 20231027 | 121400 | 4077134970 | 3725 | 3735 | 3735 | 3725 | 4017 |
| 441 | 20231027 | 121300 | 4062165045 | 3735 | 3730 | 3735 | 3730 | 614 |
| 442 | 20231027 | 121200 | 4059872310 | 3730 | 3735 | 3735 | 3730 | 956 |
| 443 | 20231027 | 121100 | 4056306150 | 3735 | 3735 | 3735 | 3730 | 831 |
| 444 | 20231027 | 121000 | 4053202615 | 3740 | 3735 | 3740 | 3735 | 208 |
| 445 | 20231027 | 120900 | 4052425720 | 3735 | 3740 | 3740 | 3735 | 402 |
| 446 | 20231027 | 120800 | 4050923490 | 3740 | 3740 | 3740 | 3740 | 1100 |
| 447 | 20231027 | 120700 | 4046809490 | 3735 | 3740 | 3740 | 3735 | 162 |
| 448 | 20231027 | 120600 | 4046203905 | 3740 | 3730 | 3740 | 3730 | 55 |
| 449 | 20231027 | 120500 | 4045998595 | 3735 | 3735 | 3735 | 3730 | 1105 |
| 450 | 20231027 | 120400 | 4041871660 | 3730 | 3740 | 3740 | 3730 | 1665 |
| 451 | 20231027 | 120300 | 4035653225 | 3740 | 3730 | 3740 | 3730 | 228 |
| 452 | 20231027 | 120200 | 4034801625 | 3735 | 3735 | 3735 | 3735 | 839 |
| 453 | 20231027 | 120100 | 4031667960 | 3735 | 3745 | 3745 | 3735 | 523 |
| 454 | 20231027 | 120000 | 4029713915 | 3745 | 3745 | 3745 | 3735 | 2190 |
| 455 | 20231027 | 115900 | 4021518270 | 3745 | 3740 | 3745 | 3735 | 1677 |
| 456 | 20231027 | 115800 | 4015240590 | 3740 | 3740 | 3740 | 3740 | 608 |
| 457 | 20231027 | 115700 | 4012966670 | 3740 | 3745 | 3745 | 3740 | 1688 |
| 458 | 20231027 | 115600 | 4006653500 | 3745 | 3740 | 3745 | 3740 | 8661 |
| 459 | 20231027 | 115500 | 3974243965 | 3740 | 3735 | 3740 | 3735 | 5714 |
| 460 | 20231027 | 115400 | 3952874915 | 3740 | 3735 | 3740 | 3725 | 4599 |
| 461 | 20231027 | 115300 | 3935697075 | 3730 | 3725 | 3730 | 3725 | 1856 |
| 462 | 20231027 | 115200 | 3928779330 | 3725 | 3720 | 3725 | 3720 | 576 |
| 463 | 20231027 | 115100 | 3926635280 | 3720 | 3720 | 3725 | 3720 | 705 |
| 464 | 20231027 | 115000 | 3924012640 | 3725 | 3715 | 3725 | 3715 | 484 |
| 465 | 20231027 | 114900 | 3922211580 | 3710 | 3725 | 3725 | 3710 | 776 |
| 466 | 20231027 | 114800 | 3919325535 | 3730 | 3720 | 3730 | 3720 | 977 |
| 467 | 20231027 | 114700 | 3915683015 | 3710 | 3720 | 3720 | 3710 | 1791 |
| 468 | 20231027 | 114600 | 3909031355 | 3720 | 3715 | 3720 | 3715 | 23 |
| 469 | 20231027 | 114500 | 3908945800 | 3720 | 3730 | 3735 | 3720 | 3843 |
| 470 | 20231027 | 114400 | 3894618915 | 3725 | 3725 | 3730 | 3725 | 759 |
| 471 | 20231027 | 114300 | 3891790630 | 3725 | 3725 | 3725 | 3720 | 784 |
| 472 | 20231027 | 114200 | 3888870440 | 3725 | 3725 | 3730 | 3725 | 115 |
