32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 3 | 20231030 | 193900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20231030 | 193800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20231030 | 193700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20231030 | 193600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20231030 | 193500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20231030 | 193400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20231030 | 193300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20231030 | 193200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20231030 | 193100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20231030 | 193000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20231030 | 192900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20231030 | 192800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20231030 | 192700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20231030 | 192600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20231030 | 192500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20231030 | 192400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20231030 | 192300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20231030 | 192200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20231030 | 192100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20231030 | 192000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20231030 | 191900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20231030 | 191800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20231030 | 191700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20231030 | 191600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20231030 | 191500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20231030 | 191400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20231030 | 191300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20231030 | 191200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20231030 | 191100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20231030 | 191000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 33 | 20231030 | 190900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20231030 | 190800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20231030 | 190700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20231030 | 190600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20231030 | 190500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20231030 | 190400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20231030 | 190300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20231030 | 190200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20231030 | 190100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20231030 | 190000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20231030 | 185900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20231030 | 185800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20231030 | 185700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20231030 | 185600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20231030 | 185500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20231030 | 185400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20231030 | 185300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20231030 | 185200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20231030 | 185100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20231030 | 185000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20231030 | 184900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20231030 | 184800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20231030 | 184700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20231030 | 184600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20231030 | 184500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20231030 | 184400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20231030 | 184300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20231030 | 184200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20231030 | 184100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20231030 | 184000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 63 | 20231030 | 183900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20231030 | 183800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20231030 | 183700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20231030 | 183600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20231030 | 183500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20231030 | 183400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20231030 | 183300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20231030 | 183200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20231030 | 183100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20231030 | 183000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20231030 | 182900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20231030 | 182800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20231030 | 182700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20231030 | 182600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20231030 | 182500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20231030 | 182400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20231030 | 182300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20231030 | 182200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20231030 | 182100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20231030 | 182000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20231030 | 181900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20231030 | 181800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20231030 | 181700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20231030 | 181600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20231030 | 181500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20231030 | 181400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20231030 | 181300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20231030 | 181200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20231030 | 181100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20231030 | 181000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 93 | 20231030 | 180900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20231030 | 180800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20231030 | 180700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20231030 | 180600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20231030 | 180500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20231030 | 180400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20231030 | 180300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20231030 | 180200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20231030 | 180100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20231030 | 180000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20231030 | 175900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20231030 | 175800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20231030 | 175700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20231030 | 175600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20231030 | 175500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20231030 | 175400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20231030 | 175300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20231030 | 175200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20231030 | 175100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20231030 | 175000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20231030 | 174900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20231030 | 174800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20231030 | 174700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20231030 | 174600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20231030 | 174500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20231030 | 174400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20231030 | 174300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20231030 | 174200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20231030 | 174100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20231030 | 174000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 123 | 20231030 | 173900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20231030 | 173800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20231030 | 173700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20231030 | 173600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20231030 | 173500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20231030 | 173400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20231030 | 173300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20231030 | 173200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20231030 | 173100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20231030 | 173000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20231030 | 172900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20231030 | 172800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20231030 | 172700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20231030 | 172600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20231030 | 172500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20231030 | 172400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20231030 | 172300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20231030 | 172200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20231030 | 172100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20231030 | 172000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20231030 | 171900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20231030 | 171800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20231030 | 171700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20231030 | 171600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20231030 | 171500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20231030 | 171400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20231030 | 171300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20231030 | 171200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20231030 | 171100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20231030 | 171000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 153 | 20231030 | 170900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20231030 | 170800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20231030 | 170700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20231030 | 170600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20231030 | 170500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20231030 | 170400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20231030 | 170300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20231030 | 170200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20231030 | 170100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20231030 | 170000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20231030 | 165900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20231030 | 165800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20231030 | 165700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20231030 | 165600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20231030 | 165500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20231030 | 165400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20231030 | 165300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20231030 | 165200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20231030 | 165100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20231030 | 165000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20231030 | 164900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20231030 | 164800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20231030 | 164700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20231030 | 164600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20231030 | 164500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20231030 | 164400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20231030 | 164300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20231030 | 164200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20231030 | 164100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20231030 | 164000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 183 | 20231030 | 163900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20231030 | 163800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20231030 | 163700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20231030 | 163600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20231030 | 163500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20231030 | 163400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20231030 | 163300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20231030 | 163200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20231030 | 163100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20231030 | 163000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20231030 | 162900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20231030 | 162800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20231030 | 162700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20231030 | 162600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20231030 | 162500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20231030 | 162400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20231030 | 162300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20231030 | 162200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20231030 | 162100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20231030 | 162000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20231030 | 161900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20231030 | 161800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20231030 | 161700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20231030 | 161600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20231030 | 161500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20231030 | 161400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20231030 | 161300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20231030 | 161200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20231030 | 161100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20231030 | 161000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 213 | 20231030 | 160900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20231030 | 160800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20231030 | 160700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20231030 | 160600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20231030 | 160500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20231030 | 160400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20231030 | 160300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20231030 | 160200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20231030 | 160100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20231030 | 160000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20231030 | 155900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20231030 | 155800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20231030 | 155700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20231030 | 155600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20231030 | 155500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20231030 | 155400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20231030 | 155300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20231030 | 155200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20231030 | 155100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20231030 | 155000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20231030 | 154900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20231030 | 154800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20231030 | 154700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20231030 | 154600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20231030 | 154500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20231030 | 154400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20231030 | 154300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20231030 | 154200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20231030 | 154100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20231030 | 154000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 243 | 20231030 | 153900 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20231030 | 153800 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20231030 | 153700 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20231030 | 153600 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20231030 | 153500 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20231030 | 153400 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20231030 | 153300 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20231030 | 153200 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20231030 | 153100 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20231030 | 153000 | 5238022115 | 3755 | 3755 | 3755 | 3755 | 23073 |
