32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 3 | 20231114 | 193900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20231114 | 193800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20231114 | 193700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20231114 | 193600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20231114 | 193500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20231114 | 193400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20231114 | 193300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20231114 | 193200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20231114 | 193100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20231114 | 193000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20231114 | 192900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20231114 | 192800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20231114 | 192700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20231114 | 192600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20231114 | 192500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20231114 | 192400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20231114 | 192300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20231114 | 192200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20231114 | 192100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20231114 | 192000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20231114 | 191900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20231114 | 191800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20231114 | 191700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20231114 | 191600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20231114 | 191500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20231114 | 191400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20231114 | 191300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20231114 | 191200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20231114 | 191100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20231114 | 191000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 33 | 20231114 | 190900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20231114 | 190800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20231114 | 190700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20231114 | 190600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20231114 | 190500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20231114 | 190400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20231114 | 190300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20231114 | 190200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20231114 | 190100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20231114 | 190000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20231114 | 185900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20231114 | 185800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20231114 | 185700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20231114 | 185600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20231114 | 185500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20231114 | 185400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20231114 | 185300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20231114 | 185200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20231114 | 185100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20231114 | 185000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20231114 | 184900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20231114 | 184800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20231114 | 184700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20231114 | 184600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20231114 | 184500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20231114 | 184400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20231114 | 184300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20231114 | 184200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20231114 | 184100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20231114 | 184000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 63 | 20231114 | 183900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20231114 | 183800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20231114 | 183700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20231114 | 183600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20231114 | 183500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20231114 | 183400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20231114 | 183300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20231114 | 183200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20231114 | 183100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20231114 | 183000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20231114 | 182900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20231114 | 182800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20231114 | 182700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20231114 | 182600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20231114 | 182500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20231114 | 182400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20231114 | 182300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20231114 | 182200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20231114 | 182100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20231114 | 182000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20231114 | 181900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20231114 | 181800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20231114 | 181700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20231114 | 181600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20231114 | 181500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20231114 | 181400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20231114 | 181300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20231114 | 181200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20231114 | 181100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20231114 | 181000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 93 | 20231114 | 180900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20231114 | 180800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20231114 | 180700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20231114 | 180600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20231114 | 180500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20231114 | 180400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20231114 | 180300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20231114 | 180200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20231114 | 180100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20231114 | 180000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20231114 | 175900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20231114 | 175800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20231114 | 175700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20231114 | 175600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20231114 | 175500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20231114 | 175400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20231114 | 175300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20231114 | 175200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20231114 | 175100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20231114 | 175000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20231114 | 174900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20231114 | 174800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20231114 | 174700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20231114 | 174600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20231114 | 174500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20231114 | 174400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20231114 | 174300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20231114 | 174200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20231114 | 174100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20231114 | 174000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 123 | 20231114 | 173900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20231114 | 173800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20231114 | 173700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20231114 | 173600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20231114 | 173500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20231114 | 173400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20231114 | 173300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20231114 | 173200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20231114 | 173100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20231114 | 173000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20231114 | 172900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20231114 | 172800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20231114 | 172700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20231114 | 172600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20231114 | 172500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20231114 | 172400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20231114 | 172300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20231114 | 172200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20231114 | 172100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20231114 | 172000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20231114 | 171900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20231114 | 171800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20231114 | 171700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20231114 | 171600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20231114 | 171500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20231114 | 171400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20231114 | 171300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20231114 | 171200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20231114 | 171100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20231114 | 171000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 153 | 20231114 | 170900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20231114 | 170800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20231114 | 170700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20231114 | 170600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20231114 | 170500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20231114 | 170400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20231114 | 170300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20231114 | 170200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20231114 | 170100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20231114 | 170000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20231114 | 165900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20231114 | 165800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20231114 | 165700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20231114 | 165600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20231114 | 165500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20231114 | 165400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20231114 | 