31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 3 | 20231127 | 193800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20231127 | 193700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20231127 | 193600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20231127 | 193500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20231127 | 193400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20231127 | 193300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20231127 | 193200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20231127 | 193100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20231127 | 193000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20231127 | 192900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20231127 | 192800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20231127 | 192700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20231127 | 192600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20231127 | 192500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20231127 | 192400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20231127 | 192300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20231127 | 192200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20231127 | 192100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20231127 | 192000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20231127 | 191900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20231127 | 191800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20231127 | 191700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20231127 | 191600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20231127 | 191500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20231127 | 191400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20231127 | 191300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20231127 | 191200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20231127 | 191100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20231127 | 191000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20231127 | 190900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 33 | 20231127 | 190800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20231127 | 190700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20231127 | 190600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20231127 | 190500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20231127 | 190400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20231127 | 190300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20231127 | 190200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20231127 | 190100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20231127 | 190000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20231127 | 185900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20231127 | 185800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20231127 | 185700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20231127 | 185600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20231127 | 185500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20231127 | 185400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20231127 | 185300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20231127 | 185200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20231127 | 185100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20231127 | 185000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20231127 | 184900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20231127 | 184800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20231127 | 184700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20231127 | 184600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20231127 | 184500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20231127 | 184400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20231127 | 184300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20231127 | 184200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20231127 | 184100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20231127 | 184000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20231127 | 183900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 63 | 20231127 | 183800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20231127 | 183700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20231127 | 183600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20231127 | 183500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20231127 | 183400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20231127 | 183300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20231127 | 183200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20231127 | 183100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20231127 | 183000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20231127 | 182900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20231127 | 182800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20231127 | 182700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20231127 | 182600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20231127 | 182500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20231127 | 182400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20231127 | 182300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20231127 | 182200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20231127 | 182100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20231127 | 182000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20231127 | 181900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20231127 | 181800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20231127 | 181700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20231127 | 181600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20231127 | 181500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20231127 | 181400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20231127 | 181300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20231127 | 181200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20231127 | 181100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20231127 | 181000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20231127 | 180900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 93 | 20231127 | 180800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20231127 | 180700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20231127 | 180600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20231127 | 180500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20231127 | 180400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20231127 | 180300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20231127 | 180200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20231127 | 180100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20231127 | 180000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20231127 | 175900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20231127 | 175800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20231127 | 175700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20231127 | 175600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20231127 | 175500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20231127 | 175400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20231127 | 175300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20231127 | 175200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20231127 | 175100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20231127 | 175000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20231127 | 174900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20231127 | 174800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20231127 | 174700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20231127 | 174600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20231127 | 174500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20231127 | 174400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20231127 | 174300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20231127 | 174200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20231127 | 174100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20231127 | 174000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20231127 | 173900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 123 | 20231127 | 173800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20231127 | 173700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20231127 | 173600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20231127 | 173500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20231127 | 173400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20231127 | 173300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20231127 | 173200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20231127 | 173100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20231127 | 173000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20231127 | 172900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20231127 | 172800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20231127 | 172700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20231127 | 172600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20231127 | 172500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20231127 | 172400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20231127 | 172300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20231127 | 172200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20231127 | 172100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20231127 | 172000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20231127 | 171900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20231127 | 171800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20231127 | 171700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20231127 | 171600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20231127 | 171500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20231127 | 171400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20231127 | 171300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20231127 | 171200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20231127 | 171100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20231127 | 171000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20231127 | 170900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 153 | 20231127 | 170800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20231127 | 170700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20231127 | 170600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20231127 | 170500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20231127 | 170400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20231127 | 170300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20231127 | 