32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 3 | 20231124 | 193800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20231124 | 193700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20231124 | 193600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20231124 | 193500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20231124 | 193400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20231124 | 193300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20231124 | 193200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20231124 | 193100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20231124 | 193000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20231124 | 192900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20231124 | 192800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20231124 | 192700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20231124 | 192600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20231124 | 192500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20231124 | 192400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20231124 | 192300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20231124 | 192200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20231124 | 192100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20231124 | 192000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20231124 | 191900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20231124 | 191800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20231124 | 191700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20231124 | 191600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20231124 | 191500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20231124 | 191400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20231124 | 191300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20231124 | 191200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20231124 | 191100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20231124 | 191000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20231124 | 190900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 33 | 20231124 | 190800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20231124 | 190700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20231124 | 190600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20231124 | 190500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20231124 | 190400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20231124 | 190300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20231124 | 190200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20231124 | 190100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20231124 | 190000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20231124 | 185900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20231124 | 185800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20231124 | 185700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20231124 | 185600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20231124 | 185500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20231124 | 185400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20231124 | 185300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20231124 | 185200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20231124 | 185100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20231124 | 185000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20231124 | 184900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20231124 | 184800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20231124 | 184700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20231124 | 184600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20231124 | 184500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20231124 | 184400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20231124 | 184300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20231124 | 184200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20231124 | 184100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20231124 | 184000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20231124 | 183900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 63 | 20231124 | 183800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20231124 | 183700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20231124 | 183600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20231124 | 183500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20231124 | 183400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20231124 | 183300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20231124 | 183200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20231124 | 183100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20231124 | 183000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20231124 | 182900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20231124 | 182800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20231124 | 182700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20231124 | 182600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20231124 | 182500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20231124 | 182400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20231124 | 182300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20231124 | 182200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20231124 | 182100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20231124 | 182000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20231124 | 181900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20231124 | 181800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20231124 | 181700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20231124 | 