32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 3 | 20231103 | 193700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20231103 | 193600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20231103 | 193500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20231103 | 193400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20231103 | 193300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20231103 | 193200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20231103 | 193100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20231103 | 193000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20231103 | 192900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20231103 | 192800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20231103 | 192700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20231103 | 192600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20231103 | 192500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20231103 | 192400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20231103 | 192300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20231103 | 192200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20231103 | 192100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20231103 | 192000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20231103 | 191900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20231103 | 191800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20231103 | 191700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20231103 | 191600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20231103 | 191500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20231103 | 191400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20231103 | 191300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20231103 | 191200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20231103 | 191100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20231103 | 191000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20231103 | 190900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20231103 | 190800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 33 | 20231103 | 190700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20231103 | 190600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20231103 | 190500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20231103 | 190400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20231103 | 190300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20231103 | 190200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20231103 | 190100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20231103 | 190000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20231103 | 185900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20231103 | 185800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20231103 | 185700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20231103 | 185600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20231103 | 185500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20231103 | 185400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20231103 | 185300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20231103 | 185200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20231103 | 185100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20231103 | 185000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20231103 | 184900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20231103 | 184800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20231103 | 184700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20231103 | 184600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20231103 | 184500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20231103 | 184400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20231103 | 184300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20231103 | 184200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20231103 | 184100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20231103 | 184000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20231103 | 183900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20231103 | 183800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 63 | 20231103 | 183700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20231103 | 183600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20231103 | 183500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20231103 | 183400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20231103 | 183300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20231103 | 183200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20231103 | 183100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20231103 | 183000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20231103 | 182900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20231103 | 182800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20231103 | 182700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20231103 | 182600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20231103 | 182500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20231103 | 182400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20231103 | 182300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20231103 | 182200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20231103 | 182100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20231103 | 182000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20231103 | 181900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20231103 | 181800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20231103 | 181700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20231103 | 181600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20231103 | 181500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20231103 | 