| 253 | 20231030 | 152900 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20231030 | 152800 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20231030 | 152700 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20231030 | 152600 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20231030 | 152500 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20231030 | 152400 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20231030 | 152300 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20231030 | 152200 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20231030 | 152100 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20231030 | 152000 | 5151383000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20231030 | 151900 | 5151383000 | 3765 | 3770 | 3770 | 3750 | 14465 |
| 264 | 20231030 | 151800 | 5097063225 | 3760 | 3765 | 3770 | 3760 | 6786 |
| 265 | 20231030 | 151700 | 5071537275 | 3765 | 3765 | 3770 | 3765 | 659 |
| 266 | 20231030 | 151600 | 5069055810 | 3765 | 3765 | 3770 | 3760 | 5606 |
| 267 | 20231030 | 151500 | 5047951175 | 3765 | 3765 | 3770 | 3765 | 415 |
| 268 | 20231030 | 151400 | 5046387750 | 3765 | 3765 | 3775 | 3765 | 1039 |
| 269 | 20231030 | 151300 | 5042475375 | 3765 | 3770 | 3775 | 3765 | 2418 |
| 270 | 20231030 | 151200 | 5033359610 | 3770 | 3770 | 3775 | 3770 | 213 |
| 271 | 20231030 | 151100 | 5032556590 | 3770 | 3760 | 3770 | 3760 | 9652 |
| 272 | 20231030 | 151000 | 4996178560 | 3760 | 3760 | 3765 | 3760 | 520 |
| 273 | 20231030 | 150900 | 4994223105 | 3760 | 3765 | 3765 | 3760 | 1089 |
| 274 | 20231030 | 150800 | 4990126660 | 3765 | 3765 | 3770 | 3765 | 756 |
| 275 | 20231030 | 150700 | 4987279820 | 3760 | 3770 | 3770 | 3760 | 2235 |
| 276 | 20231030 | 150600 | 4978865060 | 3770 | 3770 | 3775 | 3765 | 3358 |
| 277 | 20231030 | 150500 | 4966204395 | 3775 | 3770 | 3775 | 3765 | 2890 |
| 278 | 20231030 | 150400 | 4955309590 | 3770 | 3770 | 3770 | 3770 | 1948 |
| 279 | 20231030 | 150300 | 4947965630 | 3770 | 3775 | 3775 | 3765 | 1163 |
| 280 | 20231030 | 150200 | 4943579775 | 3775 | 3770 | 3775 | 3770 | 3152 |
| 281 | 20231030 | 150100 | 4931696215 | 3770 | 3775 | 3775 | 3770 | 597 |
| 282 | 20231030 | 150000 | 4929442665 | 3770 | 3770 | 3770 | 3770 | 1893 |
| 283 | 20231030 | 145900 | 4922306055 | 3765 | 3765 | 3765 | 3765 | 1014 |
| 284 | 20231030 | 145800 | 4918488345 | 3765 | 3755 | 3765 | 3755 | 1771 |
| 285 | 20231030 | 145700 | 4911830650 | 3765 | 3760 | 3765 | 3760 | 1029 |
| 286 | 20231030 | 145600 | 4907956965 | 3760 | 3765 | 3765 | 3760 | 898 |
| 287 | 20231030 | 145500 | 4904580435 | 3770 | 3770 | 3775 | 3770 | 2616 |
| 288 | 20231030 | 145400 | 4894718110 | 3775 | 3770 | 3775 | 3770 | 1155 |
| 289 | 20231030 | 145300 | 4890363260 | 3775 | 3770 | 3775 | 3770 | 1460 |
| 290 | 20231030 | 145200 | 4884859030 | 3770 | 3765 | 3775 | 3760 | 1212 |
| 291 | 20231030 | 145100 | 4880292170 | 3765 | 3770 | 3770 | 3765 | 959 |
| 292 | 20231030 | 145000 | 4876676765 | 3770 | 3770 | 3775 | 3770 | 2106 |
| 293 | 20231030 | 144900 | 4868729525 | 3770 | 3775 | 3775 | 3770 | 6564 |
| 294 | 20231030 | 144800 | 4843983220 | 3775 | 3770 | 3775 | 3770 | 583 |
| 295 | 20231030 | 144700 | 4841783635 | 3770 | 3775 | 3775 | 3770 | 607 |
| 296 | 20231030 | 144600 | 4839492245 | 3770 | 3770 | 3775 | 3770 | 1139 |
| 297 | 20231030 | 144500 | 4835198200 | 3770 | 3770 | 3775 | 3770 | 2118 |
| 298 | 20231030 | 144400 | 4827213320 | 3770 | 3760 | 3770 | 3760 | 801 |
| 299 | 20231030 | 144300 | 4824193560 | 3760 | 3760 | 3760 | 3760 | 2589 |
| 300 | 20231030 | 144200 | 4814458920 | 3760 | 3775 | 3775 | 3760 | 138 |
| 301 | 20231030 | 144100 | 4813939995 | 3770 | 3765 | 3770 | 3760 | 4229 |
| 302 | 20231030 | 144000 | 4797998270 | 3765 | 3760 | 3765 | 3760 | 2356 |
| 303 | 20231030 | 143900 | 4789128080 | 3760 | 3760 | 3760 | 3760 | 322 |
| 304 | 20231030 | 143800 | 4787917360 | 3760 | 3760 | 3760 | 3760 | 1141 |
| 305 | 20231030 | 143700 | 4783627200 | 3760 | 3760 | 3760 | 3760 | 1163 |
| 306 | 20231030 | 143600 | 4779254320 | 3760 | 3760 | 3760 | 3760 | 2008 |
| 307 | 20231030 | 143500 | 4771704240 | 3760 | 3760 | 3760 | 3760 | 372 |
| 308 | 20231030 | 143400 | 4770305520 | 3760 | 3760 | 3760 | 3760 | 50 |
| 309 | 20231030 | 143300 | 4770117520 | 3760 | 3755 | 3760 | 3755 | 4405 |
| 310 | 20231030 | 143200 | 4753575040 | 3755 | 3760 | 3765 | 3755 | 312 |
| 311 | 20231030 | 143100 | 4752400925 | 3760 | 3760 | 3765 | 3760 | 538 |
| 312 | 20231030 | 143000 | 4750377545 | 3760 | 3760 | 3760 | 3760 | 215 |
| 313 | 20231030 | 142900 | 4749569145 | 3760 | 3760 | 3765 | 3755 | 243 |
| 314 | 20231030 | 142800 | 4748655355 | 3760 | 3760 | 3760 | 3755 | 318 |
| 315 | 20231030 | 142700 | 4747460205 | 3760 | 3760 | 3760 | 3760 | 217 |
| 316 | 20231030 | 142600 | 4746644285 | 3755 | 3765 | 3765 | 3755 | 512 |
| 317 | 20231030 | 142500 | 4744717865 | 3755 | 3765 | 3765 | 3755 | 213 |
| 318 | 20231030 | 142400 | 4743917850 | 3750 | 3760 | 3760 | 3750 | 4584 |
| 319 | 20231030 | 142300 | 4726696460 | 3760 | 3760 | 3760 | 3760 | 218 |
| 320 | 20231030 | 142200 | 4725876780 | 3765 | 3770 | 3775 | 3765 | 2028 |
| 321 | 20231030 | 142100 | 4718231010 | 3770 | 3775 | 3775 | 3770 | 1011 |
| 322 | 20231030 | 142000 | 4714417575 | 3775 | 3775 | 3775 | 3770 | 216 |
| 323 | 20231030 | 141900 | 4713602210 | 3775 | 3770 | 3775 | 3770 | 217 |
| 324 | 20231030 | 141800 | 4712783590 | 3775 | 3775 | 3775 | 3775 | 299 |
| 325 | 20231030 | 141700 | 4711654865 | 3775 | 3775 | 3775 | 3770 | 985 |
| 326 | 20231030 | 141600 | 4707938985 | 3775 | 3775 | 3775 | 3775 | 3517 |
| 327 | 20231030 | 141500 | 4694662310 | 3775 | 3775 | 3780 | 3775 | 376 |
| 328 | 20231030 | 141400 | 4693242130 | 3775 | 3780 | 3780 | 3775 | 321 |
| 329 | 20231030 | 141300 | 4692030345 | 3780 | 3780 | 3780 | 3780 | 1050 |
| 330 | 20231030 | 141200 | 4688061345 | 3780 | 3780 | 3785 | 3780 | 427 |
| 331 | 20231030 | 141100 | 4686447035 | 3780 | 3780 | 3780 | 3775 | 570 |
