32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 3 | 20231107 | 193700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231107 | 193600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231107 | 193500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231107 | 193400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231107 | 193300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231107 | 193200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231107 | 193100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231107 | 193000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231107 | 192900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231107 | 192800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231107 | 192700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231107 | 192600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231107 | 192500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231107 | 192400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231107 | 192300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231107 | 192200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231107 | 192100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231107 | 192000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231107 | 191900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231107 | 191800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231107 | 191700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231107 | 191600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231107 | 191500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231107 | 191400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231107 | 191300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231107 | 191200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231107 | 191100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231107 | 191000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231107 | 190900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231107 | 190800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 33 | 20231107 | 190700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231107 | 190600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231107 | 190500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231107 | 190400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231107 | 190300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231107 | 190200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231107 | 190100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231107 | 190000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231107 | 185900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231107 | 185800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231107 | 185700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231107 | 185600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231107 | 185500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231107 | 185400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231107 | 185300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231107 | 185200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231107 | 185100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231107 | 185000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231107 | 184900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231107 | 184800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231107 | 184700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231107 | 184600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231107 | 184500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231107 | 184400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231107 | 184300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231107 | 184200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231107 | 184100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231107 | 184000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231107 | 183900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231107 | 183800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 63 | 20231107 | 183700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231107 | 183600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231107 | 183500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231107 | 183400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231107 | 183300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231107 | 183200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231107 | 183100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231107 | 183000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231107 | 182900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231107 | 182800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231107 | 182700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231107 | 182600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231107 | 182500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231107 | 182400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231107 | 182300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231107 | 182200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231107 | 182100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231107 | 182000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231107 | 181900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231107 | 181800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231107 | 181700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231107 | 181600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231107 | 181500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231107 | 181400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231107 | 181300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231107 | 181200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231107 | 181100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231107 | 181000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231107 | 180900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231107 | 180800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 93 | 20231107 | 180700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231107 | 180600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231107 | 180500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231107 | 180400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231107 | 180300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231107 | 180200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231107 | 180100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231107 | 180000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231107 | 175900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231107 | 175800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231107 | 175700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231107 | 175600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231107 | 175500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231107 | 175400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231107 | 175300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231107 | 175200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231107 | 175100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231107 | 175000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231107 | 174900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231107 | 174800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231107 | 174700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231107 | 174600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231107 | 174500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231107 | 174400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231107 | 174300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231107 | 174200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231107 | 174100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231107 | 174000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231107 | 173900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231107 | 173800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 123 | 20231107 | 173700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231107 | 173600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231107 | 173500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231107 | 173400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231107 | 173300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231107 | 173200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231107 | 173100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231107 | 173000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231107 | 172900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231107 | 172800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231107 | 172700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231107 | 172600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231107 | 172500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231107 | 172400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231107 | 172300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231107 | 172200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231107 | 172100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231107 | 172000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231107 | 171900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231107 | 171800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231107 | 171700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231107 | 171600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231107 | 171500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231107 | 171400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231107 | 171300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231107 | 171200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231107 | 171100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231107 | 171000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231107 | 170900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231107 | 170800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 153 | 20231107 | 170700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231107 | 170600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231107 | 170500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231107 | 170400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231107 | 170300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231107 | 170200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231107 | 170100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231107 | 170000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231107 | 165900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231107 | 165800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231107 | 165700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231107 | 165600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231107 | 165500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231107 | 165400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231107 | 165300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231107 | 165200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231107 | 165100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231107 | 165000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231107 | 164900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231107 | 164800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231107 | 