181600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20231124 | 181500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20231124 | 181400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20231124 | 181300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20231124 | 181200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20231124 | 181100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20231124 | 181000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20231124 | 180900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 93 | 20231124 | 180800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20231124 | 180700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20231124 | 180600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20231124 | 180500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20231124 | 180400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20231124 | 180300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20231124 | 180200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20231124 | 180100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20231124 | 180000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20231124 | 175900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20231124 | 175800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20231124 | 175700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20231124 | 175600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20231124 | 175500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20231124 | 175400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20231124 | 175300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20231124 | 175200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20231124 | 175100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20231124 | 175000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20231124 | 174900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20231124 | 174800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20231124 | 174700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20231124 | 174600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20231124 | 174500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20231124 | 174400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20231124 | 174300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20231124 | 174200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20231124 | 174100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20231124 | 174000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20231124 | 173900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 123 | 20231124 | 173800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20231124 | 173700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20231124 | 173600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20231124 | 173500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20231124 | 173400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20231124 | 173300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20231124 | 173200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20231124 | 173100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20231124 | 173000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20231124 | 172900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20231124 | 172800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20231124 | 172700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20231124 | 172600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20231124 | 172500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20231124 | 172400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20231124 | 172300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20231124 | 172200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20231124 | 172100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20231124 | 172000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20231124 | 171900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20231124 | 171800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20231124 | 171700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20231124 | 171600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20231124 | 171500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20231124 | 171400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20231124 | 171300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20231124 | 171200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20231124 | 171100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20231124 | 171000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20231124 | 170900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 153 | 20231124 | 170800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20231124 | 170700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20231124 | 170600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20231124 | 170500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20231124 | 170400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20231124 | 170300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20231124 | 170200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20231124 | 170100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20231124 | 170000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20231124 | 165900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20231124 | 165800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20231124 | 165700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20231124 | 165600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20231124 | 165500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20231124 | 165400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20231124 | 165300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20231124 | 165200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20231124 | 165100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20231124 | 165000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20231124 | 164900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20231124 | 164800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20231124 | 164700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20231124 | 164600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20231124 | 164500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20231124 | 164400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20231124 | 164300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20231124 | 164200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20231124 | 164100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20231124 | 164000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20231124 | 163900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 183 | 20231124 | 163800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20231124 | 163700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20231124 | 163600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20231124 | 163500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20231124 | 163400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20231124 | 163300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20231124 | 163200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20231124 | 163100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20231124 | 163000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20231124 | 162900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20231124 | 162800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20231124 | 162700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20231124 | 162600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20231124 | 162500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20231124 | 162400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20231124 | 162300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20231124 | 162200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20231124 | 162100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20231124 | 162000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20231124 | 161900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20231124 | 161800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20231124 | 161700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20231124 | 161600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20231124 | 161500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20231124 | 161400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20231124 | 161300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20231124 | 161200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20231124 | 161100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20231124 | 161000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20231124 | 160900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 213 | 20231124 | 160800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20231124 | 160700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20231124 | 160600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20231124 | 160500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20231124 | 160400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20231124 | 160300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20231124 | 160200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20231124 | 160100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20231124 | 160000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20231124 | 155900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20231124 | 155800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20231124 | 155700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20231124 | 155600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20231124 | 155500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20231124 | 155400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20231124 | 155300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20231124 | 155200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20231124 | 155100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20231124 | 155000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20231124 | 154900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20231124 | 154800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20231124 | 154700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20231124 | 154600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20231124 | 154500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20231124 | 154400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20231124 | 154300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20231124 | 154200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20231124 | 154100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20231124 | 154000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20231124 | 153900 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 243 | 20231124 | 153800 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20231124 | 153700 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20231124 | 153600 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20231124 | 153500 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20231124 | 153400 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20231124 | 153300 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20231124 | 153200 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20231124 | 153100 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20231124 | 153000 | 2468579495 | 3960 | 3960 | 3960 | 3960 | 14299 |