| 332 | 20231030 | 141000 | 4684294695 | 3780 | 3770 | 3780 | 3770 | 2899 |
| 333 | 20231030 | 140900 | 4673349465 | 3775 | 3775 | 3775 | 3775 | 935 |
| 334 | 20231030 | 140800 | 4669819840 | 3770 | 3765 | 3770 | 3765 | 860 |
| 335 | 20231030 | 140700 | 4666578825 | 3765 | 3755 | 3765 | 3755 | 1114 |
| 336 | 20231030 | 140600 | 4662390160 | 3760 | 3765 | 3765 | 3755 | 1534 |
| 337 | 20231030 | 140500 | 4656622615 | 3760 | 3760 | 3765 | 3760 | 1894 |
| 338 | 20231030 | 140400 | 4649496270 | 3765 | 3770 | 3770 | 3760 | 1334 |
| 339 | 20231030 | 140300 | 4644478725 | 3770 | 3770 | 3770 | 3770 | 807 |
| 340 | 20231030 | 140200 | 4641436335 | 3770 | 3775 | 3775 | 3770 | 309 |
| 341 | 20231030 | 140100 | 4640270790 | 3780 | 3775 | 3780 | 3775 | 218 |
| 342 | 20231030 | 140000 | 4639447825 | 3775 | 3765 | 3775 | 3765 | 669 |
| 343 | 20231030 | 135900 | 4636924270 | 3755 | 3760 | 3760 | 3755 | 2011 |
| 344 | 20231030 | 135800 | 4629371955 | 3755 | 3760 | 3760 | 3755 | 2651 |
| 345 | 20231030 | 135700 | 4619404245 | 3765 | 3765 | 3770 | 3765 | 144 |
| 346 | 20231030 | 135600 | 4618861920 | 3765 | 3770 | 3770 | 3765 | 586 |
| 347 | 20231030 | 135500 | 4616653255 | 3775 | 3770 | 3775 | 3765 | 173 |
| 348 | 20231030 | 135400 | 4616000550 | 3770 | 3770 | 3770 | 3770 | 586 |
| 349 | 20231030 | 135300 | 4613791330 | 3770 | 3770 | 3770 | 3770 | 136 |
| 350 | 20231030 | 135200 | 4613278610 | 3760 | 3775 | 3775 | 3760 | 2397 |
| 351 | 20231030 | 135100 | 4604238115 | 3775 | 3770 | 3775 | 3770 | 1045 |
| 352 | 20231030 | 135000 | 4600295855 | 3765 | 3775 | 3775 | 3765 | 411 |
| 353 | 20231030 | 134900 | 4598745440 | 3760 | 3760 | 3775 | 3760 | 1806 |
| 354 | 20231030 | 134800 | 4591931420 | 3755 | 3765 | 3765 | 3755 | 5192 |
| 355 | 20231030 | 134700 | 4572406470 | 3765 | 3770 | 3775 | 3765 | 4008 |
| 356 | 20231030 | 134600 | 4557299285 | 3770 | 3770 | 3780 | 3770 | 355 |
| 357 | 20231030 | 134500 | 4555960925 | 3770 | 3770 | 3770 | 3770 | 133 |
| 358 | 20231030 | 134400 | 4555459515 | 3775 | 3770 | 3775 | 3770 | 189 |
| 359 | 20231030 | 134300 | 4554746170 | 3765 | 3770 | 3770 | 3765 | 84 |
| 360 | 20231030 | 134200 | 4554429545 | 3765 | 3770 | 3780 | 3765 | 1142 |
| 361 | 20231030 | 134100 | 4550125100 | 3770 | 3770 | 3770 | 3770 | 43 |
| 362 | 20231030 | 134000 | 4549962990 | 3770 | 3770 | 3770 | 3770 | 813 |
| 363 | 20231030 | 133900 | 4546897980 | 3770 | 3770 | 3770 | 3770 | 2367 |
| 364 | 20231030 | 133800 | 4537974390 | 3765 | 3770 | 3775 | 3765 | 4425 |
| 365 | 20231030 | 133700 | 4521296050 | 3775 | 3775 | 3775 | 3775 | 278 |
| 366 | 20231030 | 133600 | 4520246600 | 3775 | 3785 | 3790 | 3775 | 1606 |
| 367 | 20231030 | 133500 | 4514172475 | 3785 | 3785 | 3785 | 3785 | 76 |
| 368 | 20231030 | 133400 | 4513884815 | 3785 | 3780 | 3785 | 3780 | 1411 |
| 369 | 20231030 | 133300 | 4508544230 | 3775 | 3775 | 3775 | 3775 | 1131 |
| 370 | 20231030 | 133200 | 4504274705 | 3775 | 3775 | 3780 | 3775 | 707 |
| 371 | 20231030 | 133100 | 4501605615 | 3785 | 3770 | 3785 | 3770 | 3562 |
| 372 | 20231030 | 133000 | 4488149345 | 3770 | 3770 | 3770 | 3765 | 809 |
| 373 | 20231030 | 132900 | 4485100075 | 3770 | 3770 | 3775 | 3765 | 618 |
| 374 | 20231030 | 132800 | 4482770820 | 3770 | 3770 | 3770 | 3770 | 1609 |
| 375 | 20231030 | 132700 | 4476704890 | 3770 | 3765 | 3770 | 3765 | 386 |
| 376 | 20231030 | 132600 | 4475251585 | 3770 | 3765 | 3770 | 3765 | 250 |
| 377 | 20231030 | 132500 | 4474309585 | 3770 | 3770 | 3770 | 3770 | 140 |
| 378 | 20231030 | 132400 | 4473781785 | 3770 | 3765 | 3775 | 3765 | 1764 |
| 379 | 20231030 | 132300 | 4467136705 | 3765 | 3765 | 3770 | 3765 | 560 |
| 380 | 20231030 | 132200 | 4465027755 | 3765 | 3765 | 3770 | 3760 | 2071 |
| 381 | 20231030 | 132100 | 4457230645 | 3765 | 3775 | 3775 | 3760 | 6000 |
| 382 | 20231030 | 132000 | 4434629960 | 3780 | 3785 | 3785 | 3780 | 352 |
| 383 | 20231030 | 131900 | 4433299390 | 3785 | 3790 | 3790 | 3785 | 232 |
| 384 | 20231030 | 131800 | 4432421265 | 3785 | 3785 | 3785 | 3780 | 2276 |
| 385 | 20231030 | 131700 | 4423817395 | 3790 | 3790 | 3790 | 3790 | 1 |
| 386 | 20231030 | 131600 | 4423813605 | 3790 | 3790 | 3790 | 3785 | 362 |
| 387 | 20231030 | 131500 | 4422442125 | 3790 | 3780 | 3790 | 3775 | 439 |
| 388 | 20231030 | 131400 | 4420781280 | 3785 | 3790 | 3795 | 3785 | 765 |
| 389 | 20231030 | 131300 | 4417883700 | 3790 | 3775 | 3790 | 3775 | 2488 |
| 390 | 20231030 | 131200 | 4408471490 | 3770 | 3770 | 3770 | 3770 | 137 |
| 391 | 20231030 | 131100 | 4407955000 | 3770 | 3770 | 3780 | 3770 | 702 |
| 392 | 20231030 | 131000 | 4405307840 | 3770 | 3775 | 3775 | 3770 | 880 |
| 393 | 20231030 | 130900 | 4401988155 | 3775 | 3775 | 3775 | 3775 | 0 |
| 394 | 20231030 | 130800 | 4401988155 | 3775 | 3775 | 3775 | 3775 | 2709 |
| 395 | 20231030 | 130700 | 4391761680 | 3775 | 3775 | 3775 | 3770 | 990 |
| 396 | 20231030 | 130600 | 4388027060 | 3770 | 3775 | 3775 | 3770 | 1877 |
| 397 | 20231030 | 130500 | 4380941885 | 3775 | 3780 | 3780 | 3775 | 76 |
| 398 | 20231030 | 130400 | 4380654905 | 3780 | 3780 | 3780 | 3780 | 153 |
| 399 | 20231030 | 130300 | 4380076565 | 3780 | 3775 | 3780 | 3775 | 208 |
| 400 | 20231030 | 130200 | 4379290365 | 3775 | 3785 | 3785 | 3775 | 530 |
| 401 | 20231030 | 130100 | 4377287585 | 3785 | 3785 | 3785 | 3785 | 756 |
| 402 | 20231030 | 130000 | 4374426125 | 3780 | 3780 | 3780 | 3780 | 400 |
| 403 | 20231030 | 125900 | 4372914125 | 3785 | 3775 | 3785 | 3775 | 291 |
| 404 | 20231030 | 125800 | 4371814330 | 3780 | 3775 | 3780 | 3775 | 132 |
| 405 | 20231030 | 125700 | 4371315375 | 3775 | 3775 | 3780 | 3775 | 283 |
| 406 | 20231030 | 125600 | 4370246895 | 3775 | 3780 | 3780 | 3775 | 293 |
| 407 | 20231030 | 125500 | 4369140355 | 3780 | 3780 | 3780 | 3780 | 0 |
| 408 | 20231030 | 125400 | 4369140355 | 3780 | 3780 | 3780 | 3780 | 1114 |
| 409 | 20231030 | 125300 | 4364929435 | 3780 | 3785 | 3785 | 3780 | 1016 |