164700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231107 | 164600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231107 | 164500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231107 | 164400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231107 | 164300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231107 | 164200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231107 | 164100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231107 | 164000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231107 | 163900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231107 | 163800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 183 | 20231107 | 163700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231107 | 163600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231107 | 163500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231107 | 163400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231107 | 163300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231107 | 163200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231107 | 163100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231107 | 163000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231107 | 162900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231107 | 162800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231107 | 162700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231107 | 162600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231107 | 162500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231107 | 162400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231107 | 162300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231107 | 162200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231107 | 162100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231107 | 162000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231107 | 161900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231107 | 161800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231107 | 161700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231107 | 161600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231107 | 161500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20231107 | 161400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231107 | 161300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231107 | 161200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231107 | 161100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231107 | 161000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231107 | 160900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231107 | 160800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 213 | 20231107 | 160700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231107 | 160600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231107 | 160500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231107 | 160400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20231107 | 160300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20231107 | 160200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20231107 | 160100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20231107 | 160000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20231107 | 155900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20231107 | 155800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20231107 | 155700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20231107 | 155600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231107 | 155500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20231107 | 155400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20231107 | 155300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20231107 | 155200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20231107 | 155100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20231107 | 155000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20231107 | 154900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20231107 | 154800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20231107 | 154700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20231107 | 154600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20231107 | 154500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20231107 | 154400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20231107 | 154300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20231107 | 154200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20231107 | 154100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20231107 | 154000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20231107 | 153900 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20231107 | 153800 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 243 | 20231107 | 153700 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20231107 | 153600 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20231107 | 153500 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20231107 | 153400 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20231107 | 153300 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20231107 | 153200 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20231107 | 153100 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20231107 | 153000 | 8109784115 | 4035 | 4035 | 4035 | 4035 | 42664 |
| 251 | 20231107 | 152900 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 252 | 20231107 | 152800 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 253 | 20231107 | 152700 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 254 | 20231107 | 152600 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 255 | 20231107 | 152500 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 256 | 20231107 | 152400 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 257 | 20231107 | 152300 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 258 | 20231107 | 152200 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 259 | 20231107 | 152100 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 260 | 20231107 | 152000 | 7937634875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 261 | 20231107 | 151900 | 7937634875 | 4060 | 4050 | 4060 | 4040 | 4956 |