| 473 | 20231027 | 114100 | 3888442060 | 3720 | 3725 | 3725 | 3720 | 525 |
| 474 | 20231027 | 114000 | 3886488055 | 3725 | 3725 | 3730 | 3720 | 556 |
| 475 | 20231027 | 113900 | 3884416955 | 3720 | 3730 | 3730 | 3720 | 2021 |
| 476 | 20231027 | 113800 | 3876882960 | 3730 | 3715 | 3735 | 3715 | 11313 |
| 477 | 20231027 | 113700 | 3834750780 | 3715 | 3715 | 3715 | 3715 | 5 |
| 478 | 20231027 | 113600 | 3834732205 | 3715 | 3710 | 3715 | 3710 | 73 |
| 479 | 20231027 | 113500 | 3834461105 | 3710 | 3710 | 3710 | 3710 | 933 |
| 480 | 20231027 | 113400 | 3830999675 | 3710 | 3710 | 3710 | 3710 | 55 |
| 481 | 20231027 | 113300 | 3830795625 | 3705 | 3710 | 3710 | 3705 | 2341 |
| 482 | 20231027 | 113200 | 3822119700 | 3710 | 3710 | 3715 | 3710 | 718 |
| 483 | 20231027 | 113100 | 3819455670 | 3715 | 3710 | 3715 | 3710 | 533 |
| 484 | 20231027 | 113000 | 3817478230 | 3710 | 3710 | 3710 | 3710 | 1164 |
| 485 | 20231027 | 112900 | 3813159790 | 3710 | 3705 | 3710 | 3705 | 1671 |
| 486 | 20231027 | 112800 | 3806968210 | 3710 | 3715 | 3715 | 3705 | 835 |
| 487 | 20231027 | 112700 | 3803873900 | 3710 | 3710 | 3710 | 3710 | 261 |
| 488 | 20231027 | 112600 | 3802905590 | 3705 | 3715 | 3715 | 3705 | 1317 |
| 489 | 20231027 | 112500 | 3798020620 | 3715 | 3715 | 3715 | 3715 | 217 |
| 490 | 20231027 | 112400 | 3797214465 | 3715 | 3720 | 3720 | 3715 | 1617 |
| 491 | 20231027 | 112300 | 3791206135 | 3720 | 3720 | 3720 | 3715 | 390 |
| 492 | 20231027 | 112200 | 3789755340 | 3720 | 3720 | 3720 | 3715 | 29 |
| 493 | 20231027 | 112100 | 3789647470 | 3720 | 3720 | 3720 | 3720 | 222 |
| 494 | 20231027 | 112000 | 3788821630 | 3720 | 3720 | 3720 | 3715 | 668 |
| 495 | 20231027 | 111900 | 3786336760 | 3715 | 3715 | 3715 | 3710 | 2235 |
| 496 | 20231027 | 111800 | 3778034085 | 3715 | 3715 | 3715 | 3710 | 215 |
| 497 | 20231027 | 111700 | 3777236365 | 3715 | 3715 | 3715 | 3710 | 200 |
| 498 | 20231027 | 111600 | 3776493410 | 3715 | 3700 | 3715 | 3700 | 8932 |
| 499 | 20231027 | 111500 | 3743389465 | 3705 | 3700 | 3705 | 3700 | 281 |
| 500 | 20231027 | 111400 | 3742349715 | 3700 | 3700 | 3700 | 3700 | 385 |
| 501 | 20231027 | 111300 | 3740925215 | 3700 | 3700 | 3705 | 3700 | 1407 |
| 502 | 20231027 | 111200 | 3735717910 | 3700 | 3705 | 3705 | 3700 | 391 |
| 503 | 20231027 | 111100 | 3734270705 | 3705 | 3705 | 3705 | 3700 | 801 |
| 504 | 20231027 | 111000 | 3731303005 | 3705 | 3700 | 3705 | 3700 | 329 |
| 505 | 20231027 | 110900 | 3730084110 | 3700 | 3705 | 3710 | 3700 | 4187 |