165300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20231114 | 165200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20231114 | 165100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20231114 | 165000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20231114 | 164900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20231114 | 164800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20231114 | 164700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20231114 | 164600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20231114 | 164500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20231114 | 164400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20231114 | 164300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20231114 | 164200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20231114 | 164100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20231114 | 164000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 183 | 20231114 | 163900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20231114 | 163800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20231114 | 163700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20231114 | 163600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20231114 | 163500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20231114 | 163400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20231114 | 163300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20231114 | 163200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20231114 | 163100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20231114 | 163000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20231114 | 162900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20231114 | 162800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231114 | 162700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231114 | 162600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231114 | 162500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231114 | 162400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231114 | 162300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231114 | 162200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231114 | 162100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231114 | 162000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231114 | 161900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231114 | 161800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20231114 | 161700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20231114 | 161600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20231114 | 161500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20231114 | 161400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20231114 | 161300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20231114 | 161200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20231114 | 161100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20231114 | 161000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 213 | 20231114 | 160900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20231114 | 160800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20231114 | 160700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20231114 | 160600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20231114 | 160500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231114 | 160400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231114 | 160300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231114 | 160200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231114 | 160100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231114 | 160000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231114 | 155900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231114 | 155800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231114 | 155700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20231114 | 155600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20231114 | 155500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20231114 | 155400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20231114 | 155300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20231114 | 155200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20231114 | 155100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20231114 | 155000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20231114 | 154900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20231114 | 154800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20231114 | 154700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20231114 | 154600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20231114 | 154500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20231114 | 154400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20231114 | 154300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20231114 | 154200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20231114 | 154100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20231114 | 154000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 243 | 20231114 | 153900 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20231114 | 153800 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20231114 | 153700 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20231114 | 153600 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20231114 | 153500 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20231114 | 153400 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20231114 | 153300 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20231114 | 153200 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20231114 | 153100 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20231114 | 153000 | 4509521755 | 4170 | 4170 | 4170 | 4170 | 19452 |