| 262 | 20231107 | 151800 | 7917568650 | 4050 | 4060 | 4060 | 4045 | 13583 |
| 263 | 20231107 | 151700 | 7862482375 | 4060 | 4070 | 4070 | 4060 | 12448 |
| 264 | 20231107 | 151600 | 7811876115 | 4070 | 4065 | 4070 | 4065 | 1986 |
| 265 | 20231107 | 151500 | 7803802490 | 4065 | 4070 | 4070 | 4060 | 2980 |
| 266 | 20231107 | 151400 | 7791687515 | 4070 | 4065 | 4070 | 4055 | 1578 |
| 267 | 20231107 | 151300 | 7785273885 | 4065 | 4060 | 4065 | 4055 | 13263 |
| 268 | 20231107 | 151200 | 7731395675 | 4060 | 4060 | 4065 | 4055 | 3890 |
| 269 | 20231107 | 151100 | 7715604570 | 4060 | 4055 | 4060 | 4055 | 359 |
| 270 | 20231107 | 151000 | 7714147520 | 4055 | 4055 | 4060 | 4055 | 2180 |
| 271 | 20231107 | 150900 | 7705306430 | 4055 | 4055 | 4060 | 4050 | 1792 |
| 272 | 20231107 | 150800 | 7698040635 | 4045 | 4050 | 4055 | 4045 | 1033 |
| 273 | 20231107 | 150700 | 7693855810 | 4050 | 4055 | 4055 | 4050 | 3658 |
| 274 | 20231107 | 150600 | 7679034710 | 4055 | 4055 | 4055 | 4050 | 1597 |
| 275 | 20231107 | 150500 | 7672559780 | 4055 | 4040 | 4055 | 4035 | 11984 |
| 276 | 20231107 | 150400 | 7624066245 | 4040 | 4035 | 4040 | 4035 | 8687 |
| 277 | 20231107 | 150300 | 7588971285 | 4035 | 4035 | 4035 | 4035 | 1971 |
| 278 | 20231107 | 150200 | 7581018300 | 4035 | 4040 | 4040 | 4035 | 1444 |
| 279 | 20231107 | 150100 | 7575189150 | 4035 | 4030 | 4035 | 4030 | 1850 |
| 280 | 20231107 | 150000 | 7567724425 | 4035 | 4035 | 4035 | 4030 | 595 |
| 281 | 20231107 | 145900 | 7565324910 | 4030 | 4025 | 4035 | 4025 | 2346 |
| 282 | 20231107 | 145800 | 7555877025 | 4025 | 4030 | 4030 | 4025 | 954 |
| 283 | 20231107 | 145700 | 7552032710 | 4030 | 4035 | 4035 | 4030 | 1318 |
| 284 | 20231107 | 145600 | 7546721010 | 4035 | 4035 | 4040 | 4035 | 972 |
| 285 | 20231107 | 145500 | 7542795040 | 4035 | 4035 | 4040 | 4035 | 1000 |
| 286 | 20231107 | 145400 | 7538759700 | 4035 | 4035 | 4040 | 4025 | 8798 |
| 287 | 20231107 | 145300 | 7503300410 | 4035 | 4025 | 4035 | 4025 | 4160 |
| 288 | 20231107 | 145200 | 7486535015 | 4030 | 4025 | 4030 | 4025 | 250 |
| 289 | 20231107 | 145100 | 7485527715 | 4030 | 4025 | 4030 | 4025 | 849 |
| 290 | 20231107 | 145000 | 7482110390 | 4025 | 4020 | 4025 | 4020 | 626 |
| 291 | 20231107 | 144900 | 7479590795 | 4025 | 4025 | 4025 | 4020 | 467 |
| 292 | 20231107 | 144800 | 7477711170 | 4025 | 4035 | 4035 | 4020 | 5916 |
| 293 | 20231107 | 144700 | 7453870460 | 4035 | 4040 | 4040 | 4035 | 2362 |
| 294 | 20231107 | 144600 | 7444339610 | 4040 | 4035 | 4040 | 4035 | 62 |
| 295 | 20231107 | 144500 | 7444089140 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20231107 | 144400 | 7444089140 | 4035 | 4040 | 4040 | 4035 | 273 |
| 297 | 20231107 | 144300 | 7442987100 | 4040 | 4040 | 4045 | 4030 | 4317 |
| 298 | 20231107 | 144200 | 7425570350 | 4045 | 4045 | 4045 | 4040 | 1476 |
| 299 | 20231107 | 144100 | 7419605430 | 4050 | 4040 | 4050 | 4035 | 259 |
| 300 | 20231107 | 144000 | 7418558735 | 4040 | 4040 | 4040 | 4040 | 1276 |
| 301 | 20231107 | 143900 | 7413403695 | 4035 | 4050 | 4050 | 4035 | 623 |
| 302 | 20231107 | 143800 | 7410886105 | 4055 | 4035 | 4055 | 4035 | 3630 |
| 303 | 20231107 | 143700 | 7396174990 | 4035 | 4020 | 4035 | 4020 | 2232 |
| 304 | 20231107 | 143600 | 7387191340 | 4020 | 4020 | 4020 | 4020 | 250 |
| 305 | 20231107 | 143500 | 7386186340 | 4020 | 4025 | 4025 | 4020 | 1399 |
| 306 | 20231107 | 143400 | 7380560365 | 4020 | 4025 | 4025 | 4015 | 1622 |
| 307 | 20231107 | 143300 | 7374047335 | 4020 | 4020 | 4020 | 4015 | 4068 |
| 308 | 20231107 | 143200 | 7357712425 | 4015 | 4020 | 4020 | 4015 | 474 |
| 309 | 20231107 | 143100 | 7355808195 | 4020 | 4020 | 4020 | 4020 | 810 |
| 310 | 20231107 | 143000 | 7352551995 | 4020 | 4015 | 4020 | 4015 | 244 |
| 311 | 20231107 | 142900 | 7351571165 | 4015 | 4010 | 4015 | 4010 | 2305 |
| 312 | 20231107 | 142800 | 7342316640 | 4015 | 4015 | 4015 | 4010 | 1081 |
| 313 | 20231107 | 142700 | 7337977390 | 4010 | 4025 | 4025 | 4010 | 11177 |
| 314 | 20231107 | 142600 | 7293090965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20231107 | 142500 | 7293090965 | 4020 | 4025 | 4025 | 4020 | 1751 |
| 316 | 20231107 | 142400 | 7286043690 | 4025 | 4030 | 4030 | 4025 | 1918 |
| 317 | 20231107 | 142300 | 7278322950 | 4025 | 4030 | 4030 | 4025 | 117 |
| 318 | 20231107 | 142200 | 7277852015 | 4025 | 4030 | 4030 | 4025 | 683 |
| 319 | 20231107 | 142100 | 7275102830 | 4030 | 4035 | 4035 | 4030 | 1382 |
| 320 | 20231107 | 142000 | 7269533310 | 4035 | 4035 | 4035 | 4035 | 4 |
| 321 | 20231107 | 141900 | 7269517170 | 4030 | 4030 | 4035 | 4030 | 1898 |
| 322 | 20231107 | 141800 | 7261867690 | 4035 | 4035 | 4040 | 4035 | 1458 |
| 323 | 20231107 | 141700 | 7255984650 | 4040 | 4040 | 4040 | 4035 | 71 |
| 324 | 20231107 | 141600 | 7255697815 | 4040 | 4045 | 4045 | 4040 | 88 |
| 325 | 20231107 | 141500 | 7255342285 | 4040 | 4045 | 4045 | 4035 | 1285 |
| 326 | 20231107 | 141400 | 7250149010 | 4045 | 4045 | 4045 | 4045 | 514 |
| 327 | 20231107 | 141300 | 7248069880 | 4045 | 4035 | 4050 | 4035 | 1790 |
| 328 | 20231107 | 141200 | 7240847200 | 4035 | 4035 | 4035 | 4030 | 632 |
| 329 | 20231107 | 141100 | 7238297180 | 4035 | 4030 | 4035 | 4030 | 160 |
| 330 | 20231107 | 141000 | 7237652275 | 4030 | 4030 | 4030 | 4030 | 635 |
| 331 | 20231107 | 140900 | 7235093225 | 4030 | 4035 | 4035 | 4030 | 24 |
| 332 | 20231107 | 140800 | 7234996420 | 4035 | 4030 | 4035 | 4025 | 676 |