| 506 | 20231027 | 110800 | 3714581690 | 3710 | 3710 | 3710 | 3705 | 2717 |
| 507 | 20231027 | 110700 | 3704502125 | 3715 | 3710 | 3715 | 3710 | 1141 |
| 508 | 20231027 | 110600 | 3700264965 | 3710 | 3710 | 3710 | 3710 | 1064 |
| 509 | 20231027 | 110500 | 3696317525 | 3710 | 3715 | 3715 | 3710 | 1112 |
| 510 | 20231027 | 110400 | 3692191895 | 3710 | 3705 | 3710 | 3705 | 4154 |
| 511 | 20231027 | 110300 | 3676790080 | 3710 | 3705 | 3710 | 3700 | 1072 |
| 512 | 20231027 | 110200 | 3672817240 | 3705 | 3705 | 3705 | 3700 | 2202 |
| 513 | 20231027 | 110100 | 3664659630 | 3705 | 3700 | 3710 | 3700 | 333 |
| 514 | 20231027 | 110000 | 3663425885 | 3700 | 3695 | 3715 | 3695 | 3205 |
| 515 | 20231027 | 105900 | 3651563470 | 3690 | 3685 | 3695 | 3670 | 2424 |
| 516 | 20231027 | 105800 | 3642635710 | 3675 | 3700 | 3700 | 3675 | 8579 |
| 517 | 20231027 | 105700 | 3610990535 | 3700 | 3700 | 3705 | 3700 | 1772 |
| 518 | 20231027 | 105600 | 3604434095 | 3700 | 3705 | 3710 | 3700 | 2812 |
| 519 | 20231027 | 105500 | 3594016055 | 3705 | 3705 | 3710 | 3705 | 1336 |
| 520 | 20231027 | 105400 | 3589065955 | 3710 | 3715 | 3715 | 3710 | 860 |
| 521 | 20231027 | 105300 | 3585874705 | 3715 | 3710 | 3715 | 3710 | 1264 |
| 522 | 20231027 | 105200 | 3581181195 | 3715 | 3710 | 3715 | 3710 | 1664 |
| 523 | 20231027 | 105100 | 3575003140 | 3710 | 3715 | 3715 | 3710 | 1401 |
| 524 | 20231027 | 105000 | 3569804970 | 3715 | 3695 | 3715 | 3690 | 17418 |
| 525 | 20231027 | 104900 | 3505349535 | 3700 | 3695 | 3700 | 3690 | 1486 |
| 526 | 20231027 | 104800 | 3499859115 | 3700 | 3695 | 3700 | 3695 | 1180 |
| 527 | 20231027 | 104700 | 3495498515 | 3695 | 3695 | 3695 | 3690 | 1493 |
| 528 | 20231027 | 104600 | 3489982895 | 3695 | 3685 | 3695 | 3680 | 4267 |
| 529 | 20231027 | 104500 | 3474233785 | 3685 | 3685 | 3685 | 3680 | 712 |
| 530 | 20231027 | 104400 | 3471610670 | 3680 | 3675 | 3695 | 3675 | 7734 |
| 531 | 20231027 | 104300 | 3443124580 | 3670 | 3675 | 3675 | 3670 | 1198 |
| 532 | 20231027 | 104200 | 3438726300 | 3660 | 3680 | 3680 | 3660 | 1551 |
| 533 | 20231027 | 104100 | 3433027735 | 3680 | 3650 | 3680 | 3650 | 6666 |
| 534 | 20231027 | 104000 | 3408592550 | 3650 | 3665 | 3665 | 3650 | 3060 |
| 535 | 20231027 | 103900 | 3397399155 | 3665 | 3665 | 3670 | 3660 | 3651 |
| 536 | 20231027 | 103800 | 3384029235 | 3665 | 3665 | 3670 | 3665 | 1280 |
| 537 | 20231027 | 103700 | 3379332210 | 3670 | 3670 | 3675 | 3665 | 3514 |