| 253 | 20231114 | 152900 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20231114 | 152800 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20231114 | 152700 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20231114 | 152600 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20231114 | 152500 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20231114 | 152400 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20231114 | 152300 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20231114 | 152200 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20231114 | 152100 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20231114 | 152000 | 4428406915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20231114 | 151900 | 4428406915 | 4170 | 4170 | 4170 | 4165 | 3201 |
| 264 | 20231114 | 151800 | 4415066600 | 4170 | 4170 | 4175 | 4165 | 2002 |
| 265 | 20231114 | 151700 | 4406726250 | 4170 | 4170 | 4170 | 4160 | 2502 |
| 266 | 20231114 | 151600 | 4396301730 | 4170 | 4165 | 4170 | 4165 | 2619 |
| 267 | 20231114 | 151500 | 4385392175 | 4170 | 4165 | 4170 | 4165 | 6290 |
| 268 | 20231114 | 151400 | 4359173880 | 4170 | 4165 | 4170 | 4165 | 5112 |
| 269 | 20231114 | 151300 | 4337873450 | 4165 | 4165 | 4170 | 4165 | 1712 |
| 270 | 20231114 | 151200 | 4330742215 | 4165 | 4170 | 4170 | 4165 | 1801 |
| 271 | 20231114 | 151100 | 4323240125 | 4170 | 4170 | 4175 | 4165 | 2513 |
| 272 | 20231114 | 151000 | 4312763405 | 4175 | 4175 | 4175 | 4170 | 1289 |
| 273 | 20231114 | 150900 | 4307383085 | 4175 | 4175 | 4175 | 4175 | 232 |
| 274 | 20231114 | 150800 | 4306414485 | 4170 | 4175 | 4175 | 4170 | 1480 |
| 275 | 20231114 | 150700 | 4300239035 | 4175 | 4175 | 4175 | 4175 | 312 |
| 276 | 20231114 | 150600 | 4298936435 | 4175 | 4165 | 4175 | 4160 | 8331 |
| 277 | 20231114 | 150500 | 4264209915 | 4160 | 4165 | 4165 | 4160 | 456 |
| 278 | 20231114 | 150400 | 4262311720 | 4165 | 4165 | 4165 | 4160 | 482 |
| 279 | 20231114 | 150300 | 4260305190 | 4160 | 4160 | 4160 | 4160 | 50 |
| 280 | 20231114 | 150200 | 4260097190 | 4160 | 4165 | 4165 | 4160 | 738 |
| 281 | 20231114 | 150100 | 4257025885 | 4165 | 4160 | 4165 | 4160 | 354 |
| 282 | 20231114 | 150000 | 4255551575 | 4165 | 4165 | 4170 | 4165 | 5967 |
| 283 | 20231114 | 145900 | 4230687470 | 4170 | 4165 | 4170 | 4165 | 256 |
| 284 | 20231114 | 145800 | 4229620950 | 4165 | 4165 | 4165 | 4165 | 3557 |
| 285 | 20231114 | 145700 | 4214806045 | 4170 | 4160 | 4170 | 4155 | 1407 |
| 286 | 20231114 | 145600 | 4208953630 | 4155 | 4160 | 4165 | 4155 | 1149 |
| 287 | 20231114 | 145500 | 4204174285 | 4155 | 4160 | 4160 | 4155 | 320 |
| 288 | 20231114 | 145400 | 4202843560 | 4155 | 4165 | 4165 | 4155 | 8022 |
| 289 | 20231114 | 145300 | 4169491835 | 4165 | 4165 | 4165 | 4160 | 840 |
| 290 | 20231114 | 145200 | 4165993260 | 4165 | 4165 | 4165 | 4165 | 1730 |
| 291 | 20231114 | 145100 | 4158787810 | 4170 | 4170 | 4170 | 4165 | 126 |
| 292 | 20231114 | 145000 | 4158262615 | 4170 | 4165 | 4170 | 4165 | 184 |
| 293 | 20231114 | 144900 | 4157495755 | 4170 | 4165 | 4170 | 4165 | 673 |
| 294 | 20231114 | 144800 | 4154692210 | 4165 | 4165 | 4165 | 4160 | 334 |
| 295 | 20231114 | 144700 | 4153301135 | 4165 | 4165 | 4165 | 4165 | 1300 |
| 296 | 20231114 | 144600 | 4147886635 | 4170 | 4170 | 4170 | 4170 | 206 |
| 297 | 20231114 | 144500 | 4147027615 | 4170 | 4165 | 4170 | 4165 | 117 |
| 298 | 20231114 | 144400 | 4146539850 | 4170 | 4160 | 4170 | 4160 | 307 |
| 299 | 20231114 | 144300 | 4145262510 | 4160 | 4165 | 4170 | 4155 | 525 |
| 300 | 20231114 | 144200 | 4143077980 | 4165 | 4160 | 4165 | 4160 | 734 |
| 301 | 20231114 | 144100 | 4140024390 | 4155 | 4170 | 4170 | 4155 | 2102 |
| 302 | 20231114 | 144000 | 4131282875 | 4160 | 4170 | 4170 | 4160 | 2 |
| 303 | 20231114 | 143900 | 4131274545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20231114 | 143800 | 4131274545 | 4170 | 4165 | 4170 | 4160 | 194 |
| 305 | 20231114 | 143700 | 4130467120 | 4160 | 4160 | 4160 | 4155 | 2061 |
| 306 | 20231114 | 143600 | 4121902230 | 4160 | 4160 | 4160 | 4160 | 1563 |
| 307 | 20231114 | 143500 | 4115400150 | 4160 | 4165 | 4165 | 4160 | 1678 |
| 308 | 20231114 | 143400 | 4108416280 | 4170 | 4170 | 4170 | 4170 | 400 |
| 309 | 20231114 | 143300 | 4106748280 | 4170 | 4170 | 4170 | 4165 | 531 |
| 310 | 20231114 | 143200 | 4104534160 | 4170 | 4170 | 4170 | 4170 | 1 |
| 311 | 20231114 | 143100 | 4104529990 | 4165 | 4170 | 4170 | 4165 | 7 |
| 312 | 20231114 | 143000 | 4104500805 | 4170 | 4165 | 4170 | 4165 | 244 |
| 313 | 20231114 | 142900 | 4103483520 | 4175 | 4175 | 4175 | 4175 | 55 |
| 314 | 20231114 | 142800 | 4103253895 | 4180 | 4170 | 4180 | 4170 | 10500 |
| 315 | 20231114 | 142700 | 4059377540 | 4170 | 4160 | 4170 | 4160 | 282 |
| 316 | 20231114 | 142600 | 4058203345 | 4165 | 4160 | 4165 | 4160 | 642 |
| 317 | 20231114 | 142500 | 4055531765 | 4165 | 4165 | 4165 | 4165 | 1589 |
| 318 | 20231114 | 142400 | 4048913580 | 4165 | 4165 | 4165 | 4160 | 169 |
| 319 | 20231114 | 142300 | 4048210310 | 4165 | 4160 | 4165 | 4160 | 1441 |
| 320 | 20231114 | 142200 | 4042215695 | 4165 | 4165 | 4170 | 4160 | 5390 |
| 321 | 20231114 | 142100 | 4019765320 | 4170 | 4170 | 4170 | 4170 | 58 |
| 322 | 20231114 | 142000 | 4019523460 | 4170 | 4165 | 4170 | 4165 | 32 |
| 323 | 20231114 | 141900 | 4019390130 | 4170 | 4170 | 4170 | 4170 | 37 |
| 324 | 20231114 | 141800 | 4019235840 | 4170 | 4170 | 4170 | 4170 | 1470 |
| 325 | 20231114 | 141700 | 4013105940 | 4170 | 4175 | 4175 | 4170 | 734 |
| 326 | 20231114 | 141600 | 4010044170 | 4170 | 4170 | 4170 | 4170 | 1405 |
| 327 | 20231114 | 141500 | 4004185320 | 4170 | 4170 | 4175 | 4170 | 278 |
| 328 | 20231114 | 141400 | 4003025905 | 4170 | 4175 | 4175 | 4170 | 1660 |
| 329 | 20231114 | 141300 | 3996102510 | 4170 | 4175 | 4175 | 4170 | 1071 |
| 330 | 20231114 | 141200 | 3991633660 | 4180 | 4175 | 4180 | 4175 | 2334 |
| 331 | 20231114 | 141100 | 3981889010 | 4170 | 4175 | 4175 | 4170 | 292 |