| 333 | 20231107 | 140700 | 7232272250 | 4025 | 4030 | 4030 | 4025 | 543 |
| 334 | 20231107 | 140600 | 7230085585 | 4035 | 4040 | 4045 | 4025 | 85 |
| 335 | 20231107 | 140500 | 7229743305 | 4025 | 4035 | 4045 | 4025 | 2715 |
| 336 | 20231107 | 140400 | 7218795380 | 4040 | 4030 | 4040 | 4025 | 1562 |
| 337 | 20231107 | 140300 | 7212499765 | 4030 | 4035 | 4040 | 4030 | 3813 |
| 338 | 20231107 | 140200 | 7197123985 | 4040 | 4045 | 4045 | 4035 | 378 |
| 339 | 20231107 | 140100 | 7195596765 | 4050 | 4030 | 4050 | 4030 | 740 |
| 340 | 20231107 | 140000 | 7192611810 | 4030 | 4050 | 4050 | 4030 | 5783 |
| 341 | 20231107 | 135900 | 7169237840 | 4050 | 4055 | 4055 | 4050 | 1223 |
| 342 | 20231107 | 135800 | 7164281120 | 4055 | 4055 | 4060 | 4045 | 856 |
| 343 | 20231107 | 135700 | 7160810715 | 4060 | 4055 | 4060 | 4050 | 1060 |
| 344 | 20231107 | 135600 | 7156510895 | 4045 | 4055 | 4055 | 4045 | 1364 |
| 345 | 20231107 | 135500 | 7150981125 | 4055 | 4040 | 4055 | 4030 | 10044 |
| 346 | 20231107 | 135400 | 7110494785 | 4040 | 4030 | 4040 | 4030 | 5366 |
| 347 | 20231107 | 135300 | 7088831145 | 4030 | 4030 | 4030 | 4030 | 587 |
| 348 | 20231107 | 135200 | 7086465535 | 4030 | 4035 | 4035 | 4025 | 6717 |
| 349 | 20231107 | 135100 | 7059409695 | 4035 | 4030 | 4035 | 4030 | 161 |
| 350 | 20231107 | 135000 | 7058760225 | 4035 | 4035 | 4035 | 4035 | 2139 |
| 351 | 20231107 | 134900 | 7050129360 | 4035 | 4035 | 4035 | 4035 | 2324 |
| 352 | 20231107 | 134800 | 7040752020 | 4030 | 4040 | 4040 | 4030 | 271 |
| 353 | 20231107 | 134700 | 7039658360 | 4030 | 4040 | 4040 | 4030 | 1007 |
| 354 | 20231107 | 134600 | 7035597540 | 4040 | 4055 | 4055 | 4040 | 4770 |
| 355 | 20231107 | 134500 | 7016318070 | 4055 | 4040 | 4055 | 4035 | 3928 |
| 356 | 20231107 | 134400 | 7000401360 | 4040 | 4030 | 4040 | 4030 | 5715 |
| 357 | 20231107 | 134300 | 6977341400 | 4030 | 4035 | 4035 | 4025 | 974 |
| 358 | 20231107 | 134200 | 6973417005 | 4035 | 4030 | 4035 | 4025 | 1108 |
| 359 | 20231107 | 134100 | 6968956770 | 4030 | 4030 | 4035 | 4030 | 1976 |
| 360 | 20231107 | 134000 | 6960993485 | 4035 | 4035 | 4035 | 4030 | 82 |
| 361 | 20231107 | 133900 | 6960662705 | 4035 | 4035 | 4035 | 4030 | 2386 |
| 362 | 20231107 | 133800 | 6951042495 | 4035 | 4040 | 4040 | 4035 | 937 |
| 363 | 20231107 | 133700 | 6947259170 | 4045 | 4045 | 4045 | 4045 | 265 |
| 364 | 20231107 | 133600 | 6946187245 | 4045 | 4040 | 4045 | 4035 | 1531 |
| 365 | 20231107 | 133500 | 6940002260 | 4030 | 4030 | 4035 | 4030 | 2116 |
| 366 | 20231107 | 133400 | 6931474125 | 4025 | 4025 | 4030 | 4025 | 279 |
| 367 | 20231107 | 133300 | 6930351140 | 4025 | 4025 | 4030 | 4020 | 362 |
| 368 | 20231107 | 133200 | 6928893930 | 4025 | 4025 | 4025 | 4020 | 728 |
| 369 | 20231107 | 133100 | 6925964605 | 4025 | 4025 | 4030 | 4025 | 477 |
| 370 | 20231107 | 133000 | 6924044455 | 4025 | 4030 | 4030 | 4025 | 1286 |
| 371 | 20231107 | 132900 | 6918868075 | 4030 | 4025 | 4030 | 4025 | 265 |
| 372 | 20231107 | 132800 | 6917800250 | 4030 | 4030 | 4035 | 4030 | 886 |
| 373 | 20231107 | 132700 | 6914228555 | 4030 | 4025 | 4030 | 4025 | 1699 |
| 374 | 20231107 | 132600 | 6907381620 | 4025 | 4025 | 4030 | 4025 | 1011 |
| 375 | 20231107 | 132500 | 6903311845 | 4025 | 4030 | 4030 | 4025 | 1257 |
| 376 | 20231107 | 132400 | 6898250845 | 4025 | 4025 | 4030 | 4015 | 6638 |
| 377 | 20231107 | 132300 | 6871534895 | 4020 | 4020 | 4020 | 4015 | 1989 |
| 378 | 20231107 | 132200 | 6863539140 | 4025 | 4020 | 4025 | 4015 | 231 |
| 379 | 20231107 | 132100 | 6862610550 | 4020 | 4020 | 4020 | 4015 | 915 |
| 380 | 20231107 | 132000 | 6858932255 | 4015 | 4020 | 4025 | 4010 | 17259 |
| 381 | 20231107 | 131900 | 6789704715 | 4020 | 4010 | 4020 | 4010 | 2438 |
| 382 | 20231107 | 131800 | 6779914185 | 4010 | 4005 | 4020 | 4005 | 1495 |
| 383 | 20231107 | 131700 | 6773915135 | 4005 | 4010 | 4010 | 4005 | 1302 |
| 384 | 20231107 | 131600 | 6768698025 | 4010 | 4015 | 4015 | 4010 | 3179 |
| 385 | 20231107 | 131500 | 6755950175 | 4015 | 4010 | 4015 | 4010 | 836 |
| 386 | 20231107 | 131400 | 6752597790 | 4010 | 4015 | 4015 | 4010 | 8103 |
| 387 | 20231107 | 131300 | 6720099355 | 4015 | 4020 | 4020 | 4010 | 3838 |
| 388 | 20231107 | 131200 | 6704689175 | 4020 | 4020 | 4025 | 4020 | 341 |
| 389 | 20231107 | 131100 | 6703317700 | 4020 | 4025 | 4025 | 4020 | 1102 |
| 390 | 20231107 | 131000 | 6698886965 | 4020 | 4035 | 4035 | 4020 | 2283 |
| 391 | 20231107 | 130900 | 6689689255 | 4035 | 4030 | 4035 | 4030 | 257 |
| 392 | 20231107 | 130800 | 6688652485 | 4030 | 4030 | 4030 | 4030 | 343 |
| 393 | 20231107 | 130700 | 6687270195 | 4030 | 4025 | 4030 | 4020 | 841 |
| 394 | 20231107 | 130600 | 6683881095 | 4030 | 4020 | 4030 | 4020 | 278 |
| 395 | 20231107 | 130500 | 6682761590 | 4015 | 4025 | 4025 | 4015 | 5444 |
| 396 | 20231107 | 130400 | 6660884055 | 4025 | 4035 | 4040 | 4025 | 7441 |
| 397 | 20231107 | 130300 | 6630880195 | 4040 | 4050 | 4050 | 4035 | 2099 |
| 398 | 20231107 | 130200 | 6622391740 | 4055 | 4050 | 4055 | 4050 | 88 |
| 399 | 20231107 | 130100 | 6622034950 | 4050 | 4055 | 4055 | 4050 | 597 |
| 400 | 20231107 | 130000 | 6619616815 | 4055 | 4060 | 4060 | 4055 | 1606 |
| 401 | 20231107 | 125900 | 6613104105 | 4055 | 4055 | 4055 | 4050 | 890 |
| 402 | 20231107 | 125800 | 6609495405 | 4055 | 4050 | 4055 | 4050 | 4035 |
| 403 | 20231107 | 125700 | 6593134880 | 4050 | 4060 | 4060 | 4050 | 1987 |
| 404 | 20231107 | 125600 | 6585080070 | 4060 | 4060 | 4060 | 4055 | 2084 |
| 405 | 20231107 | 125500 | 6576621940 | 4060 | 4055 | 4060 | 4055 | 559 |
| 406 | 20231107 | 125400 | 6574354960 | 4055 | 4055 | 4055 | 4055 | 2076 |
| 407 | 20231107 | 125300 | 6565936780 | 4055 | 4045 | 4055 | 4040 | 1701 |
| 408 | 20231107 | 125200 | 6559049410 | 4050 | 4045 | 4050 | 4040 | 1304 |
| 409 | 20231107 | 125100 | 6553775915 | 4045 | 4035 | 4045 | 4035 | 1943 |
| 410 | 20231107 | 125000 | 6545929205 | 4030 | 4035 | 4040 | 4030 | 4095 |