181400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20231103 | 181300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20231103 | 181200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20231103 | 181100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20231103 | 181000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20231103 | 180900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20231103 | 180800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 93 | 20231103 | 180700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20231103 | 180600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20231103 | 180500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20231103 | 180400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20231103 | 180300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20231103 | 180200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20231103 | 180100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20231103 | 180000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20231103 | 175900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20231103 | 175800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20231103 | 175700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20231103 | 175600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20231103 | 175500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20231103 | 175400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20231103 | 175300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20231103 | 175200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20231103 | 175100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20231103 | 175000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20231103 | 174900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20231103 | 174800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20231103 | 174700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20231103 | 174600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20231103 | 174500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20231103 | 174400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20231103 | 174300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20231103 | 174200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20231103 | 174100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20231103 | 174000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20231103 | 173900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20231103 | 173800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 123 | 20231103 | 173700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20231103 | 173600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20231103 | 173500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20231103 | 173400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20231103 | 173300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20231103 | 173200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20231103 | 173100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20231103 | 173000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20231103 | 172900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20231103 | 172800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20231103 | 172700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20231103 | 172600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20231103 | 172500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20231103 | 172400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20231103 | 172300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20231103 | 172200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20231103 | 172100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20231103 | 172000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20231103 | 171900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20231103 | 171800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20231103 | 171700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20231103 | 171600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20231103 | 171500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20231103 | 171400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20231103 | 171300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20231103 | 171200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20231103 | 171100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20231103 | 171000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20231103 | 170900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20231103 | 170800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 153 | 20231103 | 170700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20231103 | 170600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20231103 | 170500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20231103 | 170400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20231103 | 170300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20231103 | 170200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20231103 | 170100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20231103 | 170000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20231103 | 165900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20231103 | 165800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20231103 | 165700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20231103 | 165600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20231103 | 165500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20231103 | 165400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20231103 | 165300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20231103 | 165200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20231103 | 165100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20231103 | 165000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20231103 | 164900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20231103 | 164800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20231103 | 164700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20231103 | 164600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20231103 | 164500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20231103 | 164400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20231103 | 164300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20231103 | 164200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20231103 | 164100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20231103 | 164000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20231103 | 163900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20231103 | 163800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 183 | 20231103 | 163700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20231103 | 163600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20231103 | 163500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20231103 | 163400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20231103 | 163300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20231103 | 163200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20231103 | 163100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20231103 | 163000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20231103 | 162900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20231103 | 162800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20231103 | 162700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20231103 | 162600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20231103 | 162500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20231103 | 162400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20231103 | 162300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20231103 | 162200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20231103 | 162100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20231103 | 162000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20231103 | 161900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20231103 | 161800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20231103 | 161700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20231103 | 161600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20231103 | 161500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20231103 | 161400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20231103 | 161300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20231103 | 161200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20231103 | 161100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20231103 | 161000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20231103 | 160900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20231103 | 160800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 213 | 20231103 | 160700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20231103 | 160600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20231103 | 160500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20231103 | 160400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20231103 | 160300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20231103 | 160200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20231103 | 160100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20231103 | 160000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20231103 | 155900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20231103 | 155800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20231103 | 155700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20231103 | 155600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20231103 | 155500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20231103 | 155400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20231103 | 155300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20231103 | 155200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20231103 | 155100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20231103 | 155000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20231103 | 154900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20231103 | 154800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20231103 | 154700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20231103 | 154600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20231103 | 154500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20231103 | 154400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20231103 | 154300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20231103 | 154200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20231103 | 154100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20231103 | 154000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20231103 | 153900 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20231103 | 153800 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 243 | 20231103 | 153700 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20231103 | 153600 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231103 | 153500 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231103 | 153400 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231103 | 153300 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231103 | 153200 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231103 | 153100 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231103 | 153000 | 14776018080 | 3915 | 3915 | 3915 | 3915 | 54004 |