| 332 | 20231114 | 141000 | 3980670715 | 4175 | 4180 | 4180 | 4175 | 4063 |
| 333 | 20231114 | 140900 | 3963706965 | 4180 | 4180 | 4180 | 4175 | 143 |
| 334 | 20231114 | 140800 | 3963109400 | 4180 | 4180 | 4180 | 4180 | 525 |
| 335 | 20231114 | 140700 | 3960914900 | 4180 | 4180 | 4180 | 4180 | 66 |
| 336 | 20231114 | 140600 | 3960639020 | 4180 | 4180 | 4180 | 4180 | 447 |
| 337 | 20231114 | 140500 | 3958770560 | 4180 | 4180 | 4180 | 4180 | 550 |
| 338 | 20231114 | 140400 | 3956471560 | 4180 | 4190 | 4190 | 4180 | 4 |
| 339 | 20231114 | 140300 | 3956454810 | 4190 | 4185 | 4190 | 4180 | 13747 |
| 340 | 20231114 | 140200 | 3898983855 | 4190 | 4190 | 4190 | 4190 | 11 |
| 341 | 20231114 | 140100 | 3898937765 | 4190 | 4185 | 4190 | 4185 | 287 |
| 342 | 20231114 | 140000 | 3897736650 | 4190 | 4190 | 4190 | 4185 | 992 |
| 343 | 20231114 | 135900 | 3893585120 | 4185 | 4185 | 4185 | 4185 | 563 |
| 344 | 20231114 | 135800 | 3891228965 | 4185 | 4185 | 4185 | 4185 | 638 |
| 345 | 20231114 | 135700 | 3888558935 | 4185 | 4180 | 4185 | 4180 | 1115 |
| 346 | 20231114 | 135600 | 3883897935 | 4185 | 4190 | 4190 | 4185 | 434 |
| 347 | 20231114 | 135500 | 3882080635 | 4185 | 4180 | 4185 | 4180 | 2644 |
| 348 | 20231114 | 135400 | 3871023495 | 4180 | 4180 | 4180 | 4180 | 1493 |
| 349 | 20231114 | 135300 | 3864782755 | 4180 | 4180 | 4180 | 4175 | 1079 |
| 350 | 20231114 | 135200 | 3860272555 | 4180 | 4180 | 4180 | 4175 | 182 |
| 351 | 20231114 | 135100 | 3859512145 | 4175 | 4175 | 4180 | 4175 | 183 |
| 352 | 20231114 | 135000 | 3858748080 | 4180 | 4180 | 4180 | 4180 | 154 |
| 353 | 20231114 | 134900 | 3858104360 | 4175 | 4175 | 4175 | 4175 | 10 |
| 354 | 20231114 | 134800 | 3858062610 | 4185 | 4180 | 4185 | 4170 | 692 |
| 355 | 20231114 | 134700 | 3855175880 | 4170 | 4170 | 4180 | 4170 | 450 |
| 356 | 20231114 | 134600 | 3853298860 | 4170 | 4185 | 4190 | 4170 | 11224 |
| 357 | 20231114 | 134500 | 3806416885 | 4185 | 4185 | 4185 | 4185 | 1 |
| 358 | 20231114 | 134400 | 3806412700 | 4185 | 4185 | 4185 | 4185 | 0 |
| 359 | 20231114 | 134300 | 3806412700 | 4185 | 4190 | 4190 | 4185 | 1384 |
| 360 | 20231114 | 134200 | 3800618755 | 4185 | 4190 | 4190 | 4185 | 1209 |
| 361 | 20231114 | 134100 | 3795553350 | 4190 | 4190 | 4190 | 4190 | 525 |
| 362 | 20231114 | 134000 | 3793353600 | 4195 | 4190 | 4195 | 4190 | 34 |
| 363 | 20231114 | 133900 | 3793211135 | 4195 | 4190 | 4195 | 4190 | 2940 |
| 364 | 20231114 | 133800 | 3780891340 | 4190 | 4195 | 4195 | 4190 | 143 |
| 365 | 20231114 | 133700 | 3780291965 | 4190 | 4195 | 4195 | 4190 | 2267 |
| 366 | 20231114 | 133600 | 3770781910 | 4190 | 4190 | 4190 | 4190 | 111 |
| 367 | 20231114 | 133500 | 3770316820 | 4190 | 4195 | 4195 | 4190 | 450 |
| 368 | 20231114 | 133400 | 3768429920 | 4195 | 4195 | 4195 | 4195 | 2249 |
| 369 | 20231114 | 133300 | 3758995365 | 4195 | 4195 | 4195 | 4190 | 380 |
| 370 | 20231114 | 133200 | 3757401555 | 4195 | 4190 | 4195 | 4190 | 415 |
| 371 | 20231114 | 133100 | 3755661685 | 4195 | 4195 | 4195 | 4190 | 703 |
| 372 | 20231114 | 133000 | 3752713205 | 4195 | 4195 | 4200 | 4195 | 618 |
| 373 | 20231114 | 132900 | 3750120685 | 4200 | 4195 | 4200 | 4195 | 19 |
| 374 | 20231114 | 132800 | 3750040975 | 4195 | 4195 | 4200 | 4195 | 5394 |
| 375 | 20231114 | 132700 | 3727413140 | 4190 | 4190 | 4195 | 4190 | 351 |
| 376 | 20231114 | 132600 | 3725941855 | 4195 | 4190 | 4195 | 4185 | 822 |
| 377 | 20231114 | 132500 | 3722497720 | 4185 | 4185 | 4190 | 4185 | 431 |
| 378 | 20231114 | 132400 | 3720692795 | 4185 | 4185 | 4185 | 4185 | 591 |
| 379 | 20231114 | 132300 | 3718219460 | 4185 | 4185 | 4185 | 4185 | 276 |
| 380 | 20231114 | 132200 | 3717064400 | 4180 | 4180 | 4190 | 4180 | 15 |
| 381 | 20231114 | 132100 | 3717001690 | 4190 | 4190 | 4190 | 4180 | 657 |
| 382 | 20231114 | 132000 | 3714249010 | 4180 | 4180 | 4195 | 4180 | 1814 |
| 383 | 20231114 | 131900 | 3706663975 | 4195 | 4190 | 4195 | 4180 | 1929 |
| 384 | 20231114 | 131800 | 3698579440 | 4190 | 4185 | 4190 | 4180 | 402 |
| 385 | 20231114 | 131700 | 3696897530 | 4190 | 4180 | 4190 | 4180 | 491 |
| 386 | 20231114 | 131600 | 3694842700 | 4185 | 4185 | 4185 | 4185 | 101 |
| 387 | 20231114 | 131500 | 3694420015 | 4175 | 4185 | 4185 | 4175 | 238 |
| 388 | 20231114 | 131400 | 3693425985 | 4175 | 4180 | 4185 | 4175 | 2353 |
| 389 | 20231114 | 131300 | 3683588745 | 4180 | 4180 | 4180 | 4175 | 251 |
| 390 | 20231114 | 131200 | 3682539570 | 4180 | 4175 | 4180 | 4170 | 1083 |
| 391 | 20231114 | 131100 | 3678015110 | 4170 | 4170 | 4180 | 4170 | 4261 |
| 392 | 20231114 | 131000 | 3660246320 | 4170 | 4185 | 4185 | 4170 | 1084 |
| 393 | 20231114 | 130900 | 3655719260 | 4180 | 4180 | 4185 | 4180 | 176 |
| 394 | 20231114 | 130800 | 3654983465 | 4180 | 4170 | 4185 | 4170 | 88 |
| 395 | 20231114 | 130700 | 3654615700 | 4175 | 4170 | 4180 | 4170 | 438 |
| 396 | 20231114 | 130600 | 3652787595 | 4175 | 4180 | 4190 | 4170 | 8089 |
| 397 | 20231114 | 130500 | 3619005110 | 4180 | 4180 | 4180 | 4180 | 502 |
| 398 | 20231114 | 130400 | 3616906750 | 4180 | 4195 | 4195 | 4180 | 5366 |
| 399 | 20231114 | 130300 | 3594436395 | 4200 | 4195 | 4200 | 4195 | 4306 |
| 400 | 20231114 | 130200 | 3576367645 | 4195 | 4195 | 4195 | 4195 | 296 |
| 401 | 20231114 | 130100 | 3575125925 | 4195 | 4195 | 4200 | 4195 | 2653 |
| 402 | 20231114 | 130000 | 3563995090 | 4200 | 4195 | 4200 | 4195 | 306 |
| 403 | 20231114 | 125900 | 3562710415 | 4200 | 4195 | 4200 | 4195 | 1361 |
| 404 | 20231114 | 125800 | 3557001000 | 4195 | 4200 | 4200 | 4190 | 4426 |
| 405 | 20231114 | 125700 | 3538442730 | 4200 | 4200 | 4200 | 4195 | 323 |
| 406 | 20231114 | 125600 | 3537086635 | 4195 | 4200 | 4200 | 4195 | 1132 |
| 407 | 20231114 | 125500 | 3532333015 | 4195 | 4195 | 4200 | 4195 | 5070 |
| 408 | 20231114 | 125400 | 3511039025 | 4200 | 4195 | 4200 | 4195 | 636 |
| 409 | 20231114 | 125300 | 3508368495 | 4195 | 4190 | 4195 | 4190 | 4744 |