170200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20231127 | 170100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20231127 | 170000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20231127 | 165900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20231127 | 165800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20231127 | 165700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20231127 | 165600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20231127 | 165500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20231127 | 165400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20231127 | 165300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20231127 | 165200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20231127 | 165100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20231127 | 165000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20231127 | 164900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20231127 | 164800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20231127 | 164700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20231127 | 164600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20231127 | 164500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20231127 | 164400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20231127 | 164300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20231127 | 164200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20231127 | 164100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20231127 | 164000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20231127 | 163900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 183 | 20231127 | 163800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20231127 | 163700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20231127 | 163600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20231127 | 163500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20231127 | 163400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20231127 | 163300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20231127 | 163200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20231127 | 163100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20231127 | 163000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20231127 | 162900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20231127 | 162800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20231127 | 162700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20231127 | 162600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20231127 | 162500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20231127 | 162400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20231127 | 162300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20231127 | 162200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20231127 | 162100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20231127 | 162000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20231127 | 161900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20231127 | 161800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20231127 | 161700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20231127 | 161600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20231127 | 161500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20231127 | 161400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20231127 | 161300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20231127 | 161200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20231127 | 161100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20231127 | 161000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20231127 | 160900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 213 | 20231127 | 160800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20231127 | 160700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20231127 | 160600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20231127 | 160500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20231127 | 160400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20231127 | 160300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20231127 | 160200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20231127 | 160100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20231127 | 160000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20231127 | 155900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20231127 | 155800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20231127 | 155700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20231127 | 155600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20231127 | 155500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20231127 | 155400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20231127 | 155300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20231127 | 155200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20231127 | 155100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20231127 | 155000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20231127 | 154900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20231127 | 154800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20231127 | 154700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20231127 | 154600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20231127 | 154500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20231127 | 154400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20231127 | 