| 252 | 20231124 | 152900 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20231124 | 152800 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20231124 | 152700 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20231124 | 152600 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20231124 | 152500 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20231124 | 152400 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20231124 | 152300 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20231124 | 152200 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20231124 | 152100 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20231124 | 152000 | 2411955455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20231124 | 151900 | 2411955455 | 3960 | 3965 | 3965 | 3955 | 7283 |
| 263 | 20231124 | 151800 | 2383129260 | 3965 | 3965 | 3965 | 3960 | 1202 |
| 264 | 20231124 | 151700 | 2378366415 | 3965 | 3965 | 3965 | 3965 | 488 |
| 265 | 20231124 | 151600 | 2376431495 | 3965 | 3960 | 3965 | 3960 | 385 |
| 266 | 20231124 | 151500 | 2374906875 | 3960 | 3960 | 3960 | 3960 | 1422 |
| 267 | 20231124 | 151400 | 2369275755 | 3960 | 3960 | 3960 | 3955 | 772 |
| 268 | 20231124 | 151300 | 2366219470 | 3960 | 3960 | 3960 | 3955 | 635 |
| 269 | 20231124 | 151200 | 2363707370 | 3960 | 3960 | 3965 | 3955 | 1303 |
| 270 | 20231124 | 151100 | 2358550040 | 3960 | 3960 | 3960 | 3960 | 2478 |
| 271 | 20231124 | 151000 | 2348737160 | 3955 | 3960 | 3960 | 3955 | 255 |
| 272 | 20231124 | 150900 | 2347728325 | 3955 | 3960 | 3960 | 3955 | 1483 |
| 273 | 20231124 | 150800 | 2341862925 | 3960 | 3960 | 3960 | 3960 | 23 |
| 274 | 20231124 | 150700 | 2341771845 | 3960 | 3960 | 3960 | 3960 | 1005 |
| 275 | 20231124 | 150600 | 2337792045 | 3960 | 3965 | 3965 | 3960 | 1414 |
| 276 | 20231124 | 150500 | 2332192600 | 3965 | 3960 | 3965 | 3960 | 869 |
| 277 | 20231124 | 150400 | 2328750335 | 3970 | 3965 | 3970 | 3960 | 5457 |
| 278 | 20231124 | 150300 | 2307138235 | 3970 | 3965 | 3970 | 3965 | 165 |
| 279 | 20231124 | 150200 | 2306483995 | 3965 | 3965 | 3965 | 3965 | 1358 |
| 280 | 20231124 | 150100 | 2301099525 | 3965 | 3965 | 3965 | 3960 | 1052 |
| 281 | 20231124 | 150000 | 2296928390 | 3965 | 3965 | 3965 | 3960 | 3069 |
| 282 | 20231124 | 145900 | 2284774895 | 3960 | 3960 | 3960 | 3960 | 50 |
| 283 | 20231124 | 145800 | 2284576895 | 3960 | 3960 | 3960 | 3960 | 1132 |
| 284 | 20231124 | 145700 | 2280094175 | 3960 | 3960 | 3960 | 3960 | 325 |
| 285 | 20231124 | 145600 | 2278807175 | 3960 | 3960 | 3960 | 3960 | 1004 |
| 286 | 20231124 | 145500 | 2274831335 | 3960 | 3960 | 3960 | 3960 | 491 |
| 287 | 20231124 | 145400 | 2272886975 | 3965 | 3965 | 3965 | 3965 | 11 |
| 288 | 20231124 | 145300 | 2272843360 | 3960 | 3965 | 3965 | 3960 | 50 |
| 289 | 20231124 | 145200 | 2272645210 | 3965 | 3960 | 3965 | 3960 | 676 |
| 290 | 20231124 | 145100 | 2269967700 | 3960 | 3960 | 3960 | 3955 | 117 |
| 291 | 20231124 | 145000 | 2269504880 | 3960 | 3960 | 3965 | 3960 | 160 |
| 292 | 20231124 | 144900 | 2268871275 | 3965 | 3965 | 3965 | 3965 | 1 |
| 293 | 20231124 | 144800 | 2268867310 | 3965 | 3960 | 3965 | 3960 | 289 |
| 294 | 20231124 | 144700 | 2267722805 | 3960 | 3960 | 3965 | 3960 | 875 |
| 295 | 20231124 | 144600 | 2264257735 | 3960 | 3960 | 3960 | 3960 | 10 |
| 296 | 20231124 | 144500 | 2264218135 | 3960 | 3960 | 3960 | 3955 | 366 |
| 297 | 20231124 | 144400 | 2262770055 | 3960 | 3955 | 3960 | 3955 | 408 |
| 298 | 20231124 | 144300 | 2261155900 | 3960 | 3960 | 3960 | 3960 | 2 |
| 299 | 20231124 | 144200 | 2261147980 | 3960 | 3960 | 3960 | 3960 | 8 |
| 300 | 20231124 | 144100 | 2261116300 | 3960 | 3965 | 3965 | 3960 | 576 |
| 301 | 20231124 | 144000 | 2258835320 | 3965 | 3960 | 3965 | 3960 | 721 |
| 302 | 20231124 | 143900 | 2255979170 | 3965 | 3960 | 3965 | 3960 | 254 |
| 303 | 20231124 | 143800 | 2254973325 | 3965 | 3965 | 3965 | 3965 | 9 |
| 304 | 20231124 | 143700 | 2254937640 | 3960 | 3960 | 3965 | 3960 | 1013 |
| 305 | 20231124 | 143600 | 2250926155 | 3965 | 3965 | 3965 | 3955 | 122 |
| 306 | 20231124 | 143500 | 2250443525 | 3955 | 3965 | 3965 | 3955 | 603 |
| 307 | 20231124 | 143400 | 2248056860 | 3965 | 3965 | 3965 | 3965 | 10 |
| 308 | 20231124 | 143300 | 2248017210 | 3965 | 3965 | 3965 | 3960 | 32 |
| 309 | 20231124 | 143200 | 2247890380 | 3965 | 3965 | 3965 | 3965 | 110 |
| 310 | 20231124 | 143100 | 2247454230 | 3965 | 3955 | 3965 | 3955 | 3645 |
| 311 | 20231124 | 143000 | 2233036115 | 3955 | 3950 | 3955 | 3950 | 1232 |
| 312 | 20231124 | 142900 | 2228169205 | 3950 | 3955 | 3955 | 3950 | 724 |
| 313 | 20231124 | 142800 | 2225309285 | 3955 | 3955 | 3955 | 3955 | 0 |
| 314 | 20231124 | 142700 | 2225309285 | 3955 | 3955 | 3955 | 3955 | 320 |
| 315 | 20231124 | 142600 | 2224043685 | 3955 | 3950 | 3955 | 3950 | 1094 |
| 316 | 20231124 | 142500 | 2219722355 | 3950 | 3955 | 3955 | 3950 | 9 |
| 317 | 20231124 | 142400 | 2219686790 | 3950 | 3955 | 3955 | 3950 | 38 |
| 318 | 20231124 | 142300 | 2219536510 | 3955 | 3955 | 3955 | 3950 | 65 |
| 319 | 20231124 | 142200 | 2219279495 | 3955 | 3955 | 3955 | 3955 | 50 |
| 320 | 20231124 | 142100 | 2219081745 | 3950 | 3950 | 3950 | 3950 | 853 |
| 321 | 20231124 | 142000 | 2215712395 | 3950 | 3955 | 3955 | 3950 | 12 |
| 322 | 20231124 | 141900 | 2215664940 | 3955 | 3950 | 3955 | 3950 | 2450 |
| 323 | 20231124 | 141800 | 2205987430 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20231124 | 141700 | 2205987430 | 3950 | 3950 | 3950 | 3950 | 32 |
| 325 | 20231124 | 141600 | 2205861030 | 3945 | 3945 | 3945 | 3945 | 116 |
| 326 | 20231124 | 141500 | 2205403410 | 3945 | 3950 | 3950 | 3945 | 5073 |
| 327 | 20231124 | 141400 | 2185390170 | 3955 | 3945 | 3955 | 3945 | 5001 |
| 328 | 20231124 | 141300 | 2165628315 | 3950 | 3950 | 3950 | 3950 | 61 |
| 329 | 20231124 | 141200 | 2165387365 | 3950 | 3950 | 3950 | 3950 | 253 |