| 251 | 20231103 | 152900 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20231103 | 152800 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20231103 | 152700 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20231103 | 152600 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20231103 | 152500 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20231103 | 152400 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20231103 | 152300 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20231103 | 152200 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20231103 | 152100 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20231103 | 152000 | 14564592420 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20231103 | 151900 | 14564592420 | 3925 | 3925 | 3930 | 3920 | 14287 |
| 262 | 20231103 | 151800 | 14508531490 | 3925 | 3920 | 3930 | 3920 | 8880 |
| 263 | 20231103 | 151700 | 14473690195 | 3925 | 3930 | 3935 | 3920 | 23463 |
| 264 | 20231103 | 151600 | 14381526840 | 3935 | 3930 | 3935 | 3925 | 10522 |
| 265 | 20231103 | 151500 | 14340175060 | 3930 | 3925 | 3930 | 3920 | 7485 |
| 266 | 20231103 | 151400 | 14310784295 | 3920 | 3920 | 3925 | 3915 | 5082 |
| 267 | 20231103 | 151300 | 14290858080 | 3915 | 3915 | 3920 | 3910 | 5657 |
| 268 | 20231103 | 151200 | 14268690040 | 3910 | 3910 | 3910 | 3910 | 1845 |
| 269 | 20231103 | 151100 | 14261476090 | 3910 | 3910 | 3915 | 3910 | 5674 |
| 270 | 20231103 | 151000 | 14239289795 | 3910 | 3920 | 3920 | 3910 | 1205 |
| 271 | 20231103 | 150900 | 14234573665 | 3910 | 3915 | 3915 | 3910 | 5928 |
| 272 | 20231103 | 150800 | 14211368060 | 3915 | 3915 | 3920 | 3915 | 2377 |
| 273 | 20231103 | 150700 | 14202054350 | 3915 | 3920 | 3925 | 3915 | 4806 |
| 274 | 20231103 | 150600 | 14183232460 | 3920 | 3920 | 3925 | 3920 | 5735 |
| 275 | 20231103 | 150500 | 14160729875 | 3920 | 3920 | 3925 | 3920 | 859 |
| 276 | 20231103 | 150400 | 14157362590 | 3920 | 3920 | 3925 | 3920 | 1345 |
| 277 | 20231103 | 150300 | 14152089810 | 3920 | 3915 | 3920 | 3915 | 2995 |
| 278 | 20231103 | 150200 | 14140359380 | 3915 | 3920 | 3920 | 3915 | 2508 |
| 279 | 20231103 | 150100 | 14130537780 | 3920 | 3925 | 3925 | 3920 | 1668 |
| 280 | 20231103 | 150000 | 14123996465 | 3925 | 3930 | 3930 | 3925 | 3453 |
| 281 | 20231103 | 145900 | 14110442410 | 3930 | 3915 | 3930 | 3915 | 3794 |
| 282 | 20231103 | 145800 | 14095552955 | 3920 | 3910 | 3925 | 3910 | 10885 |
| 283 | 20231103 | 145700 | 14052916985 | 3910 | 3910 | 3915 | 3910 | 2382 |
| 284 | 20231103 | 145600 | 14043602090 | 3910 | 3910 | 3915 | 3905 | 5053 |
| 285 | 20231103 | 145500 | 14023846030 | 3910 | 3900 | 3910 | 3900 | 3813 |
| 286 | 20231103 | 145400 | 14008961170 | 3900 | 3900 | 3910 | 3900 | 1535 |
| 287 | 20231103 | 145300 | 14002967340 | 3900 | 3895 | 3900 | 3895 | 7354 |
| 288 | 20231103 | 145200 | 13974286990 | 3895 | 3895 | 3905 | 3890 | 8400 |
| 289 | 20231103 | 145100 | 13941548660 | 3895 | 3905 | 3905 | 3890 | 20091 |
| 290 | 20231103 | 145000 | 13863290905 | 3900 | 3905 | 3910 | 3900 | 1658 |
| 291 | 20231103 | 144900 | 13856817110 | 3905 | 3915 | 3915 | 3900 | 8604 |
| 292 | 20231103 | 144800 | 13823219600 | 3915 | 3910 | 3915 | 3905 | 5916 |
| 293 | 20231103 | 144700 | 13800101785 | 3905 | 3915 | 3915 | 3900 | 5597 |
| 294 | 20231103 | 144600 | 13778225735 | 3905 | 3905 | 3910 | 3900 | 10550 |
| 295 | 20231103 | 144500 | 13737020440 | 3905 | 3910 | 3915 | 3900 | 15576 |
| 296 | 20231103 | 144400 | 13676207890 | 3910 | 3915 | 3920 | 3910 | 2194 |
| 297 | 20231103 | 144300 | 13667627160 | 3915 | 3915 | 3920 | 3910 | 3641 |
| 298 | 20231103 | 144200 | 13653376845 | 3915 | 3915 | 3920 | 3915 | 1901 |
| 299 | 20231103 | 144100 | 13645930430 | 3910 | 3915 | 3920 | 3910 | 1888 |
| 300 | 20231103 | 144000 | 13638542905 | 3915 | 3920 | 3920 | 3915 | 3483 |
| 301 | 20231103 | 143900 | 13624906160 | 3920 | 3915 | 3920 | 3915 | 340 |
| 302 | 20231103 | 143800 | 13623575055 | 3920 | 3915 | 3920 | 3910 | 7291 |
| 303 | 20231103 | 143700 | 13595049965 | 3915 | 3920 | 3925 | 3915 | 4640 |
| 304 | 20231103 | 143600 | 13576878350 | 3920 | 3915 | 3920 | 3915 | 2571 |
| 305 | 20231103 | 143500 | 13566800235 | 3920 | 3915 | 3920 | 3915 | 3372 |
| 306 | 20231103 | 143400 | 13553586755 | 3915 | 3915 | 3915 | 3915 | 2721 |
| 307 | 20231103 | 143300 | 13542934040 | 3920 | 3925 | 3925 | 3920 | 2079 |
| 308 | 20231103 | 143200 | 13534783360 | 3920 | 3920 | 3925 | 3920 | 2946 |
| 309 | 20231103 | 143100 | 13523235015 | 3920 | 3920 | 3930 | 3920 | 4661 |
| 310 | 20231103 | 143000 | 13504959620 | 3915 | 3925 | 3925 | 3915 | 3266 |
| 311 | 20231103 | 142900 | 13492154790 | 3920 | 3915 | 3925 | 3910 | 7715 |
| 312 | 20231103 | 142800 | 13461949275 | 3915 | 3930 | 3930 | 3915 | 8937 |
| 313 | 20231103 | 142700 | 13426909815 | 3930 | 3930 | 3930 | 3925 | 3112 |
| 314 | 20231103 | 142600 | 13414683540 | 3930 | 3930 | 3935 | 3925 | 3583 |
| 315 | 20231103 | 142500 | 13400608175 | 3930 | 3930 | 3935 | 3930 | 9192 |
| 316 | 20231103 | 142400 | 13364483605 | 3930 | 3930 | 3935 | 3930 | 3278 |
| 317 | 20231103 | 142300 | 13351600965 | 3930 | 3935 | 3935 | 3930 | 1981 |
| 318 | 20231103 | 142200 | 13343813960 | 3935 | 3940 | 3940 | 3935 | 3432 |
| 319 | 20231103 | 142100 | 13330309025 | 3940 | 3945 | 3945 | 3935 | 1965 |
| 320 | 20231103 | 142000 | 13322569045 | 3945 | 3945 | 3945 | 3940 | 3583 |
| 321 | 20231103 | 141900 | 13308447680 | 3945 | 3940 | 3950 | 3940 | 4970 |
| 322 | 20231103 | 141800 | 13288845165 | 3940 | 3935 | 3945 | 3935 | 6348 |
| 323 | 20231103 | 141700 | 13263835345 | 3935 | 3940 | 3940 | 3930 | 9560 |
| 324 | 20231103 | 141600 | 13226217885 | 3940 | 3940 | 3940 | 3935 | 312 |
| 325 | 20231103 | 141500 | 13224989360 | 3940 | 3945 | 3945 | 3935 | 4320 |
| 326 | 20231103 | 141400 | 13207969080 | 3945 | 3945 | 3945 | 3940 | 5963 |
| 327 | 20231103 | 141300 | 13184462935 | 3945 | 3945 | 3950 | 3940 | 2851 |
| 328 | 20231103 | 141200 | 13173213630 | 3940 | 3935 | 3945 | 3935 | 10535 |
| 329 | 20231103 | 141100 | 13131718400 | 3935 | 3940 | 3940 | 3935 | 4275 |
| 330 | 20231103 | 141000 | 13114891575 | 3940 | 3945 | 3945 | 3935 | 4590 |