| 410 | 20231030 | 125200 | 4361083885 | 3785 | 3780 | 3785 | 3780 | 544 |
| 411 | 20231030 | 125100 | 4359025230 | 3780 | 3780 | 3780 | 3780 | 92 |
| 412 | 20231030 | 125000 | 4358677470 | 3775 | 3775 | 3780 | 3775 | 414 |
| 413 | 20231030 | 124900 | 4357113965 | 3775 | 3770 | 3775 | 3765 | 654 |
| 414 | 20231030 | 124800 | 4354649915 | 3770 | 3770 | 3770 | 3770 | 182 |
| 415 | 20231030 | 124700 | 4353963775 | 3770 | 3765 | 3770 | 3765 | 1302 |
| 416 | 20231030 | 124600 | 4349061700 | 3765 | 3770 | 3770 | 3765 | 826 |
| 417 | 20231030 | 124500 | 4345950760 | 3770 | 3770 | 3770 | 3765 | 7085 |
| 418 | 20231030 | 124400 | 4319252055 | 3770 | 3775 | 3775 | 3770 | 3432 |
| 419 | 20231030 | 124300 | 4306300255 | 3780 | 3775 | 3785 | 3775 | 541 |
| 420 | 20231030 | 124200 | 4304255090 | 3785 | 3780 | 3785 | 3780 | 313 |
| 421 | 20231030 | 124100 | 4303071210 | 3785 | 3785 | 3785 | 3780 | 680 |
| 422 | 20231030 | 124000 | 4300500720 | 3785 | 3785 | 3795 | 3785 | 206 |
| 423 | 20231030 | 123900 | 4299721000 | 3785 | 3795 | 3800 | 3780 | 2374 |
| 424 | 20231030 | 123800 | 4290722135 | 3795 | 3795 | 3795 | 3775 | 873 |
| 425 | 20231030 | 123700 | 4287424730 | 3775 | 3785 | 3790 | 3775 | 7982 |
| 426 | 20231030 | 123600 | 4257249195 | 3785 | 3790 | 3790 | 3785 | 240 |
| 427 | 20231030 | 123500 | 4256340145 | 3795 | 3795 | 3795 | 3795 | 202 |
| 428 | 20231030 | 123400 | 4255573555 | 3795 | 3785 | 3795 | 3785 | 3216 |
| 429 | 20231030 | 123300 | 4243400985 | 3790 | 3790 | 3790 | 3790 | 1602 |
| 430 | 20231030 | 123200 | 4237329405 | 3795 | 3800 | 3800 | 3795 | 282 |
| 431 | 20231030 | 123100 | 4236259115 | 3800 | 3805 | 3805 | 3800 | 1558 |
| 432 | 20231030 | 123000 | 4230338705 | 3805 | 3800 | 3805 | 3800 | 190 |
| 433 | 20231030 | 122900 | 4229616290 | 3800 | 3805 | 3805 | 3800 | 1276 |
| 434 | 20231030 | 122800 | 4224767150 | 3800 | 3810 | 3810 | 3800 | 18 |
| 435 | 20231030 | 122700 | 4224698670 | 3810 | 3810 | 3810 | 3795 | 1018 |
| 436 | 20231030 | 122600 | 4220827675 | 3810 | 3810 | 3815 | 3810 | 2299 |
| 437 | 20231030 | 122500 | 4212065980 | 3810 | 3800 | 3810 | 3795 | 775 |
| 438 | 20231030 | 122400 | 4209122505 | 3795 | 3810 | 3810 | 3795 | 10 |
| 439 | 20231030 | 122300 | 4209084540 | 3810 | 3805 | 3810 | 3790 | 2808 |
| 440 | 20231030 | 122200 | 4198418640 | 3805 | 3805 | 3810 | 3805 | 307 |
| 441 | 20231030 | 122100 | 4197250410 | 3810 | 3815 | 3815 | 3810 | 2 |
| 442 | 20231030 | 122000 | 4197242785 | 3800 | 3815 | 3815 | 3800 | 1117 |
| 443 | 20231030 | 121900 | 4192995340 | 3800 | 3815 | 3815 | 3800 | 1100 |
| 444 | 20231030 | 121800 | 4188807120 | 3815 | 3820 | 3820 | 3815 | 78 |
| 445 | 20231030 | 121700 | 4188509215 | 3820 | 3810 | 3820 | 3810 | 101 |
| 446 | 20231030 | 121600 | 4188124365 | 3810 | 3815 | 3815 | 3810 | 2103 |
| 447 | 20231030 | 121500 | 4180111435 | 3815 | 3825 | 3825 | 3815 | 1829 |
| 448 | 20231030 | 121400 | 4173127640 | 3830 | 3825 | 3830 | 3825 | 4711 |
| 449 | 20231030 | 121300 | 4155098575 | 3825 | 3805 | 3825 | 3805 | 6611 |
| 450 | 20231030 | 121200 | 4129849530 | 3805 | 3815 | 3815 | 3805 | 3601 |
| 451 | 20231030 | 121100 | 4116131350 | 3815 | 3820 | 3825 | 3810 | 3310 |
| 452 | 20231030 | 121000 | 4103481615 | 3820 | 3815 | 3820 | 3815 | 2478 |
| 453 | 20231030 | 120900 | 4094016655 | 3820 | 3820 | 3825 | 3820 | 613 |
| 454 | 20231030 | 120800 | 4091674955 | 3820 | 3820 | 3820 | 3820 | 661 |
| 455 | 20231030 | 120700 | 4089149935 | 3815 | 3820 | 3825 | 3815 | 1612 |
| 456 | 20231030 | 120600 | 4082985910 | 3820 | 3810 | 3820 | 3810 | 120 |
| 457 | 20231030 | 120500 | 4082527810 | 3800 | 3820 | 3820 | 3800 | 2962 |
| 458 | 20231030 | 120400 | 4071237015 | 3820 | 3810 | 3820 | 3810 | 1061 |
| 459 | 20231030 | 120300 | 4067185555 | 3805 | 3810 | 3810 | 3805 | 445 |
| 460 | 20231030 | 120200 | 4065491620 | 3815 | 3805 | 3815 | 3805 | 566 |
| 461 | 20231030 | 120100 | 4063337965 | 3805 | 3810 | 3810 | 3805 | 674 |
| 462 | 20231030 | 120000 | 4060771730 | 3805 | 3820 | 3820 | 3805 | 7008 |
| 463 | 20231030 | 115900 | 4034091730 | 3815 | 3815 | 3820 | 3815 | 145 |
| 464 | 20231030 | 115800 | 4033538550 | 3815 | 3810 | 3820 | 3805 | 5281 |
| 465 | 20231030 | 115700 | 4013415495 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 466 | 20231030 | 115600 | 4009610495 | 3810 | 3820 | 3820 | 3805 | 2896 |
| 467 | 20231030 | 115500 | 3998569990 | 3815 | 3815 | 3820 | 3815 | 1528 |
| 468 | 20231030 | 115400 | 3992739490 | 3820 | 3815 | 3820 | 3815 | 508 |
| 469 | 20231030 | 115300 | 3990799205 | 3820 | 3815 | 3820 | 3815 | 2455 |
| 470 | 20231030 | 115200 | 3981426700 | 3815 | 3815 | 3820 | 3810 | 2067 |
| 471 | 20231030 | 115100 | 3973539960 | 3820 | 3820 | 3825 | 3815 | 3339 |
| 472 | 20231030 | 115000 | 3960788870 | 3815 | 3820 | 3830 | 3815 | 9181 |
| 473 | 20231030 | 114900 | 3925695310 | 3820 | 3810 | 3820 | 3810 | 13219 |
| 474 | 20231030 | 114800 | 3875286805 | 3805 | 3800 | 3805 | 3800 | 277 |
| 475 | 20231030 | 114700 | 3874233455 | 3800 | 3800 | 3800 | 3800 | 813 |
| 476 | 20231030 | 114600 | 3871144055 | 3800 | 3805 | 3810 | 3800 | 3088 |
| 477 | 20231030 | 114500 | 3859392830 | 3800 | 3805 | 3805 | 3800 | 154 |
| 478 | 20231030 | 114400 | 3858807120 | 3805 | 3800 | 3805 | 3800 | 1814 |
| 479 | 20231030 | 114300 | 3851906290 | 3800 | 3800 | 3800 | 3800 | 1561 |
| 480 | 20231030 | 114200 | 3845974490 | 3805 | 3805 | 3805 | 3805 | 842 |
| 481 | 20231030 | 114100 | 3842770680 | 3805 | 3805 | 3810 | 3805 | 815 |
| 482 | 20231030 | 114000 | 3839669600 | 3805 | 3800 | 3805 | 3800 | 828 |
| 483 | 20231030 | 113900 | 3836519110 | 3800 | 3800 | 3805 | 3800 | 354 |
| 484 | 20231030 | 113800 | 3835173860 | 3805 | 3800 | 3805 | 3800 | 249 |
| 485 | 20231030 | 113700 | 3834226605 | 3800 | 3805 | 3805 | 3800 | 1123 |
| 486 | 20231030 | 113600 | 3829956540 | 3800 | 3790 | 3800 | 3790 | 149 |
| 487 | 20231030 | 113500 | 3829390940 | 3795 | 3795 | 3795 | 3795 | 115 |