| 411 | 20231107 | 124900 | 6529406430 | 4035 | 4025 | 4035 | 4025 | 1117 |
| 412 | 20231107 | 124800 | 6524909195 | 4025 | 4025 | 4035 | 4020 | 481 |
| 413 | 20231107 | 124700 | 6522973280 | 4025 | 4025 | 4025 | 4025 | 387 |
| 414 | 20231107 | 124600 | 6521415605 | 4025 | 4025 | 4025 | 4025 | 452 |
| 415 | 20231107 | 124500 | 6519596305 | 4025 | 4025 | 4025 | 4020 | 550 |
| 416 | 20231107 | 124400 | 6517382765 | 4025 | 4035 | 4040 | 4025 | 3814 |
| 417 | 20231107 | 124300 | 6502015095 | 4035 | 4035 | 4040 | 4035 | 1204 |
| 418 | 20231107 | 124200 | 6497156935 | 4035 | 4040 | 4040 | 4030 | 2219 |
| 419 | 20231107 | 124100 | 6488203750 | 4040 | 4040 | 4045 | 4040 | 213 |
| 420 | 20231107 | 124000 | 6487343220 | 4045 | 4045 | 4050 | 4040 | 3220 |
| 421 | 20231107 | 123900 | 6474328310 | 4045 | 4050 | 4055 | 4040 | 390 |
| 422 | 20231107 | 123800 | 6472748200 | 4050 | 4045 | 4055 | 4045 | 734 |
| 423 | 20231107 | 123700 | 6469773420 | 4040 | 4045 | 4045 | 4030 | 2121 |
| 424 | 20231107 | 123600 | 6461204790 | 4050 | 4050 | 4060 | 4045 | 3451 |
| 425 | 20231107 | 123500 | 6447226520 | 4055 | 4050 | 4060 | 4050 | 2188 |
| 426 | 20231107 | 123400 | 6438358640 | 4060 | 4055 | 4060 | 4050 | 2759 |
| 427 | 20231107 | 123300 | 6427174015 | 4060 | 4045 | 4060 | 4045 | 3038 |
| 428 | 20231107 | 123200 | 6414863560 | 4045 | 4030 | 4050 | 4030 | 2025 |
| 429 | 20231107 | 123100 | 6406679715 | 4030 | 4025 | 4030 | 4025 | 997 |
| 430 | 20231107 | 123000 | 6402666270 | 4025 | 4020 | 4025 | 4020 | 1699 |
| 431 | 20231107 | 122900 | 6395828350 | 4025 | 4025 | 4025 | 4020 | 456 |
| 432 | 20231107 | 122800 | 6393994210 | 4025 | 4025 | 4030 | 4025 | 2345 |
| 433 | 20231107 | 122700 | 6384553085 | 4025 | 4020 | 4025 | 4020 | 2044 |
| 434 | 20231107 | 122600 | 6376331730 | 4025 | 4020 | 4030 | 4020 | 1151 |
| 435 | 20231107 | 122500 | 6371699990 | 4020 | 4020 | 4030 | 4020 | 2948 |
| 436 | 20231107 | 122400 | 6359832990 | 4020 | 4015 | 4020 | 4015 | 1794 |
| 437 | 20231107 | 122300 | 6352624805 | 4015 | 4010 | 4020 | 4010 | 3935 |
| 438 | 20231107 | 122200 | 6336823725 | 4020 | 4005 | 4020 | 4005 | 8664 |
| 439 | 20231107 | 122100 | 6302079205 | 4005 | 4005 | 4010 | 4005 | 1061 |
| 440 | 20231107 | 122000 | 6297829145 | 4005 | 4005 | 4005 | 4000 | 1272 |
| 441 | 20231107 | 121900 | 6292738970 | 4005 | 3995 | 4005 | 3995 | 4170 |
| 442 | 20231107 | 121800 | 6276054100 | 3990 | 3985 | 4000 | 3985 | 5103 |
| 443 | 20231107 | 121700 | 6255691970 | 3985 | 3985 | 3995 | 3985 | 6619 |
| 444 | 20231107 | 121600 | 6229292240 | 3985 | 4010 | 4010 | 3980 | 33198 |
| 445 | 20231107 | 121500 | 6096707315 | 4010 | 4015 | 4015 | 4005 | 16809 |
| 446 | 20231107 | 121400 | 6029334665 | 4015 | 4015 | 4020 | 4015 | 3914 |
| 447 | 20231107 | 121300 | 6013618455 | 4015 | 4025 | 4025 | 4015 | 7181 |
| 448 | 20231107 | 121200 | 5984771630 | 4025 | 4025 | 4030 | 4020 | 1897 |
| 449 | 20231107 | 121100 | 5977143080 | 4025 | 4025 | 4030 | 4015 | 5839 |
| 450 | 20231107 | 121000 | 5953674800 | 4025 | 4030 | 4030 | 4025 | 1077 |
| 451 | 20231107 | 120900 | 5949339490 | 4035 | 4020 | 4035 | 4020 | 1094 |
| 452 | 20231107 | 120800 | 5944939985 | 4020 | 4025 | 4030 | 4020 | 11215 |
| 453 | 20231107 | 120700 | 5899814600 | 4025 | 4025 | 4030 | 4020 | 1931 |
| 454 | 20231107 | 120600 | 5892040350 | 4025 | 4030 | 4035 | 4025 | 9250 |
| 455 | 20231107 | 120500 | 5854778205 | 4030 | 4040 | 4040 | 4030 | 6596 |
| 456 | 20231107 | 120400 | 5828172210 | 4045 | 4040 | 4045 | 4040 | 790 |
| 457 | 20231107 | 120300 | 5824980040 | 4035 | 4050 | 4050 | 4035 | 9104 |
| 458 | 20231107 | 120200 | 5788200170 | 4050 | 4055 | 4055 | 4045 | 19011 |
| 459 | 20231107 | 120100 | 5711210390 | 4055 | 4055 | 4060 | 4050 | 4477 |
| 460 | 20231107 | 120000 | 5693065030 | 4050 | 4065 | 4070 | 4050 | 17847 |
| 461 | 20231107 | 115900 | 5620636155 | 4065 | 4065 | 4070 | 4065 | 2520 |
| 462 | 20231107 | 115800 | 5610391355 | 4065 | 4070 | 4070 | 4065 | 1031 |
| 463 | 20231107 | 115700 | 5606197350 | 4070 | 4075 | 4075 | 4060 | 20626 |
| 464 | 20231107 | 115600 | 5522299025 | 4085 | 4080 | 4085 | 4075 | 5276 |
| 465 | 20231107 | 115500 | 5500783690 | 4080 | 4085 | 4085 | 4080 | 1172 |
| 466 | 20231107 | 115400 | 5495996125 | 4085 | 4085 | 4090 | 4085 | 527 |
| 467 | 20231107 | 115300 | 5493843080 | 4095 | 4085 | 4095 | 4085 | 1191 |
| 468 | 20231107 | 115200 | 5488976420 | 4085 | 4085 | 4085 | 4080 | 3572 |
| 469 | 20231107 | 115100 | 5474398265 | 4085 | 4085 | 4085 | 4085 | 604 |
| 470 | 20231107 | 115000 | 5471930925 | 4085 | 4085 | 4090 | 4085 | 1065 |
| 471 | 20231107 | 114900 | 5467580355 | 4090 | 4080 | 4095 | 4080 | 2194 |
| 472 | 20231107 | 114800 | 5458621995 | 4085 | 4080 | 4085 | 4080 | 443 |
| 473 | 20231107 | 114700 | 5456813860 | 4080 | 4075 | 4085 | 4075 | 2094 |
| 474 | 20231107 | 114600 | 5448271270 | 4080 | 4090 | 4090 | 4080 | 3739 |
| 475 | 20231107 | 114500 | 5433015980 | 4090 | 4080 | 4090 | 4080 | 317 |
| 476 | 20231107 | 114400 | 5431720450 | 4080 | 4090 | 4090 | 4080 | 15790 |
| 477 | 20231107 | 114300 | 5367229435 | 4090 | 4090 | 4095 | 4090 | 1674 |
| 478 | 20231107 | 114200 | 5360380835 | 4090 | 4090 | 4095 | 4090 | 963 |
| 479 | 20231107 | 114100 | 5356442105 | 4090 | 4090 | 4090 | 4090 | 643 |
| 480 | 20231107 | 114000 | 5353812235 | 4090 | 4090 | 4090 | 4090 | 745 |
| 481 | 20231107 | 113900 | 5350765185 | 4090 | 4090 | 4090 | 4085 | 850 |
| 482 | 20231107 | 113800 | 5347289850 | 4090 | 4090 | 4090 | 4085 | 2536 |
| 483 | 20231107 | 113700 | 5336919650 | 4090 | 4090 | 4090 | 4090 | 744 |
| 484 | 20231107 | 113600 | 5333876690 | 4095 | 4090 | 4095 | 4090 | 1464 |
| 485 | 20231107 | 113500 | 5327888600 | 4090 | 4090 | 4095 | 4090 | 708 |
| 486 | 20231107 | 113400 | 5324992120 | 4090 | 4095 | 4100 | 4090 | 2064 |
| 487 | 20231107 | 113300 | 5316536565 | 4095 | 4090 | 4095 | 4090 | 996 |