| 331 | 20231103 | 140900 | 13096807070 | 3945 | 3935 | 3945 | 3930 | 9289 |
| 332 | 20231103 | 140800 | 13060217865 | 3935 | 3935 | 3935 | 3930 | 2791 |
| 333 | 20231103 | 140700 | 13049235425 | 3935 | 3935 | 3935 | 3930 | 6535 |
| 334 | 20231103 | 140600 | 13023538300 | 3935 | 3940 | 3940 | 3935 | 2724 |
| 335 | 20231103 | 140500 | 13012819120 | 3940 | 3935 | 3940 | 3930 | 3459 |
| 336 | 20231103 | 140400 | 12999198325 | 3935 | 3935 | 3935 | 3930 | 5349 |
| 337 | 20231103 | 140300 | 12978163010 | 3935 | 3935 | 3940 | 3925 | 7473 |
| 338 | 20231103 | 140200 | 12948811540 | 3935 | 3940 | 3940 | 3935 | 5202 |
| 339 | 20231103 | 140100 | 12928327530 | 3940 | 3940 | 3945 | 3935 | 6424 |
| 340 | 20231103 | 140000 | 12903022125 | 3940 | 3935 | 3940 | 3930 | 9275 |
| 341 | 20231103 | 135900 | 12866518340 | 3935 | 3935 | 3935 | 3925 | 2524 |
| 342 | 20231103 | 135800 | 12856598025 | 3935 | 3935 | 3935 | 3925 | 3847 |
| 343 | 20231103 | 135700 | 12841470920 | 3930 | 3920 | 3930 | 3915 | 5837 |
| 344 | 20231103 | 135600 | 12818562105 | 3915 | 3915 | 3925 | 3915 | 3276 |
| 345 | 20231103 | 135500 | 12805736100 | 3915 | 3920 | 3920 | 3915 | 5600 |
| 346 | 20231103 | 135400 | 12783807815 | 3920 | 3925 | 3925 | 3915 | 3072 |
| 347 | 20231103 | 135300 | 12771765125 | 3925 | 3915 | 3925 | 3915 | 3728 |
| 348 | 20231103 | 135200 | 12757148935 | 3915 | 3925 | 3925 | 3915 | 5624 |
| 349 | 20231103 | 135100 | 12735098895 | 3925 | 3935 | 3935 | 3925 | 5863 |
| 350 | 20231103 | 135000 | 12712055670 | 3935 | 3935 | 3935 | 3930 | 649 |
| 351 | 20231103 | 134900 | 12709503680 | 3935 | 3925 | 3935 | 3920 | 6357 |
| 352 | 20231103 | 134800 | 12684541655 | 3925 | 3930 | 3930 | 3915 | 4909 |
| 353 | 20231103 | 134700 | 12665286200 | 3930 | 3930 | 3935 | 3930 | 4199 |
| 354 | 20231103 | 134600 | 12648770580 | 3930 | 3930 | 3940 | 3925 | 10123 |
| 355 | 20231103 | 134500 | 12608965675 | 3930 | 3925 | 3930 | 3920 | 3022 |
| 356 | 20231103 | 134400 | 12597112190 | 3925 | 3915 | 3925 | 3910 | 2742 |
| 357 | 20231103 | 134300 | 12586375410 | 3915 | 3925 | 3925 | 3900 | 18949 |
| 358 | 20231103 | 134200 | 12512387095 | 3925 | 3915 | 3925 | 3905 | 10118 |
| 359 | 20231103 | 134100 | 12472808805 | 3915 | 3930 | 3930 | 3905 | 10874 |
| 360 | 20231103 | 134000 | 12430188400 | 3930 | 3925 | 3930 | 3925 | 3945 |
| 361 | 20231103 | 133900 | 12414689575 | 3925 | 3915 | 3925 | 3915 | 11853 |
| 362 | 20231103 | 133800 | 12368229175 | 3900 | 3915 | 3925 | 3900 | 41937 |
| 363 | 20231103 | 133700 | 12204322695 | 3915 | 3930 | 3930 | 3915 | 33876 |
| 364 | 20231103 | 133600 | 12071605920 | 3930 | 3920 | 3935 | 3920 | 5678 |
| 365 | 20231103 | 133500 | 12049324585 | 3920 | 3935 | 3935 | 3915 | 30881 |
| 366 | 20231103 | 133400 | 11928140875 | 3935 | 3930 | 3940 | 3920 | 11855 |
| 367 | 20231103 | 133300 | 11881577705 | 3930 | 3940 | 3950 | 3920 | 21944 |
| 368 | 20231103 | 133200 | 11795393895 | 3945 | 3945 | 3960 | 3935 | 21963 |
| 369 | 20231103 | 133100 | 11708711185 | 3945 | 3945 | 3955 | 3940 | 11458 |
| 370 | 20231103 | 133000 | 11663492980 | 3950 | 3935 | 3950 | 3925 | 42740 |
| 371 | 20231103 | 132900 | 11495367785 | 3935 | 3945 | 3955 | 3935 | 24357 |
| 372 | 20231103 | 132800 | 11399373490 | 3945 | 3950 | 3965 | 3935 | 24478 |
| 373 | 20231103 | 132700 | 11302702885 | 3955 | 3970 | 3970 | 3930 | 99627 |
| 374 | 20231103 | 132600 | 10909614115 | 3970 | 3970 | 3990 | 3970 | 27334 |
| 375 | 20231103 | 132500 | 10800924170 | 3970 | 3995 | 4000 | 3970 | 39318 |
| 376 | 20231103 | 132400 | 10644519020 | 4000 | 4000 | 4015 | 3970 | 80523 |
| 377 | 20231103 | 132300 | 10323521655 | 4005 | 4010 | 4040 | 3985 | 123496 |
| 378 | 20231103 | 132200 | 9827626960 | 4010 | 3980 | 4035 | 3975 | 120910 |
| 379 | 20231103 | 132100 | 9342304060 | 3975 | 4005 | 4030 | 3970 | 177355 |
| 380 | 20231103 | 132000 | 8632550715 | 4005 | 4045 | 4045 | 4000 | 132979 |
| 381 | 20231103 | 131900 | 8098820895 | 4040 | 3985 | 4050 | 3965 | 284579 |
| 382 | 20231103 | 131800 | 6954164180 | 3980 | 3915 | 4040 | 3915 | 380498 |
| 383 | 20231103 | 131700 | 5441176380 | 3915 | 3910 | 3920 | 3910 | 38824 |
| 384 | 20231103 | 131600 | 5289249075 | 3910 | 3890 | 3910 | 3890 | 11750 |
| 385 | 20231103 | 131500 | 5243440960 | 3890 | 3890 | 3890 | 3890 | 1587 |
| 386 | 20231103 | 131400 | 5237267530 | 3890 | 3895 | 3895 | 3890 | 163 |
| 387 | 20231103 | 131300 | 5236633445 | 3895 | 3890 | 3895 | 3890 | 1520 |
| 388 | 20231103 | 131200 | 5230719195 | 3890 | 3890 | 3890 | 3890 | 152 |
| 389 | 20231103 | 131100 | 5230127915 | 3890 | 3890 | 3895 | 3890 | 315 |
| 390 | 20231103 | 131000 | 5228901565 | 3890 | 3895 | 3895 | 3890 | 925 |
| 391 | 20231103 | 130900 | 5225302815 | 3895 | 3890 | 3895 | 3890 | 107 |
| 392 | 20231103 | 130800 | 5224886575 | 3895 | 3895 | 3895 | 3895 | 110 |
| 393 | 20231103 | 130700 | 5224458125 | 3900 | 3895 | 3900 | 3895 | 540 |
| 394 | 20231103 | 130600 | 5222352170 | 3895 | 3890 | 3895 | 3890 | 1114 |
| 395 | 20231103 | 130500 | 5218013965 | 3890 | 3895 | 3895 | 3890 | 761 |
| 396 | 20231103 | 130400 | 5215053475 | 3895 | 3895 | 3895 | 3895 | 147 |
| 397 | 20231103 | 130300 | 5214480910 | 3890 | 3895 | 3895 | 3890 | 1982 |
| 398 | 20231103 | 130200 | 5206763415 | 3895 | 3895 | 3895 | 3890 | 33 |
| 399 | 20231103 | 130100 | 5206634995 | 3895 | 3895 | 3895 | 3895 | 531 |
| 400 | 20231103 | 130000 | 5204566750 | 3895 | 3895 | 3895 | 3895 | 77 |
| 401 | 20231103 | 125900 | 5204266835 | 3890 | 3885 | 3890 | 3885 | 2645 |
| 402 | 20231103 | 125800 | 5193978410 | 3885 | 3885 | 3885 | 3885 | 810 |
| 403 | 20231103 | 125700 | 5190831560 | 3880 | 3885 | 3885 | 3880 | 690 |
| 404 | 20231103 | 125600 | 5188151260 | 3885 | 3880 | 3885 | 3880 | 4732 |
| 405 | 20231103 | 125500 | 5169790850 | 3880 | 3885 | 3885 | 3880 | 8749 |
| 406 | 20231103 | 125400 | 5135831380 | 3885 | 3885 | 3885 | 3885 | 128 |
| 407 | 20231103 | 125300 | 5135334100 | 3885 | 3890 | 3890 | 3885 | 2261 |