| 538 | 20231027 | 103600 | 3366436000 | 3665 | 3675 | 3675 | 3660 | 1062 |
| 539 | 20231027 | 103500 | 3362543105 | 3670 | 3665 | 3675 | 3665 | 4100 |
| 540 | 20231027 | 103400 | 3347495600 | 3665 | 3660 | 3670 | 3655 | 3280 |
| 541 | 20231027 | 103300 | 3335471050 | 3665 | 3660 | 3670 | 3655 | 4771 |
| 542 | 20231027 | 103200 | 3317997780 | 3660 | 3655 | 3660 | 3655 | 886 |
| 543 | 20231027 | 103100 | 3314757270 | 3660 | 3645 | 3660 | 3645 | 2573 |
| 544 | 20231027 | 103000 | 3305360850 | 3650 | 3645 | 3650 | 3645 | 269 |
| 545 | 20231027 | 102900 | 3304379865 | 3645 | 3650 | 3650 | 3640 | 2669 |
| 546 | 20231027 | 102800 | 3294651095 | 3645 | 3660 | 3660 | 3645 | 8108 |
| 547 | 20231027 | 102700 | 3265046145 | 3655 | 3655 | 3660 | 3650 | 2767 |
| 548 | 20231027 | 102600 | 3254932805 | 3650 | 3660 | 3660 | 3650 | 3659 |
| 549 | 20231027 | 102500 | 3241543895 | 3660 | 3640 | 3665 | 3640 | 6195 |
| 550 | 20231027 | 102400 | 3218920920 | 3645 | 3640 | 3645 | 3640 | 900 |
| 551 | 20231027 | 102300 | 3215643280 | 3640 | 3640 | 3645 | 3640 | 2074 |
| 552 | 20231027 | 102200 | 3208088120 | 3640 | 3645 | 3650 | 3640 | 1922 |
| 553 | 20231027 | 102100 | 3201082470 | 3645 | 3645 | 3650 | 3640 | 1445 |
| 554 | 20231027 | 102000 | 3195816390 | 3640 | 3645 | 3650 | 3640 | 2157 |
| 555 | 20231027 | 101900 | 3187953845 | 3640 | 3645 | 3650 | 3635 | 2497 |
| 556 | 20231027 | 101800 | 3178856020 | 3640 | 3640 | 3645 | 3630 | 1847 |
| 557 | 20231027 | 101700 | 3172132910 | 3625 | 3625 | 3650 | 3625 | 6872 |
| 558 | 20231027 | 101600 | 3147116795 | 3625 | 3625 | 3630 | 3625 | 2293 |
| 559 | 20231027 | 101500 | 3138797745 | 3630 | 3620 | 3630 | 3620 | 622 |
| 560 | 20231027 | 101400 | 3136543435 | 3620 | 3615 | 3620 | 3615 | 1644 |
| 561 | 20231027 | 101300 | 3130595195 | 3615 | 3610 | 3620 | 3610 | 533 |
| 562 | 20231027 | 101200 | 3128667025 | 3610 | 3615 | 3615 | 3605 | 5850 |
| 563 | 20231027 | 101100 | 3107555790 | 3615 | 3625 | 3630 | 3605 | 22446 |
| 564 | 20231027 | 101000 | 3026472925 | 3630 | 3625 | 3635 | 3625 | 1830 |
| 565 | 20231027 | 100900 | 3019830545 | 3630 | 3620 | 3630 | 3620 | 3912 |
| 566 | 20231027 | 100800 | 3005657330 | 3620 | 3625 | 3635 | 3615 | 4669 |
| 567 | 20231027 | 100700 | 2988742180 | 3625 | 3635 | 3635 | 3625 | 1910 |
| 568 | 20231027 | 100600 | 2981814295 | 3625 | 3620 | 3630 | 3620 | 1581 |
| 569 | 20231027 | 100500 | 2976083800 | 3620 | 3625 | 3630 | 3620 | 3007 |