| 330 | 20231124 | 141100 | 2164388015 | 3950 | 3950 | 3950 | 3945 | 1719 |
| 331 | 20231124 | 141000 | 2157600125 | 3945 | 3950 | 3950 | 3945 | 1157 |
| 332 | 20231124 | 140900 | 2153033615 | 3950 | 3950 | 3950 | 3945 | 2620 |
| 333 | 20231124 | 140800 | 2142688240 | 3950 | 3950 | 3950 | 3945 | 909 |
| 334 | 20231124 | 140700 | 2139099380 | 3950 | 3955 | 3955 | 3950 | 4952 |
| 335 | 20231124 | 140600 | 2119538940 | 3950 | 3955 | 3955 | 3950 | 9945 |
| 336 | 20231124 | 140500 | 2080253990 | 3955 | 3950 | 3955 | 3950 | 322 |
| 337 | 20231124 | 140400 | 2078981480 | 3950 | 3960 | 3965 | 3950 | 19336 |
| 338 | 20231124 | 140300 | 2002571290 | 3965 | 3965 | 3965 | 3965 | 11 |
| 339 | 20231124 | 140200 | 2002527675 | 3965 | 3955 | 3965 | 3955 | 2416 |
| 340 | 20231124 | 140100 | 1992972385 | 3960 | 3960 | 3960 | 3955 | 397 |
| 341 | 20231124 | 140000 | 1991400270 | 3960 | 3960 | 3960 | 3960 | 1209 |
| 342 | 20231124 | 135900 | 1986612630 | 3955 | 3955 | 3960 | 3955 | 2671 |
| 343 | 20231124 | 135800 | 1976048820 | 3960 | 3960 | 3960 | 3955 | 206 |
| 344 | 20231124 | 135700 | 1975233830 | 3955 | 3960 | 3960 | 3955 | 3045 |
| 345 | 20231124 | 135600 | 1963178540 | 3965 | 3960 | 3965 | 3960 | 155 |
| 346 | 20231124 | 135500 | 1962564735 | 3965 | 3965 | 3965 | 3960 | 659 |
| 347 | 20231124 | 135400 | 1959954940 | 3960 | 3965 | 3965 | 3960 | 180 |
| 348 | 20231124 | 135300 | 1959242135 | 3960 | 3965 | 3965 | 3960 | 155 |
| 349 | 20231124 | 135200 | 1958628330 | 3960 | 3960 | 3965 | 3960 | 2381 |
| 350 | 20231124 | 135100 | 1949199565 | 3965 | 3955 | 3965 | 3955 | 8430 |
| 351 | 20231124 | 135000 | 1915856310 | 3955 | 3960 | 3960 | 3955 | 351 |
| 352 | 20231124 | 134900 | 1914467735 | 3960 | 3960 | 3960 | 3955 | 524 |
| 353 | 20231124 | 134800 | 1912392720 | 3955 | 3960 | 3960 | 3955 | 225 |
| 354 | 20231124 | 134700 | 1911502545 | 3955 | 3960 | 3960 | 3955 | 324 |
| 355 | 20231124 | 134600 | 1910219520 | 3960 | 3960 | 3965 | 3960 | 233 |
| 356 | 20231124 | 134500 | 1909296750 | 3960 | 3970 | 3970 | 3960 | 11406 |
| 357 | 20231124 | 134400 | 1864127795 | 3965 | 3970 | 3970 | 3965 | 1154 |
| 358 | 20231124 | 134300 | 1859547185 | 3965 | 3970 | 3970 | 3965 | 179 |
| 359 | 20231124 | 134200 | 1858837320 | 3960 | 3965 | 3965 | 3960 | 1721 |
| 360 | 20231124 | 134100 | 1852020825 | 3965 | 3965 | 3970 | 3965 | 1074 |
| 361 | 20231124 | 134000 | 1847762385 | 3965 | 3965 | 3965 | 3965 | 2164 |
| 362 | 20231124 | 133900 | 1839182125 | 3970 | 3965 | 3970 | 3965 | 516 |
| 363 | 20231124 | 133800 | 1837135275 | 3965 | 3970 | 3970 | 3965 | 976 |
| 364 | 20231124 | 133700 | 1833263825 | 3970 | 3970 | 3970 | 3965 | 295 |
| 365 | 20231124 | 133600 | 1832093445 | 3965 | 3970 | 3970 | 3965 | 163 |
| 366 | 20231124 | 133500 | 1831447105 | 3970 | 3970 | 3970 | 3965 | 172 |
| 367 | 20231124 | 133400 | 1830765105 | 3965 | 3960 | 3965 | 3960 | 3585 |
| 368 | 20231124 | 133300 | 1816551600 | 3960 | 3960 | 3960 | 3960 | 579 |
| 369 | 20231124 | 133200 | 1814258760 | 3965 | 3960 | 3965 | 3960 | 180 |
| 370 | 20231124 | 133100 | 1813545830 | 3965 | 3960 | 3965 | 3960 | 386 |
| 371 | 20231124 | 133000 | 1812016110 | 3965 | 3960 | 3965 | 3960 | 218 |
| 372 | 20231124 | 132900 | 1811152790 | 3965 | 3965 | 3965 | 3960 | 3828 |
| 373 | 20231124 | 132800 | 1795975540 | 3960 | 3965 | 3965 | 3960 | 1030 |
| 374 | 20231124 | 132700 | 1791894860 | 3965 | 3965 | 3965 | 3965 | 63 |
| 375 | 20231124 | 132600 | 1791645065 | 3960 | 3965 | 3965 | 3960 | 266 |
| 376 | 20231124 | 132500 | 1790591145 | 3965 | 3970 | 3970 | 3965 | 1124 |
| 377 | 20231124 | 132400 | 1786133980 | 3965 | 3960 | 3965 | 3960 | 769 |
| 378 | 20231124 | 132300 | 1783086165 | 3965 | 3965 | 3965 | 3960 | 1288 |
| 379 | 20231124 | 132200 | 1777980630 | 3965 | 3960 | 3970 | 3960 | 1115 |
| 380 | 20231124 | 132100 | 1773559865 | 3960 | 3965 | 3965 | 3960 | 313 |
| 381 | 20231124 | 132000 | 1772319590 | 3965 | 3965 | 3965 | 3965 | 1624 |
| 382 | 20231124 | 131900 | 1765880430 | 3965 | 3965 | 3965 | 3965 | 156 |
| 383 | 20231124 | 131800 | 1765261890 | 3965 | 3965 | 3970 | 3965 | 1145 |
| 384 | 20231124 | 131700 | 1760719015 | 3965 | 3965 | 3965 | 3965 | 160 |
| 385 | 20231124 | 131600 | 1760084615 | 3965 | 3965 | 3965 | 3965 | 226 |
| 386 | 20231124 | 131500 | 1759188525 | 3965 | 3965 | 3965 | 3965 | 82 |
| 387 | 20231124 | 131400 | 1758863395 | 3965 | 3970 | 3970 | 3965 | 2037 |
| 388 | 20231124 | 131300 | 1750786160 | 3970 | 3970 | 3970 | 3970 | 205 |
| 389 | 20231124 | 131200 | 1749972310 | 3965 | 3965 | 3965 | 3965 | 140 |
| 390 | 20231124 | 131100 | 1749417210 | 3970 | 3965 | 3970 | 3965 | 721 |
| 391 | 20231124 | 131000 | 1746557945 | 3965 | 3965 | 3965 | 3965 | 210 |
| 392 | 20231124 | 130900 | 1745725295 | 3975 | 3975 | 3975 | 3965 | 780 |
| 393 | 20231124 | 130800 | 1742631335 | 3975 | 3965 | 3980 | 3965 | 1163 |
| 394 | 20231124 | 130700 | 1738007945 | 3975 | 3965 | 3975 | 3965 | 1182 |
| 395 | 20231124 | 130600 | 1733319265 | 3965 | 3960 | 3965 | 3960 | 1928 |
| 396 | 20231124 | 130500 | 1725674895 | 3960 | 3960 | 3960 | 3960 | 154 |
| 397 | 20231124 | 130400 | 1725065055 | 3960 | 3965 | 3965 | 3960 | 268 |
| 398 | 20231124 | 130300 | 1724003520 | 3960 | 3965 | 3965 | 3960 | 158 |
| 399 | 20231124 | 130200 | 1723377820 | 3965 | 3965 | 3965 | 3960 | 205 |
| 400 | 20231124 | 130100 | 1722565765 | 3960 | 3960 | 3960 | 3955 | 2155 |
| 401 | 20231124 | 130000 | 1714032735 | 3955 | 3955 | 3955 | 3955 | 1994 |
| 402 | 20231124 | 125900 | 1706146465 | 3960 | 3955 | 3960 | 3955 | 180 |
| 403 | 20231124 | 125800 | 1705434435 | 3960 | 3960 | 3960 | 3960 | 515 |
| 404 | 20231124 | 125700 | 1703395035 | 3960 | 3960 | 3965 | 3955 | 534 |
| 405 | 20231124 | 125600 | 1701280540 | 3960 | 3965 | 3965 | 3960 | 2239 |
| 406 | 20231124 | 125500 | 1692413175 | 3965 | 3965 | 3965 | 3960 | 365 |
| 407 | 20231124 | 125400 | 1690966715 | 3960 | 3960 | 3960 | 3960 | 730 |