154300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20231127 | 154200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20231127 | 154100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20231127 | 154000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20231127 | 153900 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 243 | 20231127 | 153800 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20231127 | 153700 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20231127 | 153600 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20231127 | 153500 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20231127 | 153400 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20231127 | 153300 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20231127 | 153200 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20231127 | 153100 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20231127 | 153000 | 2113164065 | 3925 | 3925 | 3925 | 3925 | 17637 |
| 252 | 20231127 | 152900 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20231127 | 152800 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20231127 | 152700 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20231127 | 152600 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20231127 | 152500 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20231127 | 152400 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20231127 | 152300 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20231127 | 152200 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20231127 | 152100 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20231127 | 152000 | 2043938840 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20231127 | 151900 | 2043938840 | 3925 | 3920 | 3925 | 3900 | 11415 |
| 263 | 20231127 | 151800 | 1999384110 | 3920 | 3925 | 3925 | 3915 | 1102 |
| 264 | 20231127 | 151700 | 1995064145 | 3925 | 3925 | 3930 | 3920 | 4429 |
| 265 | 20231127 | 151600 | 1977683110 | 3925 | 3925 | 3930 | 3905 | 15933 |
| 266 | 20231127 | 151500 | 1915310270 | 3925 | 3925 | 3925 | 3915 | 1467 |
| 267 | 20231127 | 151400 | 1909558760 | 3930 | 3925 | 3930 | 3925 | 174 |
| 268 | 20231127 | 151300 | 1908875615 | 3930 | 3925 | 3930 | 3925 | 2077 |
| 269 | 20231127 | 151200 | 1900722450 | 3925 | 3930 | 3930 | 3925 | 68 |
| 270 | 20231127 | 151100 | 1900455340 | 3930 | 3925 | 3930 | 3925 | 638 |
| 271 | 20231127 | 151000 | 1897950245 | 3925 | 3915 | 3925 | 3915 | 1480 |
| 272 | 20231127 | 150900 | 1892148670 | 3915 | 3915 | 3915 | 3915 | 0 |
| 273 | 20231127 | 150800 | 1892148670 | 3915 | 3915 | 3915 | 3915 | 1364 |
| 274 | 20231127 | 150700 | 1886808610 | 3915 | 3920 | 3920 | 3915 | 2032 |
| 275 | 20231127 | 150600 | 1878849400 | 3920 | 3920 | 3925 | 3920 | 630 |
| 276 | 20231127 | 150500 | 1876379155 | 3925 | 3925 | 3925 | 3925 | 1814 |
| 277 | 20231127 | 150400 | 1869259205 | 3925 | 3930 | 3930 | 3925 | 5127 |
| 278 | 20231127 | 150300 | 1849112570 | 3935 | 3935 | 3935 | 3935 | 28 |
| 279 | 20231127 | 150200 | 1849002390 | 3935 | 3935 | 3935 | 3935 | 2 |
| 280 | 20231127 | 150100 | 1848994520 | 3930 | 3930 | 3935 | 3930 | 1412 |
| 281 | 20231127 | 150000 | 1843445350 | 3930 | 3930 | 3930 | 3930 | 1186 |
| 282 | 20231127 | 145900 | 1838784370 | 3930 | 3930 | 3930 | 3930 | 251 |
| 283 | 20231127 | 145800 | 1837797940 | 3930 | 3935 | 3935 | 3930 | 22 |
| 284 | 20231127 | 145700 | 1837711385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20231127 | 145600 | 1837711385 | 3935 | 3935 | 3935 | 3935 | 885 |
| 286 | 20231127 | 145500 | 1834228910 | 3935 | 3935 | 3935 | 3935 | 326 |
| 287 | 20231127 | 145400 | 1832946100 | 3940 | 3940 | 3940 | 3940 | 50 |
| 288 | 20231127 | 145300 | 1832749100 | 3940 | 3940 | 3940 | 3940 | 101 |
| 289 | 20231127 | 145200 | 1832351160 | 3940 | 3940 | 3940 | 3940 | 216 |
| 290 | 20231127 | 145100 | 1831500120 | 3940 | 3945 | 3945 | 3940 | 1052 |
| 291 | 20231127 | 145000 | 1827355230 | 3940 | 3945 | 3945 | 3940 | 613 |
| 292 | 20231127 | 144900 | 1824938470 | 3945 | 3940 | 3945 | 3940 | 107 |
| 293 | 20231127 | 144800 | 1824516855 | 3940 | 3935 | 3940 | 3935 | 11 |
| 294 | 20231127 | 144700 | 1824473555 | 3935 | 3935 | 3935 | 3935 | 2 |
| 295 | 20231127 | 144600 | 1824465685 | 3935 | 3935 | 3935 | 3930 | 2322 |
| 296 | 20231127 | 144500 | 1815340155 | 3935 | 3935 | 3935 | 3935 | 1302 |
| 297 | 20231127 | 144400 | 1810216785 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20231127 | 144300 | 1810216785 | 3945 | 3935 | 3945 | 3935 | 135 |
| 299 | 20231127 | 144200 | 1809685550 | 3935 | 3940 | 3940 | 3935 | 1253 |
| 300 | 20231127 | 144100 | 1804751080 | 3945 | 3945 | 3945 | 3945 | 794 |
| 301 | 20231127 | 144000 | 1801618750 | 3950 | 3945 | 3955 | 3945 | 3388 |
| 302 | 20231127 | 143900 | 1788226365 | 3945 | 3945 | 3945 | 3945 | 150 |
| 303 | 20231127 | 143800 | 1787634615 | 3940 | 3940 | 3940 | 3940 | 925 |
| 304 | 20231127 | 143700 | 1783990115 | 3940 | 3935 | 3940 | 3935 | 547 |
| 305 | 20231127 | 143600 | 1781837520 | 3935 | 3935 | 3935 | 3935 | 1019 |
| 306 | 20231127 | 143500 | 1777827755 | 3935 | 3930 | 3935 | 3930 | 206 |
| 307 | 20231127 | 143400 | 1777018145 | 3930 | 3935 | 3935 | 3930 | 361 |
| 308 | 20231127 | 143300 | 1775599365 | 3935 | 3930 | 3935 | 3930 | 211 |
| 309 | 20231127 | 143200 | 1774770080 | 3930 | 3930 | 3930 | 3930 | 400 |
| 310 | 20231127 | 143100 | 1773198080 | 3935 | 3935 | 3935 | 3935 | 170 |
| 311 | 20231127 | 143000 | 1772529130 | 3935 | 3935 | 3935 | 3935 | 9 |
| 312 | 20231127 | 142900 | 1772493715 | 3935 | 3935 | 3935 | 3935 | 169 |