| 488 | 20231030 | 113400 | 3828954515 | 3800 | 3795 | 3800 | 3795 | 902 |
| 489 | 20231030 | 113300 | 3825527005 | 3795 | 3800 | 3800 | 3795 | 126 |
| 490 | 20231030 | 113200 | 3825048755 | 3800 | 3795 | 3800 | 3795 | 583 |
| 491 | 20231030 | 113100 | 3822834575 | 3795 | 3800 | 3800 | 3795 | 515 |
| 492 | 20231030 | 113000 | 3820880100 | 3795 | 3795 | 3795 | 3795 | 106 |
| 493 | 20231030 | 112900 | 3820477830 | 3795 | 3795 | 3795 | 3795 | 1092 |
| 494 | 20231030 | 112800 | 3816333690 | 3800 | 3795 | 3800 | 3795 | 1781 |
| 495 | 20231030 | 112700 | 3809574745 | 3795 | 3795 | 3795 | 3795 | 376 |
| 496 | 20231030 | 112600 | 3808147825 | 3795 | 3790 | 3795 | 3790 | 814 |
| 497 | 20231030 | 112500 | 3805062250 | 3790 | 3795 | 3795 | 3790 | 2181 |
| 498 | 20231030 | 112400 | 3796791350 | 3795 | 3795 | 3795 | 3795 | 1378 |
| 499 | 20231030 | 112300 | 3791561840 | 3795 | 3800 | 3800 | 3795 | 3468 |
| 500 | 20231030 | 112200 | 3778398270 | 3795 | 3785 | 3795 | 3780 | 9348 |
| 501 | 20231030 | 112100 | 3743000675 | 3790 | 3790 | 3795 | 3790 | 21 |
| 502 | 20231030 | 112000 | 3742921065 | 3795 | 3775 | 3795 | 3775 | 5010 |
| 503 | 20231030 | 111900 | 3723956220 | 3770 | 3770 | 3770 | 3765 | 535 |
| 504 | 20231030 | 111800 | 3721941110 | 3770 | 3770 | 3775 | 3770 | 313 |
| 505 | 20231030 | 111700 | 3720761095 | 3770 | 3770 | 3775 | 3765 | 2289 |
| 506 | 20231030 | 111600 | 3712141435 | 3765 | 3765 | 3770 | 3765 | 293 |
| 507 | 20231030 | 111500 | 3711037985 | 3770 | 3770 | 3770 | 3765 | 1409 |
| 508 | 20231030 | 111400 | 3705726060 | 3770 | 3765 | 3775 | 3765 | 1119 |
| 509 | 20231030 | 111300 | 3701503480 | 3765 | 3770 | 3770 | 3765 | 5290 |
| 510 | 20231030 | 111200 | 3681576690 | 3775 | 3775 | 3775 | 3770 | 1642 |
| 511 | 20231030 | 111100 | 3675378970 | 3775 | 3780 | 3780 | 3775 | 1669 |
| 512 | 20231030 | 111000 | 3669078465 | 3775 | 3770 | 3775 | 3770 | 1569 |
| 513 | 20231030 | 110900 | 3663162145 | 3770 | 3795 | 3795 | 3770 | 7134 |
| 514 | 20231030 | 110800 | 3636186585 | 3795 | 3790 | 3795 | 3790 | 271 |
| 515 | 20231030 | 110700 | 3635159250 | 3795 | 3795 | 3795 | 3795 | 4 |
| 516 | 20231030 | 110600 | 3635144070 | 3800 | 3795 | 3800 | 3795 | 228 |
| 517 | 20231030 | 110500 | 3634278085 | 3790 | 3800 | 3800 | 3790 | 1115 |
| 518 | 20231030 | 110400 | 3630047365 | 3795 | 3795 | 3800 | 3795 | 892 |
| 519 | 20231030 | 110300 | 3626661510 | 3795 | 3795 | 3795 | 3795 | 720 |
| 520 | 20231030 | 110200 | 3623929110 | 3795 | 3795 | 3795 | 3795 | 157 |
| 521 | 20231030 | 110100 | 3623333295 | 3795 | 3800 | 3800 | 3795 | 184 |
| 522 | 20231030 | 110000 | 3622634735 | 3800 | 3800 | 3805 | 3790 | 3101 |
| 523 | 20231030 | 105900 | 3610864065 | 3800 | 3805 | 3805 | 3800 | 3186 |
| 524 | 20231030 | 105800 | 3598745835 | 3810 | 3805 | 3810 | 3805 | 1915 |
| 525 | 20231030 | 105700 | 3591456380 | 3805 | 3805 | 3810 | 3805 | 1004 |
| 526 | 20231030 | 105600 | 3587636155 | 3805 | 3810 | 3810 | 3805 | 2432 |
| 527 | 20231030 | 105500 | 3578377040 | 3810 | 3815 | 3820 | 3810 | 2549 |
| 528 | 20231030 | 105400 | 3568648840 | 3810 | 3815 | 3815 | 3810 | 3029 |
| 529 | 20231030 | 105300 | 3557093855 | 3810 | 3805 | 3815 | 3805 | 5003 |
| 530 | 20231030 | 105200 | 3538037590 | 3805 | 3800 | 3805 | 3800 | 1504 |
| 531 | 20231030 | 105100 | 3532322185 | 3795 | 3795 | 3805 | 3795 | 7611 |
| 532 | 20231030 | 105000 | 3503406340 | 3795 | 3800 | 3805 | 3795 | 3355 |
| 533 | 20231030 | 104900 | 3490667555 | 3800 | 3810 | 3810 | 3790 | 3242 |
| 534 | 20231030 | 104800 | 3478347820 | 3810 | 3805 | 3810 | 3805 | 816 |
| 535 | 20231030 | 104700 | 3475241485 | 3810 | 3815 | 3820 | 3810 | 1286 |
| 536 | 20231030 | 104600 | 3470340525 | 3815 | 3820 | 3820 | 3810 | 5319 |
| 537 | 20231030 | 104500 | 3450049045 | 3820 | 3830 | 3830 | 3815 | 7074 |
| 538 | 20231030 | 104400 | 3423013795 | 3830 | 3800 | 3830 | 3800 | 40425 |
| 539 | 20231030 | 104300 | 3269068825 | 3800 | 3800 | 3800 | 3800 | 4121 |
| 540 | 20231030 | 104200 | 3253409025 | 3800 | 3805 | 3805 | 3800 | 4791 |
| 541 | 20231030 | 104100 | 3235194500 | 3805 | 3795 | 3805 | 3790 | 4670 |
| 542 | 20231030 | 104000 | 3217456360 | 3800 | 3795 | 3800 | 3790 | 3239 |
| 543 | 20231030 | 103900 | 3205168035 | 3795 | 3800 | 3800 | 3795 | 4839 |
| 544 | 20231030 | 103800 | 3186788165 | 3800 | 3805 | 3805 | 3800 | 2357 |
| 545 | 20231030 | 103700 | 3177826170 | 3805 | 3805 | 3805 | 3795 | 7511 |
| 546 | 20231030 | 103600 | 3149251245 | 3800 | 3780 | 3805 | 3780 | 15851 |
| 547 | 20231030 | 103500 | 3089099920 | 3775 | 3775 | 3775 | 3770 | 1401 |
| 548 | 20231030 | 103400 | 3083817695 | 3770 | 3780 | 3780 | 3770 | 2516 |
| 549 | 20231030 | 103300 | 3074319695 | 3780 | 3780 | 3790 | 3780 | 2970 |
| 550 | 20231030 | 103200 | 3063080740 | 3785 | 3775 | 3790 | 3775 | 9318 |
| 551 | 20231030 | 103100 | 3027834680 | 3770 | 3750 | 3780 | 3750 | 8643 |
| 552 | 20231030 | 103000 | 2995295900 | 3750 | 3745 | 3755 | 3745 | 2873 |
| 553 | 20231030 | 102900 | 2984524105 | 3745 | 3740 | 3745 | 3740 | 2874 |
| 554 | 20231030 | 102800 | 2973769585 | 3740 | 3730 | 3740 | 3730 | 1295 |
| 555 | 20231030 | 102700 | 2968928540 | 3735 | 3730 | 3735 | 3730 | 688 |
| 556 | 20231030 | 102600 | 2966359860 | 3730 | 3725 | 3730 | 3725 | 1085 |
| 557 | 20231030 | 102500 | 2962313425 | 3730 | 3730 | 3730 | 3730 | 899 |
| 558 | 20231030 | 102400 | 2958960155 | 3735 | 3730 | 3735 | 3730 | 1408 |
| 559 | 20231030 | 102300 | 2953706900 | 3730 | 3740 | 3740 | 3730 | 1415 |
| 560 | 20231030 | 102200 | 2948423145 | 3740 | 3735 | 3740 | 3735 | 1801 |
| 561 | 20231030 | 102100 | 2941695025 | 3735 | 3740 | 3745 | 3735 | 2021 |
| 562 | 20231030 | 102000 | 2934136450 | 3740 | 3740 | 3740 | 3740 | 559 |
| 563 | 20231030 | 101900 | 2932045790 | 3740 | 3740 | 3740 | 3740 | 207 |
| 564 | 20231030 | 101800 | 2931271610 | 3740 | 3745 | 3750 | 3740 | 1928 |
| 565 | 20231030 | 101700 | 2924049945 | 3745 | 3745 | 3750 | 3745 | 2562 |