| 570 | 20231027 | 100400 | 2965181170 | 3625 | 3620 | 3630 | 3620 | 1898 |
| 571 | 20231027 | 100300 | 2958296250 | 3620 | 3625 | 3625 | 3615 | 1088 |
| 572 | 20231027 | 100200 | 2954357290 | 3615 | 3620 | 3630 | 3615 | 1300 |
| 573 | 20231027 | 100100 | 2949655050 | 3625 | 3620 | 3630 | 3615 | 2150 |
| 574 | 20231027 | 100000 | 2941869145 | 3615 | 3605 | 3620 | 3605 | 2946 |
| 575 | 20231027 | 095900 | 2931237050 | 3605 | 3610 | 3615 | 3605 | 6276 |
| 576 | 20231027 | 095800 | 2908592815 | 3615 | 3625 | 3625 | 3610 | 7984 |
| 577 | 20231027 | 095700 | 2879730820 | 3625 | 3620 | 3625 | 3615 | 2753 |
| 578 | 20231027 | 095600 | 2869763305 | 3620 | 3625 | 3625 | 3615 | 3108 |
| 579 | 20231027 | 095500 | 2858512700 | 3620 | 3630 | 3630 | 3620 | 5308 |
| 580 | 20231027 | 095400 | 2839272775 | 3630 | 3640 | 3640 | 3630 | 3755 |
| 581 | 20231027 | 095300 | 2825636910 | 3640 | 3650 | 3655 | 3640 | 4798 |
| 582 | 20231027 | 095200 | 2808138465 | 3650 | 3650 | 3655 | 3645 | 1071 |
| 583 | 20231027 | 095100 | 2804228565 | 3640 | 3655 | 3655 | 3630 | 8526 |
| 584 | 20231027 | 095000 | 2773203900 | 3655 | 3655 | 3655 | 3630 | 2244 |
| 585 | 20231027 | 094900 | 2765007500 | 3650 | 3650 | 3650 | 3630 | 11218 |
| 586 | 20231027 | 094800 | 2724189200 | 3650 | 3640 | 3650 | 3640 | 3204 |
| 587 | 20231027 | 094700 | 2712495480 | 3650 | 3640 | 3650 | 3635 | 6262 |
| 588 | 20231027 | 094600 | 2689679120 | 3640 | 3645 | 3650 | 3635 | 4341 |
| 589 | 20231027 | 094500 | 2673859530 | 3650 | 3645 | 3655 | 3640 | 2000 |
| 590 | 20231027 | 094400 | 2666563670 | 3645 | 3630 | 3655 | 3630 | 4690 |
| 591 | 20231027 | 094300 | 2649462665 | 3630 | 3640 | 3640 | 3625 | 3631 |
| 592 | 20231027 | 094200 | 2636264500 | 3640 | 3630 | 3640 | 3630 | 10347 |
| 593 | 20231027 | 094100 | 2598648145 | 3630 | 3615 | 3635 | 3605 | 26090 |
| 594 | 20231027 | 094000 | 2504281865 | 3615 | 3635 | 3640 | 3615 | 23719 |
| 595 | 20231027 | 093900 | 2418263590 | 3635 | 3640 | 3650 | 3635 | 6037 |
| 596 | 20231027 | 093800 | 2396261750 | 3645 | 3645 | 3655 | 3635 | 5268 |
| 597 | 20231027 | 093700 | 2377083020 | 3635 | 3650 | 3650 | 3635 | 10076 |
| 598 | 20231027 | 093600 | 2340428710 | 3650 | 3660 | 3670 | 3645 | 11147 |
| 599 | 20231027 | 093500 | 2299704855 | 3660 | 3675 | 3675 | 3650 | 37857 |
| 600 | 20231027 | 093400 | 2161086235 | 3675 | 3690 | 3695 | 3675 | 11684 |
| 601 | 20231027 | 093300 | 2118056115 | 3695 | 3695 | 3695 | 3690 | 4527 |
| 602 | 20231027 | 093200 | 2101331525 | 3695 | 3700 | 3700 | 3690 | 1363 |