| 410 | 20231114 | 125200 | 3488467550 | 4195 | 4190 | 4195 | 4190 | 90 |
| 411 | 20231114 | 125100 | 3488090440 | 4195 | 4190 | 4195 | 4190 | 145 |
| 412 | 20231114 | 125000 | 3487482565 | 4195 | 4190 | 4195 | 4190 | 2253 |
| 413 | 20231114 | 124900 | 3478042490 | 4190 | 4185 | 4190 | 4180 | 740 |
| 414 | 20231114 | 124800 | 3474945685 | 4185 | 4185 | 4190 | 4175 | 4608 |
| 415 | 20231114 | 124700 | 3455680465 | 4190 | 4190 | 4190 | 4190 | 1025 |
| 416 | 20231114 | 124600 | 3451385715 | 4190 | 4190 | 4190 | 4185 | 1312 |
| 417 | 20231114 | 124500 | 3445888485 | 4185 | 4190 | 4190 | 4185 | 715 |
| 418 | 20231114 | 124400 | 3442892830 | 4190 | 4190 | 4190 | 4190 | 338 |
| 419 | 20231114 | 124300 | 3441476610 | 4190 | 4190 | 4190 | 4175 | 2762 |
| 420 | 20231114 | 124200 | 3429930340 | 4190 | 4185 | 4190 | 4180 | 1495 |
| 421 | 20231114 | 124100 | 3423668870 | 4185 | 4185 | 4190 | 4185 | 2462 |
| 422 | 20231114 | 124000 | 3413364650 | 4190 | 4190 | 4190 | 4190 | 799 |
| 423 | 20231114 | 123900 | 3410016840 | 4190 | 4185 | 4190 | 4185 | 976 |
| 424 | 20231114 | 123800 | 3405932130 | 4190 | 4190 | 4190 | 4180 | 464 |
| 425 | 20231114 | 123700 | 3403991550 | 4190 | 4180 | 4190 | 4180 | 12 |
| 426 | 20231114 | 123600 | 3403941370 | 4175 | 4185 | 4185 | 4175 | 222 |
| 427 | 20231114 | 123500 | 3403012310 | 4185 | 4185 | 4190 | 4185 | 379 |
| 428 | 20231114 | 123400 | 3401424900 | 4185 | 4185 | 4185 | 4185 | 1188 |
| 429 | 20231114 | 123300 | 3396453120 | 4185 | 4180 | 4190 | 4175 | 39 |
| 430 | 20231114 | 123200 | 3396289955 | 4190 | 4190 | 4190 | 4175 | 368 |
| 431 | 20231114 | 123100 | 3394753515 | 4180 | 4180 | 4180 | 4180 | 2000 |
| 432 | 20231114 | 123000 | 3386393515 | 4190 | 4195 | 4195 | 4180 | 935 |
| 433 | 20231114 | 122900 | 3382472405 | 4195 | 4190 | 4195 | 4190 | 56 |
| 434 | 20231114 | 122800 | 3382237760 | 4195 | 4190 | 4195 | 4180 | 901 |
| 435 | 20231114 | 122700 | 3378464615 | 4195 | 4195 | 4195 | 4195 | 1835 |
| 436 | 20231114 | 122600 | 3370766790 | 4195 | 4195 | 4195 | 4195 | 421 |
| 437 | 20231114 | 122500 | 3369000695 | 4200 | 4200 | 4200 | 4195 | 3961 |
| 438 | 20231114 | 122400 | 3352371735 | 4200 | 4195 | 4200 | 4190 | 1005 |
| 439 | 20231114 | 122300 | 3348153790 | 4180 | 4195 | 4200 | 4180 | 3354 |
| 440 | 20231114 | 122200 | 3334086335 | 4195 | 4185 | 4195 | 4185 | 6297 |
| 441 | 20231114 | 122100 | 3307701895 | 4185 | 4185 | 4190 | 4185 | 572 |
| 442 | 20231114 | 122000 | 3305307870 | 4185 | 4175 | 4185 | 4175 | 6597 |
| 443 | 20231114 | 121900 | 3277737125 | 4175 | 4180 | 4180 | 4175 | 74 |
| 444 | 20231114 | 121800 | 3277428120 | 4175 | 4175 | 4175 | 4175 | 672 |
| 445 | 20231114 | 121700 | 3274622520 | 4175 | 4170 | 4175 | 4170 | 543 |
| 446 | 20231114 | 121600 | 3272358000 | 4175 | 4170 | 4175 | 4170 | 1444 |
| 447 | 20231114 | 121500 | 3266334835 | 4165 | 4165 | 4165 | 4165 | 45 |
| 448 | 20231114 | 121400 | 3266147410 | 4170 | 4165 | 4170 | 4165 | 756 |
| 449 | 20231114 | 121300 | 3262996670 | 4170 | 4170 | 4170 | 4165 | 2295 |
| 450 | 20231114 | 121200 | 3253433670 | 4175 | 4175 | 4175 | 4175 | 600 |
| 451 | 20231114 | 121100 | 3250928670 | 4175 | 4180 | 4180 | 4175 | 113 |
| 452 | 20231114 | 121000 | 3250456350 | 4175 | 4180 | 4180 | 4175 | 535 |
| 453 | 20231114 | 120900 | 3248220055 | 4185 | 4180 | 4185 | 4170 | 238 |
| 454 | 20231114 | 120800 | 3247225500 | 4180 | 4185 | 4185 | 4180 | 349 |
| 455 | 20231114 | 120700 | 3245766655 | 4180 | 4175 | 4180 | 4175 | 1842 |
| 456 | 20231114 | 120600 | 3238073125 | 4175 | 4175 | 4175 | 4175 | 1 |
| 457 | 20231114 | 120500 | 3238068950 | 4180 | 4175 | 4180 | 4175 | 30 |
| 458 | 20231114 | 120400 | 3237943570 | 4175 | 4175 | 4175 | 4170 | 1055 |
| 459 | 20231114 | 120300 | 3233544100 | 4175 | 4175 | 4175 | 4175 | 16 |
| 460 | 20231114 | 120200 | 3233477300 | 4175 | 4175 | 4180 | 4175 | 1575 |
| 461 | 20231114 | 120100 | 3226901670 | 4175 | 4180 | 4180 | 4175 | 208 |
| 462 | 20231114 | 120000 | 3226033250 | 4180 | 4180 | 4180 | 4180 | 377 |
| 463 | 20231114 | 115900 | 3224457390 | 4180 | 4180 | 4180 | 4175 | 106 |
| 464 | 20231114 | 115800 | 3224014660 | 4175 | 4180 | 4180 | 4170 | 951 |
| 465 | 20231114 | 115700 | 3220046050 | 4180 | 4180 | 4180 | 4180 | 1153 |
| 466 | 20231114 | 115600 | 3215226510 | 4185 | 4175 | 4185 | 4170 | 6563 |
| 467 | 20231114 | 115500 | 3187806505 | 4175 | 4180 | 4180 | 4175 | 1701 |
| 468 | 20231114 | 115400 | 3180701825 | 4180 | 4180 | 4180 | 4180 | 19 |
| 469 | 20231114 | 115300 | 3180622405 | 4180 | 4180 | 4180 | 4180 | 312 |
| 470 | 20231114 | 115200 | 3179318245 | 4175 | 4180 | 4180 | 4175 | 248 |
| 471 | 20231114 | 115100 | 3178282290 | 4180 | 4180 | 4180 | 4180 | 1411 |
| 472 | 20231114 | 115000 | 3172384310 | 4180 | 4180 | 4180 | 4180 | 21 |
| 473 | 20231114 | 114900 | 3172296530 | 4180 | 4185 | 4185 | 4180 | 157 |
| 474 | 20231114 | 114800 | 3171640135 | 4180 | 4185 | 4185 | 4180 | 1442 |
| 475 | 20231114 | 114700 | 3165605765 | 4185 | 4185 | 4185 | 4185 | 3239 |
| 476 | 20231114 | 114600 | 3152050550 | 4185 | 4185 | 4185 | 4180 | 1425 |
| 477 | 20231114 | 114500 | 3146088040 | 4185 | 4185 | 4185 | 4185 | 3231 |
| 478 | 20231114 | 114400 | 3132566305 | 4185 | 4180 | 4185 | 4175 | 3984 |
| 479 | 20231114 | 114300 | 3115902580 | 4180 | 4170 | 4180 | 4170 | 14244 |
| 480 | 20231114 | 114200 | 3056500740 | 4170 | 4170 | 4170 | 4165 | 2092 |
| 481 | 20231114 | 114100 | 3047777400 | 4170 | 4170 | 4170 | 4170 | 11 |
| 482 | 20231114 | 114000 | 3047731530 | 4165 | 4165 | 4165 | 4165 | 605 |
| 483 | 20231114 | 113900 | 3045211705 | 4165 | 4165 | 4170 | 4165 | 623 |
| 484 | 20231114 | 113800 | 3042614910 | 4170 | 4165 | 4170 | 4165 | 713 |
| 485 | 20231114 | 113700 | 3039644480 | 4165 | 4165 | 4170 | 4165 | 364 |
| 486 | 20231114 | 113600 | 3038128370 | 4165 | 4170 | 4170 | 4165 | 88 |
| 487 | 20231114 | 113500 | 3037761685 | 4170 | 4170 | 4170 | 4170 | 5706 |