| 488 | 20231107 | 113200 | 5312460135 | 4090 | 4085 | 4095 | 4085 | 1270 |
| 489 | 20231107 | 113100 | 5307265935 | 4085 | 4080 | 4090 | 4080 | 2516 |
| 490 | 20231107 | 113000 | 5296991260 | 4080 | 4100 | 4100 | 4080 | 19054 |
| 491 | 20231107 | 112900 | 5219022435 | 4100 | 4105 | 4105 | 4100 | 1512 |
| 492 | 20231107 | 112800 | 5212815935 | 4105 | 4110 | 4110 | 4105 | 1032 |
| 493 | 20231107 | 112700 | 5208579500 | 4105 | 4105 | 4105 | 4100 | 600 |
| 494 | 20231107 | 112600 | 5206117000 | 4105 | 4100 | 4105 | 4100 | 1112 |
| 495 | 20231107 | 112500 | 5201556825 | 4100 | 4100 | 4105 | 4100 | 410 |
| 496 | 20231107 | 112400 | 5199875820 | 4100 | 4095 | 4105 | 4095 | 2815 |
| 497 | 20231107 | 112300 | 5188333890 | 4095 | 4100 | 4100 | 4095 | 1198 |
| 498 | 20231107 | 112200 | 5183422125 | 4100 | 4095 | 4100 | 4095 | 718 |
| 499 | 20231107 | 112100 | 5180480825 | 4095 | 4105 | 4105 | 4095 | 9314 |
| 500 | 20231107 | 112000 | 5142293270 | 4100 | 4115 | 4115 | 4100 | 11541 |
| 501 | 20231107 | 111900 | 5094860420 | 4115 | 4115 | 4120 | 4115 | 473 |
| 502 | 20231107 | 111800 | 5092913525 | 4120 | 4115 | 4120 | 4115 | 874 |
| 503 | 20231107 | 111700 | 5089316985 | 4115 | 4120 | 4120 | 4115 | 679 |
| 504 | 20231107 | 111600 | 5086520460 | 4120 | 4120 | 4125 | 4115 | 4824 |
| 505 | 20231107 | 111500 | 5066669175 | 4120 | 4125 | 4125 | 4115 | 2404 |
| 506 | 20231107 | 111400 | 5056772170 | 4120 | 4130 | 4130 | 4120 | 10508 |
| 507 | 20231107 | 111300 | 5013394155 | 4135 | 4130 | 4135 | 4130 | 781 |
| 508 | 20231107 | 111200 | 5010166720 | 4130 | 4130 | 4135 | 4130 | 7701 |
| 509 | 20231107 | 111100 | 4978356375 | 4135 | 4135 | 4135 | 4130 | 3702 |
| 510 | 20231107 | 111000 | 4963055820 | 4140 | 4140 | 4145 | 4135 | 2260 |
| 511 | 20231107 | 110900 | 4953699935 | 4145 | 4145 | 4145 | 4140 | 463 |
| 512 | 20231107 | 110800 | 4951781040 | 4145 | 4160 | 4160 | 4140 | 4023 |
| 513 | 20231107 | 110700 | 4935083850 | 4160 | 4160 | 4165 | 4150 | 6808 |
| 514 | 20231107 | 110600 | 4906742740 | 4160 | 4150 | 4160 | 4150 | 955 |
| 515 | 20231107 | 110500 | 4902774130 | 4150 | 4145 | 4150 | 4145 | 1682 |
| 516 | 20231107 | 110400 | 4895794455 | 4150 | 4160 | 4160 | 4135 | 1571 |
| 517 | 20231107 | 110300 | 4889273450 | 4160 | 4135 | 4165 | 4135 | 23079 |
| 518 | 20231107 | 110200 | 4793410115 | 4140 | 4135 | 4140 | 4130 | 3560 |
| 519 | 20231107 | 110100 | 4778676930 | 4135 | 4130 | 4135 | 4130 | 1599 |
| 520 | 20231107 | 110000 | 4772070765 | 4130 | 4135 | 4135 | 4130 | 684 |
| 521 | 20231107 | 105900 | 4769243750 | 4135 | 4135 | 4135 | 4135 | 850 |
| 522 | 20231107 | 105800 | 4765729000 | 4135 | 4140 | 4140 | 4135 | 2679 |
| 523 | 20231107 | 105700 | 4754644445 | 4140 | 4140 | 4145 | 4135 | 1754 |
| 524 | 20231107 | 105600 | 4747382555 | 4140 | 4140 | 4140 | 4135 | 1337 |
| 525 | 20231107 | 105500 | 4741847390 | 4135 | 4130 | 4140 | 4130 | 3019 |
| 526 | 20231107 | 105400 | 4729368170 | 4140 | 4140 | 4140 | 4140 | 269 |
| 527 | 20231107 | 105300 | 4728254510 | 4140 | 4135 | 4140 | 4130 | 2943 |
| 528 | 20231107 | 105200 | 4716084950 | 4135 | 4125 | 4135 | 4125 | 3701 |
| 529 | 20231107 | 105100 | 4700802310 | 4125 | 4120 | 4125 | 4120 | 2007 |
| 530 | 20231107 | 105000 | 4692531575 | 4125 | 4125 | 4130 | 4120 | 3431 |
| 531 | 20231107 | 104900 | 4678374130 | 4130 | 4130 | 4130 | 4125 | 1568 |
| 532 | 20231107 | 104800 | 4671898305 | 4135 | 4140 | 4140 | 4130 | 1144 |
| 533 | 20231107 | 104700 | 4667169800 | 4145 | 4140 | 4145 | 4130 | 2788 |
| 534 | 20231107 | 104600 | 4655623110 | 4140 | 4135 | 4140 | 4135 | 2254 |
| 535 | 20231107 | 104500 | 4646296485 | 4130 | 4130 | 4130 | 4125 | 342 |
| 536 | 20231107 | 104400 | 4644884280 | 4125 | 4125 | 4125 | 4120 | 1730 |
| 537 | 20231107 | 104300 | 4637750930 | 4120 | 4120 | 4120 | 4115 | 374 |
| 538 | 20231107 | 104200 | 4636211520 | 4115 | 4115 | 4120 | 4115 | 770 |
| 539 | 20231107 | 104100 | 4633040630 | 4115 | 4115 | 4120 | 4115 | 1913 |
| 540 | 20231107 | 104000 | 4625168630 | 4110 | 4110 | 4110 | 4110 | 1469 |
| 541 | 20231107 | 103900 | 4619131040 | 4110 | 4100 | 4110 | 4100 | 3182 |
| 542 | 20231107 | 103800 | 4606078390 | 4110 | 4095 | 4110 | 4090 | 4338 |
| 543 | 20231107 | 103700 | 4588307195 | 4095 | 4110 | 4110 | 4095 | 11671 |
| 544 | 20231107 | 103600 | 4540457100 | 4105 | 4120 | 4120 | 4105 | 2474 |
| 545 | 20231107 | 103500 | 4530283370 | 4115 | 4130 | 4130 | 4115 | 3420 |
| 546 | 20231107 | 103400 | 4516201790 | 4125 | 4130 | 4135 | 4125 | 2771 |
| 547 | 20231107 | 103300 | 4504768210 | 4130 | 4135 | 4135 | 4125 | 3699 |
| 548 | 20231107 | 103200 | 4489484095 | 4145 | 4140 | 4145 | 4135 | 602 |
| 549 | 20231107 | 103100 | 4486992850 | 4140 | 4140 | 4145 | 4135 | 2800 |
| 550 | 20231107 | 103000 | 4475399560 | 4135 | 4145 | 4145 | 4135 | 3222 |
| 551 | 20231107 | 102900 | 4462064360 | 4145 | 4135 | 4145 | 4135 | 2080 |
| 552 | 20231107 | 102800 | 4453448535 | 4130 | 4135 | 4145 | 4125 | 7973 |
| 553 | 20231107 | 102700 | 4420488895 | 4135 | 4130 | 4135 | 4130 | 1314 |
| 554 | 20231107 | 102600 | 4415059665 | 4130 | 4125 | 4130 | 4125 | 4481 |
| 555 | 20231107 | 102500 | 4396564445 | 4130 | 4140 | 4140 | 4120 | 4837 |
| 556 | 20231107 | 102400 | 4376571395 | 4140 | 4135 | 4140 | 4135 | 6286 |
| 557 | 20231107 | 102300 | 4350564035 | 4135 | 4125 | 4135 | 4120 | 2912 |
| 558 | 20231107 | 102200 | 4338541740 | 4125 | 4125 | 4125 | 4120 | 1618 |
| 559 | 20231107 | 102100 | 4331869795 | 4125 | 4125 | 4125 | 4120 | 845 |
| 560 | 20231107 | 102000 | 4328384235 | 4125 | 4135 | 4135 | 4120 | 7752 |
| 561 | 20231107 | 101900 | 4296442085 | 4135 | 4105 | 4135 | 4100 | 12543 |
| 562 | 20231107 | 101800 | 4244842500 | 4105 | 4100 | 4110 | 4100 | 2401 |
| 563 | 20231107 | 101700 | 4234987165 | 4105 | 4110 | 4110 | 4105 | 4602 |