| 603 | 20231027 | 093100 | 2096294225 | 3690 | 3695 | 3700 | 3685 | 14310 |
| 604 | 20231027 | 093000 | 2043542835 | 3685 | 3690 | 3695 | 3680 | 7735 |
| 605 | 20231027 | 092900 | 2015026055 | 3690 | 3700 | 3705 | 3690 | 6408 |
| 606 | 20231027 | 092800 | 1991339595 | 3700 | 3715 | 3715 | 3695 | 6336 |
| 607 | 20231027 | 092700 | 1967859745 | 3710 | 3720 | 3725 | 3705 | 16059 |
| 608 | 20231027 | 092600 | 1908250375 | 3720 | 3735 | 3735 | 3720 | 3945 |
| 609 | 20231027 | 092500 | 1893545710 | 3730 | 3725 | 3740 | 3725 | 5695 |
| 610 | 20231027 | 092400 | 1872278480 | 3725 | 3755 | 3755 | 3725 | 17579 |
| 611 | 20231027 | 092300 | 1806626100 | 3745 | 3755 | 3760 | 3745 | 4663 |
| 612 | 20231027 | 092200 | 1789122300 | 3760 | 3765 | 3780 | 3760 | 1756 |
| 613 | 20231027 | 092100 | 1782512445 | 3755 | 3750 | 3780 | 3750 | 10355 |
| 614 | 20231027 | 092000 | 1743483430 | 3760 | 3770 | 3770 | 3750 | 7833 |
| 615 | 20231027 | 091900 | 1714044000 | 3770 | 3780 | 3790 | 3770 | 18443 |
| 616 | 20231027 | 091800 | 1644313805 | 3780 | 3770 | 3780 | 3765 | 5613 |
| 617 | 20231027 | 091700 | 1623111020 | 3775 | 3755 | 3775 | 3750 | 15086 |
| 618 | 20231027 | 091600 | 1566384990 | 3760 | 3750 | 3765 | 3750 | 9647 |
| 619 | 20231027 | 091500 | 1530121840 | 3750 | 3740 | 3755 | 3730 | 18149 |
| 620 | 20231027 | 091400 | 1462191800 | 3740 | 3715 | 3740 | 3715 | 39018 |
| 621 | 20231027 | 091300 | 1316829785 | 3715 | 3695 | 3720 | 3690 | 28348 |
| 622 | 20231027 | 091200 | 1211866155 | 3700 | 3695 | 3700 | 3670 | 46271 |
| 623 | 20231027 | 091100 | 1041448755 | 3700 | 3690 | 3705 | 3685 | 19271 |
| 624 | 20231027 | 091000 | 970243035 | 3690 | 3685 | 3695 | 3665 | 38663 |
| 625 | 20231027 | 090900 | 828033725 | 3685 | 3765 | 3765 | 3680 | 32205 |
| 626 | 20231027 | 090800 | 708705760 | 3760 | 3745 | 3765 | 3720 | 33636 |
| 627 | 20231027 | 090700 | 582964380 | 3750 | 3770 | 3770 | 3745 | 22788 |
| 628 | 20231027 | 090600 | 497359550 | 3770 | 3790 | 3790 | 3770 | 5387 |
| 629 | 20231027 | 090500 | 477023235 | 3795 | 3790 | 3795 | 3765 | 15359 |
| 630 | 20231027 | 090400 | 418930885 | 3775 | 3770 | 3790 | 3765 | 22510 |
| 631 | 20231027 | 090300 | 334001450 | 3765 | 3820 | 3820 | 3765 | 19127 |
| 632 | 20231027 | 090200 | 261618435 | 3825 | 3825 | 3830 | 3805 | 19357 |
| 633 | 20231027 | 090100 | 187649145 | 3825 | 3815 | 3840 | 3805 | 15479 |
| 634 | 20231027 | 090000 | 128522100 | 3835 | 3790 | 3840 | 3790 | 33712 |