| 488 | 20231114 | 113400 | 3013967665 | 4170 | 4165 | 4170 | 4165 | 1704 |
| 489 | 20231114 | 113300 | 3006862770 | 4165 | 4165 | 4165 | 4165 | 0 |
| 490 | 20231114 | 113200 | 3006862770 | 4165 | 4165 | 4165 | 4165 | 5 |
| 491 | 20231114 | 113100 | 3006841945 | 4165 | 4165 | 4165 | 4165 | 786 |
| 492 | 20231114 | 113000 | 3003568255 | 4165 | 4165 | 4165 | 4165 | 97 |
| 493 | 20231114 | 112900 | 3003164250 | 4165 | 4165 | 4165 | 4165 | 1143 |
| 494 | 20231114 | 112800 | 2998403655 | 4165 | 4165 | 4170 | 4165 | 227 |
| 495 | 20231114 | 112700 | 2997457700 | 4165 | 4165 | 4165 | 4165 | 1498 |
| 496 | 20231114 | 112600 | 2991218530 | 4165 | 4160 | 4165 | 4160 | 271 |
| 497 | 20231114 | 112500 | 2990090345 | 4160 | 4160 | 4160 | 4160 | 201 |
| 498 | 20231114 | 112400 | 2989254185 | 4150 | 4160 | 4160 | 4150 | 9002 |
| 499 | 20231114 | 112300 | 2951838190 | 4160 | 4160 | 4165 | 4160 | 553 |
| 500 | 20231114 | 112200 | 2949535700 | 4165 | 4165 | 4165 | 4165 | 1690 |
| 501 | 20231114 | 112100 | 2942496850 | 4170 | 4170 | 4170 | 4170 | 1591 |
| 502 | 20231114 | 112000 | 2935862380 | 4170 | 4175 | 4175 | 4170 | 840 |
| 503 | 20231114 | 111900 | 2932356780 | 4175 | 4175 | 4175 | 4175 | 409 |
| 504 | 20231114 | 111800 | 2930649205 | 4175 | 4170 | 4175 | 4170 | 211 |
| 505 | 20231114 | 111700 | 2929768305 | 4175 | 4175 | 4175 | 4175 | 1 |
| 506 | 20231114 | 111600 | 2929764130 | 4175 | 4175 | 4175 | 4175 | 1317 |
| 507 | 20231114 | 111500 | 2924265655 | 4175 | 4170 | 4175 | 4170 | 630 |
| 508 | 20231114 | 111400 | 2921635455 | 4175 | 4170 | 4175 | 4170 | 857 |
| 509 | 20231114 | 111300 | 2918060515 | 4175 | 4175 | 4175 | 4170 | 1693 |
| 510 | 20231114 | 111200 | 2911000425 | 4170 | 4170 | 4175 | 4170 | 549 |
| 511 | 20231114 | 111100 | 2908710230 | 4170 | 4165 | 4170 | 4165 | 3038 |
| 512 | 20231114 | 111000 | 2896041775 | 4165 | 4160 | 4165 | 4160 | 1277 |
| 513 | 20231114 | 110900 | 2890723120 | 4160 | 4160 | 4160 | 4160 | 1073 |
| 514 | 20231114 | 110800 | 2886259440 | 4160 | 4155 | 4160 | 4155 | 642 |
| 515 | 20231114 | 110700 | 2883589940 | 4155 | 4165 | 4165 | 4155 | 1025 |
| 516 | 20231114 | 110600 | 2879329105 | 4165 | 4165 | 4165 | 4165 | 820 |
| 517 | 20231114 | 110500 | 2875913805 | 4160 | 4160 | 4160 | 4160 | 1217 |
| 518 | 20231114 | 110400 | 2870851085 | 4160 | 4160 | 4160 | 4160 | 191 |
| 519 | 20231114 | 110300 | 2870056525 | 4155 | 4155 | 4155 | 4155 | 745 |
| 520 | 20231114 | 110200 | 2866961050 | 4155 | 4155 | 4155 | 4155 | 782 |
| 521 | 20231114 | 110100 | 2863711840 | 4155 | 4155 | 4155 | 4155 | 683 |
| 522 | 20231114 | 110000 | 2860873975 | 4155 | 4155 | 4155 | 4150 | 983 |
| 523 | 20231114 | 105900 | 2856790110 | 4150 | 4155 | 4155 | 4150 | 121 |
| 524 | 20231114 | 105800 | 2856287955 | 4150 | 4160 | 4160 | 4150 | 1058 |
| 525 | 20231114 | 105700 | 2851891765 | 4160 | 4160 | 4160 | 4160 | 259 |
| 526 | 20231114 | 105600 | 2850814325 | 4155 | 4140 | 4155 | 4140 | 9147 |
| 527 | 20231114 | 105500 | 2812870485 | 4140 | 4145 | 4145 | 4140 | 3996 |
| 528 | 20231114 | 105400 | 2796326790 | 4145 | 4150 | 4150 | 4145 | 2428 |
| 529 | 20231114 | 105300 | 2786262150 | 4150 | 4145 | 4150 | 4140 | 614 |
| 530 | 20231114 | 105200 | 2783715545 | 4145 | 4145 | 4150 | 4145 | 2254 |
| 531 | 20231114 | 105100 | 2774372690 | 4150 | 4145 | 4150 | 4145 | 305 |
| 532 | 20231114 | 105000 | 2773108205 | 4145 | 4150 | 4150 | 4145 | 88 |
| 533 | 20231114 | 104900 | 2772743070 | 4145 | 4145 | 4145 | 4145 | 1128 |
| 534 | 20231114 | 104800 | 2768067510 | 4145 | 4145 | 4145 | 4145 | 999 |
| 535 | 20231114 | 104700 | 2763926655 | 4145 | 4145 | 4145 | 4145 | 3103 |
| 536 | 20231114 | 104600 | 2751064720 | 4145 | 4140 | 4145 | 4140 | 372 |
| 537 | 20231114 | 104500 | 2749523035 | 4140 | 4145 | 4145 | 4140 | 1105 |
| 538 | 20231114 | 104400 | 2744944810 | 4145 | 4145 | 4145 | 4140 | 2064 |
| 539 | 20231114 | 104300 | 2736397670 | 4150 | 4150 | 4150 | 4150 | 5 |
| 540 | 20231114 | 104200 | 2736376920 | 4150 | 4145 | 4150 | 4140 | 600 |
| 541 | 20231114 | 104100 | 2733890240 | 4140 | 4135 | 4145 | 4135 | 1535 |
| 542 | 20231114 | 104000 | 2727535565 | 4135 | 4135 | 4135 | 4135 | 2068 |
| 543 | 20231114 | 103900 | 2718984385 | 4140 | 4145 | 4145 | 4135 | 4225 |
| 544 | 20231114 | 103800 | 2701494680 | 4150 | 4145 | 4150 | 4140 | 2156 |
| 545 | 20231114 | 103700 | 2692558720 | 4150 | 4150 | 4150 | 4145 | 1862 |
| 546 | 20231114 | 103600 | 2684835720 | 4150 | 4150 | 4150 | 4145 | 2709 |
| 547 | 20231114 | 103500 | 2673598965 | 4155 | 4150 | 4155 | 4145 | 804 |
| 548 | 20231114 | 103400 | 2670264860 | 4150 | 4145 | 4150 | 4140 | 1310 |
| 549 | 20231114 | 103300 | 2664835290 | 4145 | 4150 | 4150 | 4145 | 4005 |
| 550 | 20231114 | 103200 | 2648231095 | 4150 | 4150 | 4150 | 4145 | 520 |
| 551 | 20231114 | 103100 | 2646074595 | 4150 | 4150 | 4150 | 4145 | 3135 |
| 552 | 20231114 | 103000 | 2633076645 | 4150 | 4150 | 4150 | 4150 | 1146 |
| 553 | 20231114 | 102900 | 2628320745 | 4150 | 4150 | 4150 | 4150 | 1197 |
| 554 | 20231114 | 102800 | 2623353195 | 4150 | 4150 | 4155 | 4150 | 173 |
| 555 | 20231114 | 102700 | 2622635130 | 4150 | 4155 | 4155 | 4150 | 595 |
| 556 | 20231114 | 102600 | 2620163110 | 4155 | 4155 | 4155 | 4155 | 157 |
| 557 | 20231114 | 102500 | 2619510775 | 4155 | 4155 | 4155 | 4155 | 694 |
| 558 | 20231114 | 102400 | 2616627205 | 4155 | 4150 | 4155 | 4150 | 51 |
| 559 | 20231114 | 102300 | 2616415450 | 4155 | 4155 | 4155 | 4155 | 62 |
| 560 | 20231114 | 102200 | 2616157840 | 4155 | 4155 | 4155 | 4150 | 290 |
| 561 | 20231114 | 102100 | 2614953500 | 4150 | 4150 | 4150 | 4150 | 597 |
| 562 | 20231114 | 102000 | 2612475950 | 4150 | 4150 | 4155 | 4150 | 100 |
| 563 | 20231114 | 101900 | 2612060870 | 4150 | 4150 | 4150 | 4150 | 1460 |
| 564 | 20231114 | 101800 | 2606001870 | 4145 | 4150 | 4150 | 4145 | 950 |
| 565 | 20231114 | 101700 | 2602061870 | 4145 | 4145 | 4145 | 4140 | 2151 |