| 564 | 20231107 | 101600 | 4216083685 | 4110 | 4115 | 4120 | 4105 | 6678 |
| 565 | 20231107 | 101500 | 4188625585 | 4120 | 4110 | 4125 | 4100 | 12175 |
| 566 | 20231107 | 101400 | 4138506060 | 4110 | 4105 | 4110 | 4090 | 6655 |
| 567 | 20231107 | 101300 | 4111191970 | 4105 | 4090 | 4105 | 4090 | 3293 |
| 568 | 20231107 | 101200 | 4097699995 | 4090 | 4075 | 4105 | 4070 | 10117 |
| 569 | 20231107 | 101100 | 4056312960 | 4075 | 4080 | 4080 | 4065 | 4536 |
| 570 | 20231107 | 101000 | 4037852335 | 4080 | 4075 | 4080 | 4060 | 7814 |
| 571 | 20231107 | 100900 | 4006062630 | 4075 | 4070 | 4085 | 4065 | 5151 |
| 572 | 20231107 | 100800 | 3985105325 | 4075 | 4085 | 4085 | 4065 | 18807 |
| 573 | 20231107 | 100700 | 3908489435 | 4085 | 4080 | 4085 | 4070 | 8049 |
| 574 | 20231107 | 100600 | 3875677885 | 4080 | 4095 | 4095 | 4080 | 5130 |
| 575 | 20231107 | 100500 | 3854740510 | 4095 | 4100 | 4100 | 4085 | 10211 |
| 576 | 20231107 | 100400 | 3812978190 | 4095 | 4105 | 4110 | 4095 | 2841 |
| 577 | 20231107 | 100300 | 3801330275 | 4100 | 4110 | 4110 | 4100 | 2278 |
| 578 | 20231107 | 100200 | 3791979635 | 4110 | 4105 | 4110 | 4095 | 1973 |
| 579 | 20231107 | 100100 | 3783884515 | 4110 | 4110 | 4110 | 4095 | 627 |
| 580 | 20231107 | 100000 | 3781312170 | 4110 | 4100 | 4110 | 4100 | 2904 |
| 581 | 20231107 | 095900 | 3769392560 | 4115 | 4100 | 4115 | 4100 | 1077 |
| 582 | 20231107 | 095800 | 3764971615 | 4115 | 4100 | 4120 | 4100 | 5110 |
| 583 | 20231107 | 095700 | 3743980640 | 4110 | 4115 | 4115 | 4100 | 1124 |
| 584 | 20231107 | 095600 | 3739370635 | 4110 | 4105 | 4115 | 4100 | 2703 |
| 585 | 20231107 | 095500 | 3728270885 | 4115 | 4100 | 4115 | 4100 | 2682 |
| 586 | 20231107 | 095400 | 3717265325 | 4110 | 4100 | 4120 | 4090 | 6142 |
| 587 | 20231107 | 095300 | 3692017235 | 4105 | 4100 | 4110 | 4100 | 1324 |
| 588 | 20231107 | 095200 | 3686577055 | 4105 | 4090 | 4115 | 4090 | 2162 |
| 589 | 20231107 | 095100 | 3677697735 | 4100 | 4105 | 4110 | 4085 | 1801 |
| 590 | 20231107 | 095000 | 3670313695 | 4105 | 4085 | 4105 | 4080 | 9785 |
| 591 | 20231107 | 094900 | 3630270355 | 4085 | 4085 | 4090 | 4080 | 5079 |
| 592 | 20231107 | 094800 | 3609542715 | 4085 | 4095 | 4100 | 4080 | 4319 |
| 593 | 20231107 | 094700 | 3591899225 | 4095 | 4095 | 4100 | 4085 | 884 |
| 594 | 20231107 | 094600 | 3588279935 | 4085 | 4085 | 4095 | 4085 | 1592 |
| 595 | 20231107 | 094500 | 3581769075 | 4100 | 4075 | 4100 | 4075 | 4146 |
| 596 | 20231107 | 094400 | 3564815490 | 4075 | 4080 | 4085 | 4070 | 6008 |
| 597 | 20231107 | 094300 | 3540345260 | 4080 | 4080 | 4085 | 4075 | 3475 |
| 598 | 20231107 | 094200 | 3526165150 | 4080 | 4080 | 4085 | 4070 | 10875 |
| 599 | 20231107 | 094100 | 3481845775 | 4080 | 4080 | 4085 | 4080 | 2179 |
| 600 | 20231107 | 094000 | 3472954150 | 4080 | 4085 | 4085 | 4080 | 5811 |
| 601 | 20231107 | 093900 | 3449240125 | 4085 | 4085 | 4090 | 4080 | 9415 |
| 602 | 20231107 | 093800 | 3410822055 | 4085 | 4095 | 4100 | 4080 | 17559 |
| 603 | 20231107 | 093700 | 3339007475 | 4095 | 4090 | 4100 | 4085 | 5926 |
| 604 | 20231107 | 093600 | 3314773635 | 4085 | 4095 | 4105 | 4085 | 9628 |
| 605 | 20231107 | 093500 | 3275389300 | 4095 | 4100 | 4105 | 4090 | 8763 |
| 606 | 20231107 | 093400 | 3239491885 | 4100 | 4125 | 4135 | 4100 | 4052 |
| 607 | 20231107 | 093300 | 3222830645 | 4125 | 4115 | 4140 | 4115 | 15473 |
| 608 | 20231107 | 093200 | 3158963080 | 4110 | 4110 | 4115 | 4105 | 3894 |
| 609 | 20231107 | 093100 | 3142954165 | 4110 | 4105 | 4120 | 4105 | 20652 |
| 610 | 20231107 | 093000 | 3058058815 | 4100 | 4095 | 4100 | 4090 | 10855 |
| 611 | 20231107 | 092900 | 3013618110 | 4095 | 4100 | 4100 | 4090 | 6065 |
| 612 | 20231107 | 092800 | 2988783365 | 4095 | 4100 | 4105 | 4095 | 9956 |
| 613 | 20231107 | 092700 | 2947963380 | 4105 | 4110 | 4115 | 4105 | 3961 |
| 614 | 20231107 | 092600 | 2931690995 | 4115 | 4095 | 4115 | 4095 | 14181 |
| 615 | 20231107 | 092500 | 2873502860 | 4100 | 4105 | 4105 | 4100 | 8972 |
| 616 | 20231107 | 092400 | 2836701255 | 4105 | 4110 | 4115 | 4100 | 7533 |
| 617 | 20231107 | 092300 | 2805780535 | 4100 | 4100 | 4115 | 4090 | 15349 |
| 618 | 20231107 | 092200 | 2742918785 | 4100 | 4105 | 4105 | 4095 | 17247 |
| 619 | 20231107 | 092100 | 2672233255 | 4100 | 4105 | 4115 | 4100 | 5957 |
| 620 | 20231107 | 092000 | 2647791825 | 4105 | 4110 | 4115 | 4105 | 3425 |
| 621 | 20231107 | 091900 | 2633712060 | 4100 | 4100 | 4110 | 4095 | 7304 |
| 622 | 20231107 | 091800 | 2603738300 | 4100 | 4120 | 4120 | 4095 | 9609 |
| 623 | 20231107 | 091700 | 2564300475 | 4120 | 4105 | 4125 | 4100 | 13766 |
| 624 | 20231107 | 091600 | 2507653165 | 4100 | 4100 | 4115 | 4095 | 4958 |
| 625 | 20231107 | 091500 | 2487303950 | 4095 | 4115 | 4115 | 4090 | 10451 |
| 626 | 20231107 | 091400 | 2444398000 | 4115 | 4080 | 4120 | 4070 | 27128 |
| 627 | 20231107 | 091300 | 2333115935 | 4070 | 4085 | 4095 | 4065 | 8940 |
| 628 | 20231107 | 091200 | 2296592145 | 4075 | 4070 | 4085 | 4035 | 37725 |
| 629 | 20231107 | 091100 | 2143601200 | 4065 | 4085 | 4085 | 4065 | 41250 |
| 630 | 20231107 | 091000 | 1975655590 | 4090 | 4090 | 4095 | 4085 | 12982 |
| 631 | 20231107 | 090900 | 1922577285 | 4095 | 4110 | 4115 | 4090 | 19489 |
| 632 | 20231107 | 090800 | 1842628655 | 4110 | 4110 | 4115 | 4095 | 13389 |
| 633 | 20231107 | 090700 | 1787680700 | 4110 | 4135 | 4140 | 4110 | 23485 |
| 634 | 20231107 | 090600 | 1690767690 | 4135 | 4115 | 4140 | 4110 | 20970 |
| 635 | 20231107 | 090500 | 1604209910 | 4115 | 4095 | 4120 | 4085 | 17537 |
| 636 | 20231107 | 090400 | 1532194680 | 4095 | 4110 | 4110 | 4065 | 74768 |
| 637 | 20231107 | 090300 | 1226617950 | 4105 | 4130 | 4140 | 4105 | 68511 |
| 638 | 20231107 | 090200 | 944333650 | 4130 | 4155 | 4160 | 4120 | 33518 |
| 639 | 20231107 | 090100 | 805534440 | 4155 | 4200 | 4220 | 4130 | 93602 |
| 640 | 20231107 | 090000 | 414854295 | 4195 | 4230 | 4235 | 4190 | 91044 |