| 566 | 20231030 | 101600 | 2914453260 | 3745 | 3750 | 3750 | 3745 | 14 |
| 567 | 20231030 | 101500 | 2914400825 | 3735 | 3745 | 3745 | 3735 | 1780 |
| 568 | 20231030 | 101400 | 2907745020 | 3745 | 3745 | 3745 | 3740 | 3003 |
| 569 | 20231030 | 101300 | 2896499335 | 3745 | 3740 | 3745 | 3740 | 452 |
| 570 | 20231030 | 101200 | 2894808845 | 3740 | 3740 | 3745 | 3735 | 588 |
| 571 | 20231030 | 101100 | 2892609855 | 3740 | 3740 | 3740 | 3735 | 801 |
| 572 | 20231030 | 101000 | 2889614120 | 3740 | 3740 | 3745 | 3740 | 920 |
| 573 | 20231030 | 100900 | 2886173295 | 3740 | 3735 | 3740 | 3730 | 503 |
| 574 | 20231030 | 100800 | 2884296935 | 3735 | 3740 | 3740 | 3735 | 1019 |
| 575 | 20231030 | 100700 | 2880487245 | 3735 | 3730 | 3735 | 3720 | 5940 |
| 576 | 20231030 | 100600 | 2858314115 | 3730 | 3720 | 3735 | 3715 | 3618 |
| 577 | 20231030 | 100500 | 2844852955 | 3720 | 3720 | 3725 | 3715 | 5097 |
| 578 | 20231030 | 100400 | 2825892165 | 3725 | 3725 | 3725 | 3720 | 2343 |
| 579 | 20231030 | 100300 | 2817171345 | 3725 | 3730 | 3730 | 3725 | 1073 |
| 580 | 20231030 | 100200 | 2813172105 | 3730 | 3735 | 3735 | 3730 | 1023 |
| 581 | 20231030 | 100100 | 2809355550 | 3735 | 3735 | 3735 | 3730 | 1152 |
| 582 | 20231030 | 100000 | 2805056535 | 3735 | 3735 | 3740 | 3730 | 1054 |
| 583 | 20231030 | 095900 | 2801120355 | 3730 | 3740 | 3740 | 3730 | 5661 |
| 584 | 20231030 | 095800 | 2779982070 | 3735 | 3740 | 3740 | 3735 | 3312 |
| 585 | 20231030 | 095700 | 2767606445 | 3745 | 3740 | 3745 | 3735 | 628 |
| 586 | 20231030 | 095600 | 2765255035 | 3735 | 3740 | 3745 | 3735 | 3298 |
| 587 | 20231030 | 095500 | 2752911320 | 3735 | 3745 | 3745 | 3735 | 2557 |
| 588 | 20231030 | 095400 | 2743348925 | 3745 | 3740 | 3745 | 3740 | 57 |
| 589 | 20231030 | 095300 | 2743135495 | 3735 | 3740 | 3750 | 3735 | 2728 |
| 590 | 20231030 | 095200 | 2732926720 | 3745 | 3740 | 3745 | 3735 | 1108 |
| 591 | 20231030 | 095100 | 2728780440 | 3745 | 3740 | 3745 | 3730 | 964 |
| 592 | 20231030 | 095000 | 2725178610 | 3740 | 3745 | 3745 | 3740 | 1973 |
| 593 | 20231030 | 094900 | 2717798795 | 3740 | 3745 | 3745 | 3725 | 3640 |
| 594 | 20231030 | 094800 | 2704214150 | 3750 | 3730 | 3750 | 3725 | 6504 |
| 595 | 20231030 | 094700 | 2679968065 | 3730 | 3740 | 3740 | 3730 | 8652 |
| 596 | 20231030 | 094600 | 2647652425 | 3745 | 3745 | 3750 | 3745 | 3827 |
| 597 | 20231030 | 094500 | 2633320165 | 3750 | 3750 | 3750 | 3745 | 4580 |
| 598 | 20231030 | 094400 | 2616145170 | 3750 | 3745 | 3750 | 3745 | 1452 |
| 599 | 20231030 | 094300 | 2610707020 | 3750 | 3750 | 3750 | 3745 | 4123 |
| 600 | 20231030 | 094200 | 2595256315 | 3750 | 3755 | 3760 | 3750 | 499 |
| 601 | 20231030 | 094100 | 2593384335 | 3765 | 3750 | 3765 | 3750 | 129 |
| 602 | 20231030 | 094000 | 2592898830 | 3750 | 3765 | 3765 | 3750 | 1541 |
| 603 | 20231030 | 093900 | 2587105460 | 3765 | 3755 | 3765 | 3755 | 1660 |
| 604 | 20231030 | 093800 | 2580861635 | 3750 | 3745 | 3750 | 3745 | 1949 |
| 605 | 20231030 | 093700 | 2573556625 | 3750 | 3760 | 3760 | 3750 | 2819 |
| 606 | 20231030 | 093600 | 2562975300 | 3755 | 3765 | 3770 | 3755 | 6488 |
| 607 | 20231030 | 093500 | 2538550430 | 3760 | 3765 | 3765 | 3760 | 416 |
| 608 | 20231030 | 093400 | 2536985220 | 3765 | 3760 | 3765 | 3755 | 966 |
| 609 | 20231030 | 093300 | 2533352060 | 3760 | 3760 | 3760 | 3755 | 839 |
| 610 | 20231030 | 093200 | 2530197455 | 3760 | 3760 | 3770 | 3750 | 2740 |
| 611 | 20231030 | 093100 | 2519909675 | 3770 | 3750 | 3770 | 3745 | 6551 |
| 612 | 20231030 | 093000 | 2495291990 | 3760 | 3745 | 3760 | 3745 | 2290 |
| 613 | 20231030 | 092900 | 2486707320 | 3745 | 3755 | 3755 | 3745 | 3639 |
| 614 | 20231030 | 092800 | 2473059820 | 3755 | 3745 | 3760 | 3745 | 1281 |
| 615 | 20231030 | 092700 | 2468254725 | 3745 | 3770 | 3770 | 3745 | 5706 |
| 616 | 20231030 | 092600 | 2446841770 | 3765 | 3785 | 3785 | 3765 | 3879 |
| 617 | 20231030 | 092500 | 2432220740 | 3775 | 3780 | 3790 | 3775 | 3190 |
| 618 | 20231030 | 092400 | 2420154235 | 3790 | 3795 | 3800 | 3780 | 5626 |
| 619 | 20231030 | 092300 | 2398835570 | 3800 | 3805 | 3805 | 3795 | 8825 |
| 620 | 20231030 | 092200 | 2365303195 | 3805 | 3810 | 3815 | 3805 | 8897 |
| 621 | 20231030 | 092100 | 2331412020 | 3815 | 3805 | 3815 | 3805 | 16267 |
| 622 | 20231030 | 092000 | 2269420965 | 3805 | 3795 | 3810 | 3790 | 19065 |
| 623 | 20231030 | 091900 | 2196886915 | 3790 | 3805 | 3805 | 3780 | 13871 |
| 624 | 20231030 | 091800 | 2144262835 | 3810 | 3815 | 3825 | 3790 | 24650 |
| 625 | 20231030 | 091700 | 2050374925 | 3805 | 3755 | 3820 | 3750 | 33713 |
| 626 | 20231030 | 091600 | 1922601025 | 3755 | 3760 | 3765 | 3750 | 3234 |
| 627 | 20231030 | 091500 | 1910452865 | 3760 | 3760 | 3770 | 3750 | 3663 |
| 628 | 20231030 | 091400 | 1896687575 | 3760 | 3730 | 3780 | 3730 | 33697 |
| 629 | 20231030 | 091300 | 1769984180 | 3730 | 3730 | 3735 | 3725 | 3587 |
| 630 | 20231030 | 091200 | 1756603270 | 3730 | 3720 | 3730 | 3720 | 3594 |
| 631 | 20231030 | 091100 | 1743213435 | 3725 | 3725 | 3730 | 3715 | 18661 |
| 632 | 20231030 | 091000 | 1673770090 | 3735 | 3780 | 3785 | 3730 | 61297 |
| 633 | 20231030 | 090900 | 1443597115 | 3785 | 3745 | 3785 | 3745 | 23769 |
| 634 | 20231030 | 090800 | 1354293470 | 3745 | 3760 | 3760 | 3740 | 12570 |
| 635 | 20231030 | 090700 | 1307190040 | 3755 | 3780 | 3780 | 3750 | 13712 |
| 636 | 20231030 | 090600 | 1255608810 | 3775 | 3815 | 3820 | 3760 | 41636 |
| 637 | 20231030 | 090500 | 1097852800 | 3820 | 3735 | 3830 | 3725 | 47386 |
| 638 | 20231030 | 090400 | 919094275 | 3735 | 3750 | 3755 | 3735 | 17084 |
| 639 | 20231030 | 090300 | 855146235 | 3750 | 3760 | 3760 | 3740 | 28366 |
| 640 | 20231030 | 090200 | 748900800 | 3755 | 3810 | 3810 | 3745 | 52461 |
| 641 | 20231030 | 090100 | 550559550 | 3810 | 3720 | 3810 | 3710 | 70299 |
| 642 | 20231030 | 090000 | 285450280 | 3720 | 3695 | 3770 | 3690 | 76839 |