| 408 | 20231124 | 125300 | 1688075915 | 3965 | 3960 | 3965 | 3955 | 219 |
| 409 | 20231124 | 125200 | 1687209440 | 3955 | 3955 | 3955 | 3950 | 1294 |
| 410 | 20231124 | 125100 | 1682092440 | 3955 | 3955 | 3955 | 3955 | 336 |
| 411 | 20231124 | 125000 | 1680763560 | 3955 | 3955 | 3955 | 3955 | 1316 |
| 412 | 20231124 | 124900 | 1675558780 | 3955 | 3950 | 3955 | 3950 | 3984 |
| 413 | 20231124 | 124800 | 1659803990 | 3950 | 3955 | 3955 | 3950 | 783 |
| 414 | 20231124 | 124700 | 1656708995 | 3955 | 3955 | 3955 | 3950 | 2719 |
| 415 | 20231124 | 124600 | 1645961635 | 3955 | 3955 | 3955 | 3950 | 2450 |
| 416 | 20231124 | 124500 | 1636272920 | 3955 | 3960 | 3960 | 3950 | 3113 |
| 417 | 20231124 | 124400 | 1623956770 | 3955 | 3955 | 3955 | 3950 | 22971 |
| 418 | 20231124 | 124300 | 1533121310 | 3955 | 3960 | 3965 | 3955 | 10048 |
| 419 | 20231124 | 124200 | 1493350215 | 3965 | 3960 | 3965 | 3960 | 81 |
| 420 | 20231124 | 124100 | 1493029325 | 3960 | 3965 | 3965 | 3960 | 488 |
| 421 | 20231124 | 124000 | 1491095530 | 3965 | 3965 | 3965 | 3960 | 564 |
| 422 | 20231124 | 123900 | 1488860050 | 3965 | 3970 | 3970 | 3965 | 7887 |
| 423 | 20231124 | 123800 | 1457587595 | 3970 | 3975 | 3975 | 3970 | 3832 |
| 424 | 20231124 | 123700 | 1442373875 | 3975 | 3975 | 3975 | 3970 | 3840 |
| 425 | 20231124 | 123600 | 1427125645 | 3975 | 3980 | 3980 | 3970 | 1369 |
| 426 | 20231124 | 123500 | 1421684395 | 3975 | 3975 | 3975 | 3975 | 645 |
| 427 | 20231124 | 123400 | 1419120520 | 3980 | 3980 | 3980 | 3980 | 387 |
| 428 | 20231124 | 123300 | 1417580260 | 3975 | 3985 | 3985 | 3970 | 29566 |
| 429 | 20231124 | 123200 | 1299872530 | 3990 | 3990 | 3990 | 3985 | 173 |
| 430 | 20231124 | 123100 | 1299183030 | 3990 | 3985 | 3990 | 3985 | 260 |
| 431 | 20231124 | 123000 | 1298146400 | 3990 | 3990 | 3990 | 3985 | 370 |
| 432 | 20231124 | 122900 | 1296671170 | 3990 | 3990 | 3990 | 3985 | 316 |
| 433 | 20231124 | 122800 | 1295411100 | 3990 | 3990 | 3990 | 3985 | 490 |
| 434 | 20231124 | 122700 | 1293456770 | 3990 | 3985 | 3990 | 3985 | 1909 |
| 435 | 20231124 | 122600 | 1285849385 | 3990 | 3990 | 3990 | 3990 | 244 |
| 436 | 20231124 | 122500 | 1284875825 | 3985 | 3990 | 3990 | 3985 | 332 |
| 437 | 20231124 | 122400 | 1283551915 | 3985 | 3995 | 3995 | 3985 | 489 |
| 438 | 20231124 | 122300 | 1281601570 | 3985 | 3990 | 4000 | 3985 | 514 |
| 439 | 20231124 | 122200 | 1279551625 | 3990 | 4000 | 4000 | 3990 | 120 |
| 440 | 20231124 | 122100 | 1279071825 | 4000 | 3990 | 4000 | 3990 | 149 |
| 441 | 20231124 | 122000 | 1278476965 | 3985 | 3995 | 3995 | 3985 | 394 |
| 442 | 20231124 | 121900 | 1276905915 | 3995 | 3990 | 3995 | 3990 | 456 |
| 443 | 20231124 | 121800 | 1275086465 | 3990 | 3990 | 3990 | 3990 | 209 |
| 444 | 20231124 | 121700 | 1274252555 | 3990 | 3990 | 3995 | 3990 | 170 |
| 445 | 20231124 | 121600 | 1273574230 | 3990 | 3990 | 3995 | 3990 | 368 |
| 446 | 20231124 | 121500 | 1272105705 | 3990 | 3990 | 3995 | 3985 | 374 |
| 447 | 20231124 | 121400 | 1270614385 | 3990 | 3995 | 3995 | 3990 | 9719 |
| 448 | 20231124 | 121300 | 1231829305 | 4000 | 4000 | 4005 | 3995 | 772 |
| 449 | 20231124 | 121200 | 1228744480 | 4000 | 4000 | 4000 | 4000 | 551 |
| 450 | 20231124 | 121100 | 1226540480 | 4000 | 3995 | 4000 | 3995 | 176 |
| 451 | 20231124 | 121000 | 1225837250 | 4000 | 3995 | 4000 | 3995 | 265 |
| 452 | 20231124 | 120900 | 1224778020 | 4000 | 3995 | 4000 | 3995 | 717 |
| 453 | 20231124 | 120800 | 1221912605 | 3995 | 3995 | 3995 | 3990 | 514 |
| 454 | 20231124 | 120700 | 1219859945 | 3995 | 3995 | 3995 | 3990 | 456 |
| 455 | 20231124 | 120600 | 1218038995 | 3990 | 3995 | 3995 | 3990 | 254 |
| 456 | 20231124 | 120500 | 1217025030 | 3995 | 3995 | 3995 | 3995 | 8536 |
| 457 | 20231124 | 120400 | 1182923710 | 4000 | 4000 | 4000 | 3995 | 322 |
| 458 | 20231124 | 120300 | 1181637110 | 4000 | 3995 | 4000 | 3995 | 207 |
| 459 | 20231124 | 120200 | 1180809645 | 3995 | 4000 | 4000 | 3995 | 101 |
| 460 | 20231124 | 120100 | 1180405650 | 4000 | 4000 | 4000 | 4000 | 201 |
| 461 | 20231124 | 120000 | 1179601650 | 4000 | 4000 | 4000 | 4000 | 5 |
| 462 | 20231124 | 115900 | 1179581650 | 4005 | 4000 | 4005 | 3995 | 811 |
| 463 | 20231124 | 115800 | 1176337695 | 3995 | 4000 | 4000 | 3995 | 1368 |
| 464 | 20231124 | 115700 | 1170872330 | 4000 | 4000 | 4000 | 4000 | 810 |
| 465 | 20231124 | 115600 | 1167632330 | 3995 | 3995 | 3995 | 3995 | 95 |
| 466 | 20231124 | 115500 | 1167252805 | 4000 | 4000 | 4000 | 4000 | 8 |
| 467 | 20231124 | 115400 | 1167220805 | 4000 | 4000 | 4000 | 3995 | 8 |
| 468 | 20231124 | 115300 | 1167188830 | 4000 | 4000 | 4000 | 4000 | 5 |
| 469 | 20231124 | 115200 | 1167168830 | 4000 | 4000 | 4000 | 4000 | 3 |
| 470 | 20231124 | 115100 | 1167156830 | 4000 | 4000 | 4005 | 4000 | 324 |
| 471 | 20231124 | 115000 | 1165860825 | 4000 | 4005 | 4005 | 4000 | 162 |
| 472 | 20231124 | 114900 | 1165212780 | 4000 | 4000 | 4000 | 4000 | 154 |
| 473 | 20231124 | 114800 | 1164596780 | 3995 | 4000 | 4000 | 3995 | 1179 |
| 474 | 20231124 | 114700 | 1159881085 | 4000 | 4000 | 4000 | 4000 | 654 |
| 475 | 20231124 | 114600 | 1157265085 | 4000 | 4000 | 4000 | 4000 | 157 |
| 476 | 20231124 | 114500 | 1156637085 | 4000 | 4000 | 4000 | 4000 | 595 |
| 477 | 20231124 | 114400 | 1154257085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 478 | 20231124 | 114300 | 1154257085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 479 | 20231124 | 114200 | 1154257085 | 4000 | 4000 | 4000 | 4000 | 1350 |
| 480 | 20231124 | 114100 | 1148857085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 481 | 20231124 | 114000 | 1148857085 | 4000 | 4000 | 4000 | 4000 | 391 |
| 482 | 20231124 | 113900 | 1147293085 | 3995 | 3995 | 3995 | 3995 | 939 |
| 483 | 20231124 | 113800 | 1143541780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 484 | 20231124 | 113700 | 1143541780 | 3995 | 3995 | 3995 | 3995 | 1402 |