| 408 | 20231103 | 125200 | 5126549610 | 3890 | 3885 | 3890 | 3885 | 1264 |
| 409 | 20231103 | 125100 | 5121638965 | 3890 | 3890 | 3890 | 3885 | 2471 |
| 410 | 20231103 | 125000 | 5112028150 | 3890 | 3890 | 3890 | 3890 | 999 |
| 411 | 20231103 | 124900 | 5108142040 | 3890 | 3890 | 3895 | 3885 | 1853 |
| 412 | 20231103 | 124800 | 5100933990 | 3890 | 3890 | 3890 | 3890 | 801 |
| 413 | 20231103 | 124700 | 5097818100 | 3890 | 3895 | 3895 | 3885 | 3520 |
| 414 | 20231103 | 124600 | 5084134740 | 3890 | 3895 | 3895 | 3890 | 268 |
| 415 | 20231103 | 124500 | 5083091720 | 3895 | 3895 | 3895 | 3890 | 712 |
| 416 | 20231103 | 124400 | 5080318485 | 3895 | 3895 | 3895 | 3895 | 521 |
| 417 | 20231103 | 124300 | 5078289190 | 3895 | 3895 | 3895 | 3895 | 3628 |
| 418 | 20231103 | 124200 | 5064158130 | 3900 | 3900 | 3900 | 3900 | 470 |
| 419 | 20231103 | 124100 | 5062325130 | 3900 | 3900 | 3900 | 3900 | 270 |
| 420 | 20231103 | 124000 | 5061272130 | 3900 | 3900 | 3900 | 3900 | 176 |
| 421 | 20231103 | 123900 | 5060585730 | 3895 | 3900 | 3905 | 3895 | 2835 |
| 422 | 20231103 | 123800 | 5049540485 | 3900 | 3895 | 3900 | 3895 | 3823 |
| 423 | 20231103 | 123700 | 5034630790 | 3900 | 3900 | 3905 | 3895 | 3555 |
| 424 | 20231103 | 123600 | 5020760180 | 3900 | 3895 | 3900 | 3895 | 1591 |
| 425 | 20231103 | 123500 | 5014555310 | 3895 | 3900 | 3900 | 3895 | 1138 |
| 426 | 20231103 | 123400 | 5010119610 | 3905 | 3900 | 3905 | 3900 | 986 |
| 427 | 20231103 | 123300 | 5006274205 | 3885 | 3895 | 3895 | 3885 | 5583 |
| 428 | 20231103 | 123200 | 4984564475 | 3900 | 3900 | 3900 | 3900 | 27 |
| 429 | 20231103 | 123100 | 4984459175 | 3900 | 3890 | 3900 | 3890 | 2345 |
| 430 | 20231103 | 123000 | 4975320720 | 3890 | 3890 | 3890 | 3890 | 461 |
| 431 | 20231103 | 122900 | 4973527430 | 3890 | 3890 | 3890 | 3885 | 1399 |
| 432 | 20231103 | 122800 | 4968085420 | 3890 | 3890 | 3890 | 3890 | 736 |
| 433 | 20231103 | 122700 | 4965222380 | 3890 | 3890 | 3895 | 3890 | 1376 |
| 434 | 20231103 | 122600 | 4959869615 | 3895 | 3890 | 3895 | 3890 | 317 |
| 435 | 20231103 | 122500 | 4958635725 | 3890 | 3895 | 3895 | 3890 | 823 |
| 436 | 20231103 | 122400 | 4955432925 | 3895 | 3895 | 3895 | 3890 | 1086 |
| 437 | 20231103 | 122300 | 4951204125 | 3895 | 3900 | 3900 | 3895 | 6952 |
| 438 | 20231103 | 122200 | 4924091905 | 3905 | 3905 | 3905 | 3900 | 2456 |
| 439 | 20231103 | 122100 | 4914511615 | 3905 | 3905 | 3910 | 3900 | 862 |
| 440 | 20231103 | 122000 | 4911145890 | 3905 | 3905 | 3910 | 3905 | 2183 |
| 441 | 20231103 | 121900 | 4902616775 | 3910 | 3905 | 3910 | 3905 | 169 |
| 442 | 20231103 | 121800 | 4901956815 | 3905 | 3905 | 3910 | 3900 | 3715 |
| 443 | 20231103 | 121700 | 4887449815 | 3905 | 3900 | 3910 | 3900 | 2187 |
| 444 | 20231103 | 121600 | 4878908465 | 3900 | 3900 | 3900 | 3895 | 4827 |
| 445 | 20231103 | 121500 | 4860084165 | 3900 | 3900 | 3900 | 3900 | 204 |
| 446 | 20231103 | 121400 | 4859288565 | 3900 | 3895 | 3900 | 3895 | 768 |
| 447 | 20231103 | 121300 | 4856297135 | 3895 | 3905 | 3905 | 3895 | 114 |
| 448 | 20231103 | 121200 | 4855853065 | 3900 | 3900 | 3905 | 3900 | 2995 |
| 449 | 20231103 | 121100 | 4844172540 | 3905 | 3900 | 3905 | 3900 | 3335 |
| 450 | 20231103 | 121000 | 4831149865 | 3900 | 3900 | 3900 | 3900 | 3689 |
| 451 | 20231103 | 120900 | 4816762765 | 3900 | 3895 | 3900 | 3890 | 1687 |
| 452 | 20231103 | 120800 | 4810185180 | 3895 | 3885 | 3900 | 3885 | 129 |
| 453 | 20231103 | 120700 | 4809683510 | 3895 | 3895 | 3900 | 3885 | 4819 |
| 454 | 20231103 | 120600 | 4790901970 | 3900 | 3895 | 3900 | 3895 | 369 |
| 455 | 20231103 | 120500 | 4789464345 | 3895 | 3895 | 3895 | 3895 | 2049 |
| 456 | 20231103 | 120400 | 4781483490 | 3890 | 3890 | 3890 | 3890 | 200 |
| 457 | 20231103 | 120300 | 4780705490 | 3885 | 3885 | 3890 | 3885 | 4635 |
| 458 | 20231103 | 120200 | 4762675900 | 3885 | 3885 | 3885 | 3885 | 1318 |
| 459 | 20231103 | 120100 | 4757555470 | 3885 | 3885 | 3885 | 3885 | 340 |
| 460 | 20231103 | 120000 | 4756234570 | 3885 | 3890 | 3890 | 3885 | 568 |
| 461 | 20231103 | 115900 | 4754027505 | 3885 | 3885 | 3885 | 3885 | 412 |
| 462 | 20231103 | 115800 | 4752426885 | 3885 | 3885 | 3885 | 3885 | 449 |
| 463 | 20231103 | 115700 | 4750682520 | 3890 | 3885 | 3890 | 3885 | 3 |
| 464 | 20231103 | 115600 | 4750670860 | 3890 | 3885 | 3890 | 3885 | 228 |
| 465 | 20231103 | 115500 | 4749785030 | 3885 | 3890 | 3890 | 3885 | 1301 |
| 466 | 20231103 | 115400 | 4744729200 | 3895 | 3885 | 3895 | 3885 | 112 |
| 467 | 20231103 | 115300 | 4744292980 | 3890 | 3890 | 3890 | 3890 | 3332 |
| 468 | 20231103 | 115200 | 4731331500 | 3890 | 3890 | 3890 | 3890 | 2 |
| 469 | 20231103 | 115100 | 4731323720 | 3890 | 3890 | 3890 | 3890 | 1919 |
| 470 | 20231103 | 115000 | 4723858810 | 3890 | 3890 | 3890 | 3890 | 104 |
| 471 | 20231103 | 114900 | 4723454250 | 3885 | 3885 | 3885 | 3885 | 204 |
| 472 | 20231103 | 114800 | 4722661710 | 3885 | 3885 | 3890 | 3885 | 351 |
| 473 | 20231103 | 114700 | 4721297835 | 3880 | 3890 | 3890 | 3880 | 2574 |
| 474 | 20231103 | 114600 | 4711302635 | 3890 | 3885 | 3890 | 3880 | 2995 |
| 475 | 20231103 | 114500 | 4699667675 | 3885 | 3880 | 3885 | 3880 | 1411 |
| 476 | 20231103 | 114400 | 4694192245 | 3885 | 3880 | 3885 | 3880 | 2531 |
| 477 | 20231103 | 114300 | 4684370075 | 3880 | 3880 | 3880 | 3880 | 472 |
| 478 | 20231103 | 114200 | 4682538715 | 3885 | 3885 | 3885 | 3885 | 98 |
| 479 | 20231103 | 114100 | 4682157985 | 3885 | 3885 | 3885 | 3885 | 290 |
| 480 | 20231103 | 114000 | 4681031335 | 3880 | 3885 | 3885 | 3880 | 479 |
| 481 | 20231103 | 113900 | 4679170820 | 3885 | 3885 | 3885 | 3885 | 189 |
| 482 | 20231103 | 113800 | 4678436555 | 3885 | 3880 | 3885 | 3875 | 4157 |
| 483 | 20231103 | 113700 | 4662311620 | 3880 | 3880 | 3880 | 3880 | 298 |
| 484 | 20231103 | 113600 | 4661155380 | 3880 | 3880 | 3885 | 3880 | 3587 |
| 485 | 20231103 | 113500 | 4647237815 | 3880 | 3880 | 3880 | 3880 | 391 |