| 566 | 20231114 | 101600 | 2593148060 | 4145 | 4145 | 4145 | 4140 | 477 |
| 567 | 20231114 | 101500 | 2591170985 | 4140 | 4145 | 4145 | 4140 | 1343 |
| 568 | 20231114 | 101400 | 2585605175 | 4150 | 4150 | 4150 | 4145 | 1062 |
| 569 | 20231114 | 101300 | 2581198875 | 4150 | 4150 | 4155 | 4150 | 2553 |
| 570 | 20231114 | 101200 | 2570603245 | 4150 | 4155 | 4160 | 4150 | 1348 |
| 571 | 20231114 | 101100 | 2565004850 | 4155 | 4155 | 4160 | 4150 | 2636 |
| 572 | 20231114 | 101000 | 2554052240 | 4160 | 4155 | 4160 | 4155 | 1414 |
| 573 | 20231114 | 100900 | 2548176970 | 4155 | 4160 | 4160 | 4155 | 223 |
| 574 | 20231114 | 100800 | 2547250380 | 4160 | 4155 | 4160 | 4150 | 1622 |
| 575 | 20231114 | 100700 | 2540514290 | 4155 | 4155 | 4155 | 4150 | 4649 |
| 576 | 20231114 | 100600 | 2521198220 | 4155 | 4150 | 4155 | 4150 | 1241 |
| 577 | 20231114 | 100500 | 2516044560 | 4150 | 4150 | 4150 | 4150 | 1814 |
| 578 | 20231114 | 100400 | 2508516460 | 4150 | 4150 | 4150 | 4145 | 640 |
| 579 | 20231114 | 100300 | 2505860810 | 4150 | 4150 | 4150 | 4145 | 3711 |
| 580 | 20231114 | 100200 | 2490467995 | 4150 | 4140 | 4150 | 4140 | 2229 |
| 581 | 20231114 | 100100 | 2481231080 | 4140 | 4140 | 4145 | 4140 | 1442 |
| 582 | 20231114 | 100000 | 2475254500 | 4145 | 4145 | 4145 | 4140 | 1448 |
| 583 | 20231114 | 095900 | 2469258200 | 4145 | 4140 | 4145 | 4140 | 486 |
| 584 | 20231114 | 095800 | 2467245035 | 4140 | 4150 | 4150 | 4140 | 9927 |
| 585 | 20231114 | 095700 | 2426114240 | 4145 | 4150 | 4150 | 4145 | 2880 |
| 586 | 20231114 | 095600 | 2414172185 | 4150 | 4145 | 4150 | 4145 | 10984 |
| 587 | 20231114 | 095500 | 2368638860 | 4140 | 4140 | 4145 | 4140 | 3951 |
| 588 | 20231114 | 095400 | 2352276615 | 4140 | 4140 | 4140 | 4135 | 1305 |
| 589 | 20231114 | 095300 | 2346876430 | 4140 | 4140 | 4140 | 4140 | 2440 |
| 590 | 20231114 | 095200 | 2336774830 | 4140 | 4135 | 4140 | 4135 | 2505 |
| 591 | 20231114 | 095100 | 2326411800 | 4135 | 4125 | 4135 | 4125 | 641 |
| 592 | 20231114 | 095000 | 2323762640 | 4130 | 4135 | 4135 | 4125 | 863 |
| 593 | 20231114 | 094900 | 2320197745 | 4135 | 4130 | 4140 | 4125 | 4134 |
| 594 | 20231114 | 094800 | 2303094685 | 4130 | 4120 | 4130 | 4115 | 7233 |
| 595 | 20231114 | 094700 | 2273302255 | 4120 | 4125 | 4130 | 4115 | 6696 |
| 596 | 20231114 | 094600 | 2245713645 | 4130 | 4125 | 4130 | 4120 | 5353 |
| 597 | 20231114 | 094500 | 2223633580 | 4125 | 4130 | 4130 | 4125 | 1720 |
| 598 | 20231114 | 094400 | 2216535860 | 4125 | 4130 | 4130 | 4125 | 5693 |
| 599 | 20231114 | 094300 | 2193039045 | 4135 | 4135 | 4140 | 4130 | 7857 |
| 600 | 20231114 | 094200 | 2160574010 | 4140 | 4135 | 4140 | 4135 | 1546 |
| 601 | 20231114 | 094100 | 2154176825 | 4135 | 4145 | 4145 | 4135 | 8906 |
| 602 | 20231114 | 094000 | 2117311490 | 4145 | 4150 | 4150 | 4145 | 5327 |
| 603 | 20231114 | 093900 | 2095226975 | 4155 | 4155 | 4155 | 4145 | 711 |
| 604 | 20231114 | 093800 | 2092276580 | 4150 | 4155 | 4160 | 4150 | 2853 |
| 605 | 20231114 | 093700 | 2080433400 | 4155 | 4160 | 4160 | 4150 | 6338 |
| 606 | 20231114 | 093600 | 2054118360 | 4160 | 4170 | 4170 | 4155 | 1986 |
| 607 | 20231114 | 093500 | 2045857135 | 4160 | 4165 | 4170 | 4160 | 3687 |
| 608 | 20231114 | 093400 | 2030512865 | 4170 | 4160 | 4170 | 4155 | 5403 |
| 609 | 20231114 | 093300 | 2008034070 | 4160 | 4160 | 4160 | 4155 | 5721 |
| 610 | 20231114 | 093200 | 1984245425 | 4160 | 4160 | 4165 | 4155 | 4987 |
| 611 | 20231114 | 093100 | 1963512945 | 4160 | 4160 | 4165 | 4160 | 8164 |
| 612 | 20231114 | 093000 | 1929540105 | 4165 | 4165 | 4165 | 4165 | 3215 |
| 613 | 20231114 | 092900 | 1916149630 | 4175 | 4175 | 4175 | 4165 | 1799 |
| 614 | 20231114 | 092800 | 1908648775 | 4175 | 4175 | 4175 | 4170 | 3262 |
| 615 | 20231114 | 092700 | 1895041105 | 4175 | 4175 | 4180 | 4170 | 2790 |
| 616 | 20231114 | 092600 | 1883395135 | 4175 | 4170 | 4175 | 4170 | 10389 |
| 617 | 20231114 | 092500 | 1840071970 | 4165 | 4165 | 4180 | 4160 | 14472 |
| 618 | 20231114 | 092400 | 1779764875 | 4165 | 4180 | 4180 | 4165 | 5798 |
| 619 | 20231114 | 092300 | 1755575275 | 4180 | 4190 | 4190 | 4180 | 14124 |
| 620 | 20231114 | 092200 | 1696491300 | 4190 | 4190 | 4190 | 4185 | 8441 |
| 621 | 20231114 | 092100 | 1661159340 | 4190 | 4195 | 4200 | 4190 | 12637 |
| 622 | 20231114 | 092000 | 1608159530 | 4195 | 4200 | 4210 | 4190 | 19222 |
| 623 | 20231114 | 091900 | 1527423290 | 4205 | 4220 | 4220 | 4190 | 30361 |
| 624 | 20231114 | 091800 | 1399617840 | 4205 | 4200 | 4220 | 4200 | 12968 |
| 625 | 20231114 | 091700 | 1344996655 | 4205 | 4190 | 4205 | 4185 | 30910 |
| 626 | 20231114 | 091600 | 1215303770 | 4190 | 4190 | 4195 | 4185 | 9237 |
| 627 | 20231114 | 091500 | 1176588145 | 4195 | 4200 | 4200 | 4190 | 5576 |
| 628 | 20231114 | 091400 | 1153194290 | 4200 | 4170 | 4205 | 4170 | 39860 |
| 629 | 20231114 | 091300 | 986305835 | 4170 | 4180 | 4180 | 4170 | 13795 |
| 630 | 20231114 | 091200 | 928728475 | 4180 | 4190 | 4195 | 4165 | 9615 |
| 631 | 20231114 | 091100 | 888547215 | 4190 | 4160 | 4195 | 4160 | 30186 |
| 632 | 20231114 | 091000 | 762531460 | 4165 | 4175 | 4180 | 4160 | 16908 |
| 633 | 20231114 | 090900 | 692030660 | 4175 | 4200 | 4200 | 4175 | 7093 |
| 634 | 20231114 | 090800 | 662347630 | 4195 | 4195 | 4205 | 4180 | 12131 |
| 635 | 20231114 | 090700 | 611489540 | 4200 | 4165 | 4200 | 4160 | 35362 |
| 636 | 20231114 | 090600 | 463397830 | 4165 | 4175 | 4180 | 4150 | 11784 |
| 637 | 20231114 | 090500 | 414346685 | 4180 | 4140 | 4190 | 4140 | 21952 |
| 638 | 20231114 | 090400 | 322888375 | 4140 | 4145 | 4145 | 4135 | 5155 |
| 639 | 20231114 | 090300 | 301531430 | 4145 | 4140 | 4150 | 4130 | 6197 |
| 640 | 20231114 | 090200 | 275845295 | 4130 | 4160 | 4160 | 4130 | 9960 |
| 641 | 20231114 | 090100 | 234524330 | 4160 | 4155 | 4175 | 4150 | 14723 |
| 642 | 20231114 | 090000 | 173252690 | 4160 | 4115 | 4165 | 4115 | 37226 |