| 485 | 20231124 | 113600 | 1137940790 | 3995 | 3995 | 3995 | 3990 | 296 |
| 486 | 20231124 | 113500 | 1136759040 | 3995 | 3995 | 3995 | 3995 | 389 |
| 487 | 20231124 | 113400 | 1135204985 | 3995 | 3995 | 3995 | 3995 | 153 |
| 488 | 20231124 | 113300 | 1134593750 | 3995 | 3995 | 3995 | 3995 | 2267 |
| 489 | 20231124 | 113200 | 1125537085 | 3995 | 3995 | 3995 | 3995 | 654 |
| 490 | 20231124 | 113100 | 1122924355 | 3995 | 3995 | 4000 | 3995 | 957 |
| 491 | 20231124 | 113000 | 1119101125 | 3995 | 3995 | 3995 | 3990 | 204 |
| 492 | 20231124 | 112900 | 1118286345 | 3995 | 3990 | 3995 | 3990 | 344 |
| 493 | 20231124 | 112800 | 1116913285 | 3990 | 4000 | 4000 | 3990 | 10652 |
| 494 | 20231124 | 112700 | 1074395855 | 4000 | 4005 | 4005 | 4000 | 1671 |
| 495 | 20231124 | 112600 | 1067711840 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20231124 | 112500 | 1067711840 | 4000 | 4005 | 4005 | 4000 | 207 |
| 497 | 20231124 | 112400 | 1066883825 | 4005 | 4000 | 4005 | 4000 | 2095 |
| 498 | 20231124 | 112300 | 1058503770 | 4005 | 4000 | 4005 | 4000 | 150 |
| 499 | 20231124 | 112200 | 1057903670 | 4000 | 4000 | 4000 | 4000 | 426 |
| 500 | 20231124 | 112100 | 1056199670 | 4005 | 4005 | 4005 | 4005 | 10 |
| 501 | 20231124 | 112000 | 1056159620 | 4000 | 4005 | 4005 | 4000 | 175 |
| 502 | 20231124 | 111900 | 1055459245 | 4005 | 4005 | 4005 | 4005 | 73 |
| 503 | 20231124 | 111800 | 1055166880 | 4005 | 4005 | 4005 | 4005 | 79 |
| 504 | 20231124 | 111700 | 1054850485 | 4005 | 4005 | 4005 | 4005 | 11 |
| 505 | 20231124 | 111600 | 1054806430 | 4000 | 4000 | 4000 | 4000 | 431 |
| 506 | 20231124 | 111500 | 1053082430 | 4000 | 4000 | 4000 | 4000 | 5399 |
| 507 | 20231124 | 111400 | 1031486430 | 4000 | 4000 | 4000 | 4000 | 712 |
| 508 | 20231124 | 111300 | 1028638430 | 4000 | 4005 | 4005 | 4000 | 211 |
| 509 | 20231124 | 111200 | 1027793925 | 4005 | 4005 | 4005 | 4005 | 103 |
| 510 | 20231124 | 111100 | 1027381410 | 4005 | 4005 | 4005 | 4005 | 20 |
| 511 | 20231124 | 111000 | 1027301310 | 4000 | 4000 | 4000 | 4000 | 0 |
| 512 | 20231124 | 110900 | 1027301310 | 4000 | 4005 | 4005 | 4000 | 500 |
| 513 | 20231124 | 110800 | 1025301280 | 4000 | 4000 | 4015 | 4000 | 2731 |
| 514 | 20231124 | 110700 | 1014373065 | 4000 | 4000 | 4000 | 4000 | 4550 |
| 515 | 20231124 | 110600 | 996173065 | 4005 | 4000 | 4005 | 4000 | 334 |
| 516 | 20231124 | 110500 | 994836810 | 4000 | 4000 | 4000 | 4000 | 154 |
| 517 | 20231124 | 110400 | 994220810 | 4000 | 4000 | 4005 | 4000 | 199 |
| 518 | 20231124 | 110300 | 993424135 | 4000 | 4000 | 4000 | 4000 | 0 |
| 519 | 20231124 | 110200 | 993424135 | 4000 | 4005 | 4005 | 3995 | 10778 |
| 520 | 20231124 | 110100 | 950356090 | 4000 | 4000 | 4005 | 4000 | 1214 |
| 521 | 20231124 | 110000 | 945499590 | 4000 | 4000 | 4000 | 4000 | 474 |
| 522 | 20231124 | 105900 | 943603590 | 4000 | 4000 | 4000 | 4000 | 207 |
| 523 | 20231124 | 105800 | 942775590 | 4000 | 4000 | 4000 | 4000 | 154 |
| 524 | 20231124 | 105700 | 942159590 | 4000 | 4000 | 4000 | 4000 | 154 |
| 525 | 20231124 | 105600 | 941543590 | 4005 | 4005 | 4005 | 4005 | 100 |
| 526 | 20231124 | 105500 | 941143090 | 4005 | 4005 | 4005 | 4005 | 1955 |
| 527 | 20231124 | 105400 | 933313315 | 4005 | 4005 | 4005 | 4005 | 579 |
| 528 | 20231124 | 105300 | 930994420 | 4000 | 4010 | 4010 | 4000 | 10331 |
| 529 | 20231124 | 105200 | 889640185 | 4010 | 4010 | 4010 | 4010 | 155 |
| 530 | 20231124 | 105100 | 889018635 | 4015 | 4015 | 4015 | 4010 | 158 |
| 531 | 20231124 | 105000 | 888385035 | 4015 | 4010 | 4015 | 4010 | 255 |
| 532 | 20231124 | 104900 | 887362480 | 4020 | 4010 | 4020 | 4010 | 609 |
| 533 | 20231124 | 104800 | 884920380 | 4010 | 4010 | 4010 | 4010 | 300 |
| 534 | 20231124 | 104700 | 883717380 | 4020 | 4020 | 4020 | 4020 | 1 |
| 535 | 20231124 | 104600 | 883713360 | 4015 | 4015 | 4020 | 4010 | 355 |
| 536 | 20231124 | 104500 | 882287120 | 4015 | 4015 | 4020 | 4010 | 957 |
| 537 | 20231124 | 104400 | 878445625 | 4015 | 4010 | 4025 | 4010 | 324 |
| 538 | 20231124 | 104300 | 877145600 | 4020 | 4020 | 4020 | 4005 | 776 |
| 539 | 20231124 | 104200 | 874028390 | 4000 | 4015 | 4020 | 4000 | 10279 |
| 540 | 20231124 | 104100 | 832868650 | 4025 | 4015 | 4025 | 4015 | 456 |
| 541 | 20231124 | 104000 | 831036295 | 4015 | 4015 | 4015 | 4015 | 0 |
| 542 | 20231124 | 103900 | 831036295 | 4015 | 4015 | 4015 | 4015 | 618 |
| 543 | 20231124 | 103800 | 828555025 | 4015 | 4025 | 4025 | 4015 | 155 |
| 544 | 20231124 | 103700 | 827932685 | 4015 | 4020 | 4025 | 4015 | 1470 |
| 545 | 20231124 | 103600 | 822024060 | 4010 | 4010 | 4010 | 4010 | 304 |
| 546 | 20231124 | 103500 | 820805020 | 4015 | 4015 | 4015 | 4015 | 154 |
| 547 | 20231124 | 103400 | 820186710 | 4020 | 4015 | 4020 | 4015 | 1344 |
| 548 | 20231124 | 103300 | 814784600 | 4020 | 4010 | 4020 | 4010 | 207 |
| 549 | 20231124 | 103200 | 813954305 | 4010 | 4010 | 4010 | 4010 | 147 |
| 550 | 20231124 | 103100 | 813364835 | 4005 | 4005 | 4020 | 4000 | 419 |
| 551 | 20231124 | 103000 | 811687090 | 4020 | 4000 | 4020 | 4000 | 11 |
| 552 | 20231124 | 102900 | 811643070 | 4000 | 4020 | 4025 | 4000 | 10573 |
| 553 | 20231124 | 102800 | 769292910 | 4020 | 4025 | 4025 | 4020 | 299 |
| 554 | 20231124 | 102700 | 768090705 | 4025 | 4030 | 4030 | 4020 | 1503 |
| 555 | 20231124 | 102600 | 762035560 | 4025 | 4020 | 4025 | 4015 | 3153 |
| 556 | 20231124 | 102500 | 749356490 | 4010 | 4010 | 4010 | 4010 | 364 |
| 557 | 20231124 | 102400 | 747896850 | 4010 | 4010 | 4010 | 4010 | 385 |
| 558 | 20231124 | 102300 | 746353000 | 4010 | 4010 | 4020 | 4010 | 161 |
| 559 | 20231124 | 102200 | 745707380 | 4010 | 4015 | 4020 | 4005 | 2605 |
| 560 | 20231124 | 102100 | 735268085 | 4010 | 4015 | 4015 | 4010 | 1024 |
| 561 | 20231124 | 102000 | 731158165 | 4015 | 4020 | 4020 | 4015 | 1374 |
| 562 | 20231124 | 101900 | 725634735 | 4020 | 4020 | 4020 | 4015 | 207 |