| 486 | 20231103 | 113400 | 4645720735 | 3880 | 3885 | 3885 | 3880 | 1000 |
| 487 | 20231103 | 113300 | 4641836850 | 3880 | 3880 | 3880 | 3880 | 1151 |
| 488 | 20231103 | 113200 | 4637370970 | 3880 | 3885 | 3885 | 3880 | 509 |
| 489 | 20231103 | 113100 | 4635395495 | 3890 | 3880 | 3890 | 3880 | 278 |
| 490 | 20231103 | 113000 | 4634315075 | 3880 | 3890 | 3890 | 3880 | 395 |
| 491 | 20231103 | 112900 | 4632778595 | 3880 | 3890 | 3895 | 3875 | 2725 |
| 492 | 20231103 | 112800 | 4622196165 | 3890 | 3890 | 3890 | 3885 | 1348 |
| 493 | 20231103 | 112700 | 4616952945 | 3895 | 3880 | 3895 | 3880 | 3135 |
| 494 | 20231103 | 112600 | 4604788935 | 3880 | 3895 | 3900 | 3880 | 1099 |
| 495 | 20231103 | 112500 | 4600513880 | 3895 | 3900 | 3900 | 3895 | 241 |
| 496 | 20231103 | 112400 | 4599574435 | 3900 | 3895 | 3900 | 3895 | 538 |
| 497 | 20231103 | 112300 | 4597476520 | 3895 | 3895 | 3900 | 3895 | 896 |
| 498 | 20231103 | 112200 | 4593986550 | 3895 | 3885 | 3900 | 3870 | 18134 |
| 499 | 20231103 | 112100 | 4523508505 | 3885 | 3890 | 3890 | 3885 | 2083 |
| 500 | 20231103 | 112000 | 4515416045 | 3890 | 3885 | 3890 | 3885 | 354 |
| 501 | 20231103 | 111900 | 4514039120 | 3890 | 3885 | 3890 | 3885 | 171 |
| 502 | 20231103 | 111800 | 4513373955 | 3885 | 3890 | 3890 | 3885 | 1311 |
| 503 | 20231103 | 111700 | 4508274415 | 3890 | 3885 | 3890 | 3885 | 302 |
| 504 | 20231103 | 111600 | 4507099800 | 3890 | 3880 | 3890 | 3880 | 2159 |
| 505 | 20231103 | 111500 | 4498706530 | 3890 | 3885 | 3890 | 3880 | 7966 |
| 506 | 20231103 | 111400 | 4467783405 | 3885 | 3895 | 3895 | 3885 | 1185 |
| 507 | 20231103 | 111300 | 4463179380 | 3885 | 3895 | 3895 | 3880 | 10230 |
| 508 | 20231103 | 111200 | 4423428530 | 3890 | 3885 | 3890 | 3885 | 3424 |
| 509 | 20231103 | 111100 | 4410116225 | 3890 | 3890 | 3890 | 3890 | 605 |
| 510 | 20231103 | 111000 | 4407762775 | 3890 | 3890 | 3890 | 3890 | 1676 |
| 511 | 20231103 | 110900 | 4401243135 | 3890 | 3895 | 3895 | 3890 | 1508 |
| 512 | 20231103 | 110800 | 4395374510 | 3895 | 3890 | 3895 | 3890 | 1296 |
| 513 | 20231103 | 110700 | 4390332290 | 3890 | 3890 | 3890 | 3885 | 2170 |
| 514 | 20231103 | 110600 | 4381900835 | 3890 | 3885 | 3890 | 3885 | 69 |
| 515 | 20231103 | 110500 | 4381632740 | 3890 | 3890 | 3895 | 3885 | 2360 |
| 516 | 20231103 | 110400 | 4372456840 | 3895 | 3895 | 3895 | 3890 | 585 |
| 517 | 20231103 | 110300 | 4370180645 | 3895 | 3885 | 3895 | 3885 | 3664 |
| 518 | 20231103 | 110200 | 4355939415 | 3890 | 3890 | 3890 | 3885 | 951 |
| 519 | 20231103 | 110100 | 4352240790 | 3890 | 3890 | 3895 | 3885 | 683 |
| 520 | 20231103 | 110000 | 4349582540 | 3890 | 3890 | 3895 | 3885 | 1069 |
| 521 | 20231103 | 105900 | 4345423300 | 3890 | 3890 | 3890 | 3880 | 1382 |
| 522 | 20231103 | 105800 | 4340049795 | 3890 | 3885 | 3890 | 3880 | 601 |
| 523 | 20231103 | 105700 | 4337715245 | 3885 | 3875 | 3885 | 3875 | 1122 |
| 524 | 20231103 | 105600 | 4333366300 | 3870 | 3875 | 3875 | 3870 | 37 |
| 525 | 20231103 | 105500 | 4333222930 | 3875 | 3865 | 3875 | 3865 | 956 |
| 526 | 20231103 | 105400 | 4329525710 | 3865 | 3875 | 3880 | 3865 | 15341 |
| 527 | 20231103 | 105300 | 4270106845 | 3875 | 3880 | 3880 | 3875 | 6373 |
| 528 | 20231103 | 105200 | 4245411440 | 3880 | 3880 | 3885 | 3880 | 1483 |
| 529 | 20231103 | 105100 | 4239656525 | 3880 | 3875 | 3880 | 3875 | 5514 |
| 530 | 20231103 | 105000 | 4218281625 | 3875 | 3885 | 3890 | 3875 | 9415 |
| 531 | 20231103 | 104900 | 4181755460 | 3880 | 3885 | 3885 | 3880 | 5395 |
| 532 | 20231103 | 104800 | 4160805105 | 3885 | 3890 | 3890 | 3885 | 674 |
| 533 | 20231103 | 104700 | 4158184935 | 3890 | 3890 | 3890 | 3885 | 2419 |
| 534 | 20231103 | 104600 | 4148778335 | 3890 | 3890 | 3890 | 3885 | 1239 |
| 535 | 20231103 | 104500 | 4143958785 | 3885 | 3895 | 3895 | 3885 | 7339 |
| 536 | 20231103 | 104400 | 4115436765 | 3890 | 3885 | 3895 | 3885 | 5021 |
| 537 | 20231103 | 104300 | 4095922795 | 3890 | 3900 | 3900 | 3880 | 10495 |
| 538 | 20231103 | 104200 | 4055085825 | 3895 | 3915 | 3920 | 3895 | 29251 |
| 539 | 20231103 | 104100 | 3940806940 | 3915 | 3905 | 3920 | 3905 | 27902 |
| 540 | 20231103 | 104000 | 3831602690 | 3910 | 3910 | 3915 | 3900 | 21148 |
| 541 | 20231103 | 103900 | 3748940765 | 3905 | 3900 | 3910 | 3895 | 10532 |
| 542 | 20231103 | 103800 | 3707822460 | 3895 | 3890 | 3900 | 3890 | 9070 |
| 543 | 20231103 | 103700 | 3672493130 | 3895 | 3905 | 3905 | 3890 | 6012 |
| 544 | 20231103 | 103600 | 3649051340 | 3905 | 3900 | 3905 | 3900 | 3858 |
| 545 | 20231103 | 103500 | 3634004580 | 3895 | 3900 | 3905 | 3895 | 9286 |
| 546 | 20231103 | 103400 | 3597792560 | 3900 | 3900 | 3905 | 3900 | 3192 |
| 547 | 20231103 | 103300 | 3585342630 | 3900 | 3915 | 3915 | 3900 | 10106 |
| 548 | 20231103 | 103200 | 3545849935 | 3915 | 3910 | 3915 | 3905 | 17858 |
| 549 | 20231103 | 103100 | 3476021000 | 3910 | 3895 | 3910 | 3890 | 21900 |
| 550 | 20231103 | 103000 | 3390616330 | 3895 | 3895 | 3900 | 3890 | 8834 |
| 551 | 20231103 | 102900 | 3356228555 | 3890 | 3900 | 3900 | 3890 | 4032 |
| 552 | 20231103 | 102800 | 3340514735 | 3900 | 3900 | 3905 | 3895 | 7254 |
| 553 | 20231103 | 102700 | 3312226965 | 3900 | 3895 | 3905 | 3895 | 1555 |
| 554 | 20231103 | 102600 | 3306163240 | 3890 | 3895 | 3910 | 3885 | 29438 |
| 555 | 20231103 | 102500 | 3191308680 | 3890 | 3885 | 3895 | 3885 | 2581 |
| 556 | 20231103 | 102400 | 3181269585 | 3890 | 3890 | 3895 | 3890 | 2728 |
| 557 | 20231103 | 102300 | 3170656495 | 3890 | 3885 | 3890 | 3880 | 1160 |
| 558 | 20231103 | 102200 | 3166146690 | 3890 | 3900 | 3900 | 3885 | 7656 |
| 559 | 20231103 | 102100 | 3136351605 | 3900 | 3910 | 3915 | 3890 | 19098 |
| 560 | 20231103 | 102000 | 3061792765 | 3910 | 3885 | 3915 | 3880 | 70010 |
| 561 | 20231103 | 101900 | 2788572145 | 3880 | 3870 | 3880 | 3870 | 9741 |
| 562 | 20231103 | 101800 | 2750849120 | 3870 | 3870 | 3870 | 3860 | 2664 |
| 563 | 20231103 | 101700 | 2740550690 | 3870 | 3870 | 3870 | 3860 | 2450 |
| 564 | 20231103 | 101600 | 2731078920 | 3870 | 3865 | 3870 | 3865 | 3703 |
| 565 | 20231103 | 101500 | 2716760120 | 3865 | 3865 | 3865 | 3865 | 789 |
| 566 | 20231103 | 101400 | 2713710635 | 3865 | 3865 | 3865 | 3860 | 3343 |
| 567 | 20231103 | 101300 | 2700789970 | 3865 | 3855 | 3865 | 3855 | 799 |
| 568 | 20231103 | 101200 | 2697704035 | 3860 | 3860 | 3860 | 3860 | 187 |
| 569 | 20231103 | 101100 | 2696982215 | 3860 | 3860 | 3870 | 3860 | 1575 |
| 570 | 20231103 | 101000 | 2690901870 | 3870 | 3860 | 3870 | 3860 | 957 |
| 571 | 20231103 | 100900 | 2687201950 | 3860 | 3855 | 3860 | 3855 | 1527 |
| 572 | 20231103 | 100800 | 2681309365 | 3855 | 3855 | 3855 | 3855 | 1071 |
| 573 | 20231103 | 100700 | 2677180660 | 3855 | 3860 | 3860 | 3855 | 284 |
| 574 | 20231103 | 100600 | 2676085725 | 3855 | 3865 | 3865 | 3855 | 2754 |
| 575 | 20231103 | 100500 | 2665452330 | 3865 | 3865 | 3870 | 3860 | 4174 |
| 576 | 20231103 | 100400 | 2649320670 | 3865 | 3860 | 3865 | 3860 | 2786 |
| 577 | 20231103 | 100300 | 2638566640 | 3860 | 3850 | 3860 | 3850 | 1424 |
| 578 | 20231103 | 100200 | 2633082495 | 3855 | 3855 | 3855 | 3850 | 1309 |
| 579 | 20231103 | 100100 | 2628037345 | 3855 | 3850 | 3855 | 3850 | 812 |
| 580 | 20231103 | 100000 | 2624911090 | 3850 | 3845 | 3855 | 3840 | 2082 |
| 581 | 20231103 | 095900 | 2616907615 | 3840 | 3840 | 3855 | 3840 | 949 |
| 582 | 20231103 | 095800 | 2613261760 | 3850 | 3840 | 3850 | 3840 | 2241 |
| 583 | 20231103 | 095700 | 2604656310 | 3840 | 3840 | 3855 | 3840 | 5596 |
| 584 | 20231103 | 095600 | 2583146975 | 3850 | 3850 | 3850 | 3840 | 1841 |
| 585 | 20231103 | 095500 | 2576070450 | 3855 | 3850 | 3855 | 3845 | 4626 |
| 586 | 20231103 | 095400 | 2558257700 | 3845 | 3850 | 3850 | 3845 | 692 |
| 587 | 20231103 | 095300 | 2555596260 | 3845 | 3845 | 3845 | 3825 | 13862 |
| 588 | 20231103 | 095200 | 2502451865 | 3840 | 3850 | 3850 | 3840 | 1499 |
| 589 | 20231103 | 095100 | 2496688145 | 3850 | 3865 | 3865 | 3840 | 11586 |
| 590 | 20231103 | 095000 | 2452028225 | 3870 | 3865 | 3870 | 3865 | 1337 |
| 591 | 20231103 | 094900 | 2446857195 | 3860 | 3865 | 3870 | 3860 | 66 |
| 592 | 20231103 | 094800 | 2446601795 | 3860 | 3875 | 3875 | 3860 | 4135 |
| 593 | 20231103 | 094700 | 2430613260 | 3875 | 3880 | 3885 | 3870 | 6415 |
| 594 | 20231103 | 094600 | 2405724290 | 3885 | 3870 | 3885 | 3870 | 14716 |
| 595 | 20231103 | 094500 | 2348681660 | 3870 | 3860 | 3875 | 3860 | 6620 |
| 596 | 20231103 | 094400 | 2323059365 | 3860 | 3850 | 3860 | 3850 | 2286 |
| 597 | 20231103 | 094300 | 2314239795 | 3850 | 3845 | 3855 | 3845 | 1970 |
| 598 | 20231103 | 094200 | 2306656260 | 3845 | 3860 | 3860 | 3845 | 1649 |
| 599 | 20231103 | 094100 | 2300309875 | 3845 | 3850 | 3870 | 3845 | 2768 |
| 600 | 20231103 | 094000 | 2289632450 | 3850 | 3865 | 3875 | 3850 | 8711 |
| 601 | 20231103 | 093900 | 2256008645 | 3865 | 3870 | 3870 | 3865 | 961 |
| 602 | 20231103 | 093800 | 2252293285 | 3865 | 3865 | 3870 | 3860 | 3166 |
| 603 | 20231103 | 093700 | 2240062145 | 3870 | 3870 | 3880 | 3860 | 3884 |
| 604 | 20231103 | 093600 | 2225030650 | 3875 | 3890 | 3890 | 3870 | 10094 |
| 605 | 20231103 | 093500 | 2185866110 | 3890 | 3895 | 3895 | 3880 | 14425 |
| 606 | 20231103 | 093400 | 2129753955 | 3895 | 3880 | 3895 | 3875 | 27398 |
| 607 | 20231103 | 093300 | 2023230020 | 3885 | 3880 | 3890 | 3880 | 3672 |
| 608 | 20231103 | 093200 | 2008971180 | 3885 | 3860 | 3890 | 3855 | 12250 |
| 609 | 20231103 | 093100 | 1961472650 | 3860 | 3860 | 3860 | 3850 | 7077 |
| 610 | 20231103 | 093000 | 1934170980 | 3855 | 3860 | 3860 | 3855 | 2296 |
| 611 | 20231103 | 092900 | 1925316275 | 3855 | 3855 | 3860 | 3845 | 2387 |
| 612 | 20231103 | 092800 | 1916114770 | 3840 | 3850 | 3855 | 3840 | 3967 |
| 613 | 20231103 | 092700 | 1900846030 | 3850 | 3850 | 3855 | 3835 | 15599 |
| 614 | 20231103 | 092600 | 1840852760 | 3850 | 3865 | 3865 | 3850 | 11860 |
| 615 | 20231103 | 092500 | 1795115570 | 3865 | 3870 | 3875 | 3860 | 7951 |
| 616 | 20231103 | 092400 | 1764358860 | 3870 | 3880 | 3880 | 3860 | 8666 |
| 617 | 20231103 | 092300 | 1730780475 | 3880 | 3885 | 3890 | 3875 | 11548 |
| 618 | 20231103 | 092200 | 1685925280 | 3885 | 3890 | 3890 | 3885 | 14533 |
| 619 | 20231103 | 092100 | 1629439065 | 3890 | 3875 | 3890 | 3870 | 34118 |
| 620 | 20231103 | 092000 | 1497030595 | 3875 | 3845 | 3875 | 3840 | 8715 |
| 621 | 20231103 | 091900 | 1463391935 | 3845 | 3845 | 3855 | 3840 | 6525 |
| 622 | 20231103 | 091800 | 1438305940 | 3845 | 3850 | 3850 | 3845 | 7560 |
| 623 | 20231103 | 091700 | 1409219810 | 3850 | 3860 | 3860 | 3850 | 9740 |
| 624 | 20231103 | 091600 | 1371708145 | 3855 | 3880 | 3880 | 3850 | 16666 |
| 625 | 20231103 | 091500 | 1307215170 | 3880 | 3850 | 3885 | 3850 | 43876 |
| 626 | 20231103 | 091400 | 1137317770 | 3850 | 3855 | 3865 | 3850 | 11386 |
| 627 | 20231103 | 091300 | 1093385880 | 3860 | 3865 | 3870 | 3840 | 28611 |
| 628 | 20231103 | 091200 | 983077765 | 3865 | 3875 | 3880 | 3865 | 14450 |
| 629 | 20231103 | 091100 | 927122820 | 3870 | 3880 | 3880 | 3865 | 18894 |
| 630 | 20231103 | 091000 | 853944265 | 3880 | 3840 | 3880 | 3835 | 29602 |
| 631 | 20231103 | 090900 | 739811960 | 3840 | 3815 | 3840 | 3815 | 11838 |
| 632 | 20231103 | 090800 | 694502445 | 3815 | 3825 | 3825 | 3810 | 4659 |
| 633 | 20231103 | 090700 | 676706050 | 3825 | 3810 | 3825 | 3805 | 5042 |
| 634 | 20231103 | 090600 | 657474295 | 3805 | 3810 | 3820 | 3805 | 5212 |
| 635 | 20231103 | 090500 | 637619715 | 3820 | 3820 | 3830 | 3800 | 11352 |
| 636 | 20231103 | 090400 | 594346690 | 3820 | 3810 | 3840 | 3805 | 8079 |
| 637 | 20231103 | 090300 | 563468540 | 3810 | 3780 | 3810 | 3775 | 11859 |
| 638 | 20231103 | 090200 | 518539050 | 3800 | 3805 | 3805 | 3760 | 34407 |
| 639 | 20231103 | 090100 | 388386320 | 3805 | 3820 | 3835 | 3805 | 47348 |
| 640 | 20231103 | 090000 | 207764940 | 3840 | 3865 | 3870 | 3810 | 49828 |