| 563 | 20231124 | 101800 | 724803515 | 4020 | 4020 | 4020 | 4015 | 164 |
| 564 | 20231124 | 101700 | 724145025 | 4015 | 4015 | 4020 | 4015 | 355 |
| 565 | 20231124 | 101600 | 722719695 | 4020 | 4020 | 4020 | 4020 | 1013 |
| 566 | 20231124 | 101500 | 718647435 | 4015 | 4015 | 4020 | 4015 | 305 |
| 567 | 20231124 | 101400 | 717422855 | 4015 | 4015 | 4015 | 4015 | 159 |
| 568 | 20231124 | 101300 | 716784470 | 4010 | 4015 | 4015 | 4010 | 2604 |
| 569 | 20231124 | 101200 | 706330325 | 4015 | 4010 | 4015 | 4010 | 264 |
| 570 | 20231124 | 101100 | 705271510 | 4020 | 4010 | 4020 | 4010 | 300 |
| 571 | 20231124 | 101000 | 704067340 | 4010 | 4015 | 4015 | 4010 | 2892 |
| 572 | 20231124 | 100900 | 692469220 | 4010 | 4000 | 4010 | 4000 | 39 |
| 573 | 20231124 | 100800 | 692313130 | 4015 | 4010 | 4015 | 4000 | 5277 |
| 574 | 20231124 | 100700 | 671187355 | 4010 | 4000 | 4020 | 4000 | 222 |
| 575 | 20231124 | 100600 | 670296935 | 4010 | 4010 | 4015 | 4000 | 10329 |
| 576 | 20231124 | 100500 | 628947075 | 4010 | 4015 | 4015 | 4010 | 302 |
| 577 | 20231124 | 100400 | 627735660 | 4015 | 4015 | 4015 | 4015 | 253 |
| 578 | 20231124 | 100300 | 626719865 | 4015 | 4015 | 4015 | 4015 | 567 |
| 579 | 20231124 | 100200 | 624443360 | 4015 | 4015 | 4015 | 4015 | 1 |
| 580 | 20231124 | 100100 | 624439345 | 4015 | 4000 | 4015 | 4000 | 44 |
| 581 | 20231124 | 100000 | 624263045 | 4000 | 4005 | 4015 | 4000 | 1764 |
| 582 | 20231124 | 095900 | 617206360 | 4000 | 4005 | 4015 | 4000 | 1435 |
| 583 | 20231124 | 095800 | 611450685 | 4005 | 4010 | 4010 | 4005 | 1865 |
| 584 | 20231124 | 095700 | 603981155 | 4010 | 4015 | 4015 | 4010 | 322 |
| 585 | 20231124 | 095600 | 602689930 | 4010 | 4010 | 4010 | 4010 | 1598 |
| 586 | 20231124 | 095500 | 596281950 | 4010 | 4010 | 4010 | 4010 | 785 |
| 587 | 20231124 | 095400 | 593134100 | 4010 | 4010 | 4010 | 4010 | 14 |
| 588 | 20231124 | 095300 | 593077960 | 4010 | 4010 | 4010 | 4010 | 428 |
| 589 | 20231124 | 095200 | 591361680 | 4010 | 4015 | 4015 | 4010 | 624 |
| 590 | 20231124 | 095100 | 588857565 | 4015 | 4015 | 4015 | 4015 | 715 |
| 591 | 20231124 | 095000 | 585986840 | 4010 | 4010 | 4015 | 4010 | 435 |
| 592 | 20231124 | 094900 | 584241340 | 4010 | 4015 | 4020 | 4000 | 4827 |
| 593 | 20231124 | 094800 | 564892420 | 4010 | 4015 | 4015 | 4010 | 540 |
| 594 | 20231124 | 094700 | 562724870 | 4010 | 4010 | 4015 | 4010 | 27 |
| 595 | 20231124 | 094600 | 562616575 | 4000 | 4015 | 4015 | 4000 | 20001 |
| 596 | 20231124 | 094500 | 482489865 | 4020 | 4020 | 4020 | 4020 | 44 |
| 597 | 20231124 | 094400 | 482312985 | 4015 | 4020 | 4020 | 4015 | 2670 |
| 598 | 20231124 | 094300 | 471582550 | 4020 | 4020 | 4020 | 4020 | 523 |
| 599 | 20231124 | 094200 | 469480090 | 4020 | 4020 | 4020 | 4020 | 612 |
| 600 | 20231124 | 094100 | 467019850 | 4020 | 4020 | 4020 | 4020 | 515 |
| 601 | 20231124 | 094000 | 464949550 | 4020 | 4025 | 4025 | 4020 | 4175 |
| 602 | 20231124 | 093900 | 448163050 | 4025 | 4025 | 4025 | 4020 | 889 |
| 603 | 20231124 | 093800 | 444589225 | 4020 | 4020 | 4020 | 4020 | 136 |
| 604 | 20231124 | 093700 | 444042505 | 4020 | 4020 | 4030 | 4020 | 251 |
| 605 | 20231124 | 093600 | 443033225 | 4020 | 4030 | 4030 | 4020 | 1006 |
| 606 | 20231124 | 093500 | 438989075 | 4025 | 4030 | 4030 | 4025 | 160 |
| 607 | 20231124 | 093400 | 438345025 | 4030 | 4020 | 4030 | 4015 | 1500 |
| 608 | 20231124 | 093300 | 432315245 | 4020 | 4020 | 4025 | 4020 | 878 |
| 609 | 20231124 | 093200 | 428784850 | 4020 | 4015 | 4020 | 4015 | 231 |
| 610 | 20231124 | 093100 | 427857235 | 4015 | 4010 | 4015 | 4005 | 1045 |
| 611 | 20231124 | 093000 | 423663280 | 4010 | 4000 | 4010 | 4000 | 860 |
| 612 | 20231124 | 092900 | 420220410 | 4005 | 4000 | 4005 | 4000 | 335 |
| 613 | 20231124 | 092800 | 418880060 | 4000 | 3995 | 4000 | 3995 | 273 |
| 614 | 20231124 | 092700 | 417788675 | 3995 | 3995 | 4000 | 3995 | 2510 |
| 615 | 20231124 | 092600 | 407760175 | 4000 | 4000 | 4000 | 3995 | 760 |
| 616 | 20231124 | 092500 | 404720675 | 3995 | 3990 | 3995 | 3990 | 1717 |
| 617 | 20231124 | 092400 | 397862010 | 3995 | 3995 | 4000 | 3990 | 1864 |
| 618 | 20231124 | 092300 | 390418480 | 3995 | 3995 | 4005 | 3990 | 3795 |
| 619 | 20231124 | 092200 | 375250775 | 4005 | 4010 | 4015 | 3995 | 12347 |
| 620 | 20231124 | 092100 | 325820880 | 4015 | 4020 | 4020 | 4010 | 3813 |
| 621 | 20231124 | 092000 | 310513830 | 4020 | 4015 | 4020 | 4015 | 638 |
| 622 | 20231124 | 091900 | 307951250 | 4015 | 4015 | 4015 | 4015 | 4271 |
| 623 | 20231124 | 091800 | 290803185 | 4020 | 4030 | 4030 | 4020 | 5093 |
| 624 | 20231124 | 091700 | 270304180 | 4035 | 4025 | 4035 | 4020 | 2792 |
| 625 | 20231124 | 091600 | 259060260 | 4025 | 4020 | 4025 | 4020 | 2496 |
| 626 | 20231124 | 091500 | 249015750 | 4015 | 4025 | 4025 | 4015 | 453 |
| 627 | 20231124 | 091400 | 247196150 | 4025 | 4010 | 4025 | 4010 | 1137 |
| 628 | 20231124 | 091300 | 242636585 | 4010 | 4025 | 4030 | 4010 | 772 |
| 629 | 20231124 | 091200 | 239539785 | 4035 | 4035 | 4035 | 4010 | 179 |
| 630 | 20231124 | 091100 | 238818395 | 4010 | 4015 | 4035 | 4010 | 4195 |
| 631 | 20231124 | 091000 | 221977755 | 4015 | 4035 | 4040 | 4010 | 5494 |
| 632 | 20231124 | 090900 | 199860250 | 4035 | 4035 | 4035 | 4030 | 1678 |
| 633 | 20231124 | 090800 | 193093335 | 4035 | 4035 | 4040 | 4030 | 2765 |
| 634 | 20231124 | 090700 | 181941565 | 4035 | 4045 | 4055 | 4035 | 4680 |
| 635 | 20231124 | 090600 | 163039940 | 4055 | 4055 | 4060 | 4045 | 1028 |
| 636 | 20231124 | 090500 | 158880275 | 4050 | 4035 | 4050 | 4035 | 800 |
| 637 | 20231124 | 090400 | 155648360 | 4035 | 4035 | 4035 | 4005 | 10350 |
| 638 | 20231124 | 090300 | 113947235 | 4035 | 4070 | 4070 | 4030 | 17026 |
| 639 | 20231124 | 090200 | 44917160 | 4070 | 4070 | 4070 | 4065 | 2365 |
| 640 | 20231124 | 090100 | 35292210 | 4070 | 4065 | 4075 | 4065 | 1590 |
| 641 | 20231124 | 090000 | 28823095 | 4065 | 4060 | 4070 | 4060 | 6142 |