| 313 | 20231127 | 142800 | 1771828700 | 3935 | 3935 | 3940 | 3935 | 679 |
| 314 | 20231127 | 142700 | 1769156740 | 3935 | 3935 | 3935 | 3935 | 557 |
| 315 | 20231127 | 142600 | 1766964945 | 3935 | 3930 | 3935 | 3930 | 1590 |
| 316 | 20231127 | 142500 | 1760710635 | 3930 | 3925 | 3930 | 3925 | 1132 |
| 317 | 20231127 | 142400 | 1756264825 | 3925 | 3925 | 3925 | 3920 | 41 |
| 318 | 20231127 | 142300 | 1756103950 | 3925 | 3925 | 3925 | 3925 | 135 |
| 319 | 20231127 | 142200 | 1755574075 | 3925 | 3925 | 3930 | 3920 | 5234 |
| 320 | 20231127 | 142100 | 1735053070 | 3930 | 3930 | 3930 | 3930 | 4 |
| 321 | 20231127 | 142000 | 1735037350 | 3930 | 3930 | 3930 | 3930 | 402 |
| 322 | 20231127 | 141900 | 1733457490 | 3935 | 3920 | 3935 | 3920 | 75 |
| 323 | 20231127 | 141800 | 1733162965 | 3930 | 3930 | 3930 | 3930 | 3444 |
| 324 | 20231127 | 141700 | 1719628045 | 3925 | 3925 | 3925 | 3925 | 622 |
| 325 | 20231127 | 141600 | 1717186695 | 3925 | 3925 | 3925 | 3925 | 27 |
| 326 | 20231127 | 141500 | 1717080720 | 3925 | 3925 | 3925 | 3925 | 0 |
| 327 | 20231127 | 141400 | 1717080720 | 3925 | 3925 | 3925 | 3925 | 35 |
| 328 | 20231127 | 141300 | 1716943345 | 3925 | 3920 | 3925 | 3920 | 1337 |
| 329 | 20231127 | 141200 | 1711697715 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20231127 | 141100 | 1711697715 | 3930 | 3930 | 3930 | 3930 | 5 |
| 331 | 20231127 | 141000 | 1711678065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20231127 | 140900 | 1711678065 | 3930 | 3920 | 3930 | 3920 | 260 |
| 333 | 20231127 | 140800 | 1710658565 | 3920 | 3925 | 3925 | 3920 | 35 |
| 334 | 20231127 | 140700 | 1710521245 | 3925 | 3925 | 3925 | 3925 | 3791 |
| 335 | 20231127 | 140600 | 1695641570 | 3925 | 3925 | 3925 | 3925 | 8 |
| 336 | 20231127 | 140500 | 1695610170 | 3925 | 3920 | 3925 | 3920 | 114 |
| 337 | 20231127 | 140400 | 1695163285 | 3925 | 3925 | 3925 | 3925 | 10 |
| 338 | 20231127 | 140300 | 1695124035 | 3925 | 3925 | 3925 | 3925 | 5 |
| 339 | 20231127 | 140200 | 1695104410 | 3925 | 3925 | 3925 | 3925 | 25 |
| 340 | 20231127 | 140100 | 1695006285 | 3920 | 3920 | 3920 | 3920 | 125 |
| 341 | 20231127 | 140000 | 1694516285 | 3925 | 3925 | 3925 | 3925 | 1274 |
| 342 | 20231127 | 135900 | 1689515835 | 3925 | 3925 | 3925 | 3920 | 12 |
| 343 | 20231127 | 135800 | 1689468740 | 3925 | 3925 | 3925 | 3925 | 1 |
| 344 | 20231127 | 135700 | 1689464815 | 3920 | 3925 | 3925 | 3920 | 135 |
| 345 | 20231127 | 135600 | 1688935590 | 3920 | 3920 | 3920 | 3920 | 200 |
| 346 | 20231127 | 135500 | 1688151590 | 3920 | 3920 | 3925 | 3920 | 267 |
| 347 | 20231127 | 135400 | 1687104580 | 3920 | 3920 | 3925 | 3920 | 1712 |
| 348 | 20231127 | 135300 | 1680393500 | 3925 | 3920 | 3925 | 3920 | 235 |
| 349 | 20231127 | 135200 | 1679472270 | 3920 | 3925 | 3925 | 3920 | 598 |
| 350 | 20231127 | 135100 | 1677127760 | 3920 | 3920 | 3920 | 3920 | 110 |
| 351 | 20231127 | 135000 | 1676696560 | 3920 | 3920 | 3920 | 3920 | 54 |
| 352 | 20231127 | 134900 | 1676484880 | 3925 | 3925 | 3925 | 3920 | 214 |
| 353 | 20231127 | 134800 | 1675645830 | 3925 | 3925 | 3925 | 3925 | 5 |
| 354 | 20231127 | 134700 | 1675626205 | 3920 | 3920 | 3925 | 3920 | 1015 |
| 355 | 20231127 | 134600 | 1671647355 | 3925 | 3925 | 3925 | 3925 | 2 |
| 356 | 20231127 | 134500 | 1671639505 | 3920 | 3925 | 3925 | 3920 | 119 |
| 357 | 20231127 | 134400 | 1671173010 | 3925 | 3925 | 3930 | 3925 | 1562 |
| 358 | 20231127 | 134300 | 1665042005 | 3925 | 3930 | 3930 | 3925 | 221 |
| 359 | 20231127 | 134200 | 1664174530 | 3920 | 3920 | 3925 | 3920 | 2467 |
| 360 | 20231127 | 134100 | 1654498400 | 3920 | 3920 | 3920 | 3920 | 21 |
| 361 | 20231127 | 134000 | 1654416080 | 3920 | 3920 | 3920 | 3920 | 10 |
| 362 | 20231127 | 133900 | 1654376880 | 3920 | 3915 | 3920 | 3915 | 816 |
| 363 | 20231127 | 133800 | 1651178840 | 3915 | 3915 | 3920 | 3910 | 3522 |
| 364 | 20231127 | 133700 | 1637404855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 365 | 20231127 | 133600 | 1637404855 | 3915 | 3915 | 3920 | 3910 | 6281 |
| 366 | 20231127 | 133500 | 1612814845 | 3920 | 3920 | 3920 | 3920 | 8 |
| 367 | 20231127 | 133400 | 1612783485 | 3920 | 3920 | 3920 | 3920 | 863 |
| 368 | 20231127 | 133300 | 1609400525 | 3920 | 3920 | 3920 | 3915 | 27 |
| 369 | 20231127 | 133200 | 1609294760 | 3915 | 3915 | 3915 | 3915 | 475 |
| 370 | 20231127 | 133100 | 1607435135 | 3915 | 3920 | 3920 | 3915 | 1036 |
| 371 | 20231127 | 133000 | 1603379180 | 3920 | 3915 | 3920 | 3915 | 532 |
| 372 | 20231127 | 132900 | 1601296240 | 3915 | 3920 | 3920 | 3915 | 503 |
| 373 | 20231127 | 132800 | 1599326980 | 3920 | 3915 | 3920 | 3915 | 1201 |
| 374 | 20231127 | 132700 | 1594623560 | 3915 | 3915 | 3915 | 3915 | 743 |
| 375 | 20231127 | 132600 | 1591714715 | 3915 | 3915 | 3915 | 3915 | 1 |
| 376 | 20231127 | 132500 | 1591710800 | 3910 | 3910 | 3910 | 3910 | 235 |
| 377 | 20231127 | 132400 | 1590791950 | 3910 | 3915 | 3915 | 3910 | 13 |
| 378 | 20231127 | 132300 | 1590741060 | 3910 | 3915 | 3915 | 3910 | 1604 |
| 379 | 20231127 | 132200 | 1584468945 | 3915 | 3920 | 3920 | 3915 | 546 |
| 380 | 20231127 | 132100 | 1582331125 | 3920 | 3920 | 3920 | 3920 | 1 |
| 381 | 20231127 | 132000 | 1582327205 | 3920 | 3920 | 3920 | 3920 | 107 |
| 382 | 20231127 | 131900 | 1581907765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 383 | 20231127 | 131800 | 1581907765 | 3920 | 3915 | 3920 | 3915 | 2198 |
| 384 | 20231127 | 131700 | 1573296605 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 385 | 20231127 | 131600 | 1569381605 | 3920 | 3915 | 3920 | 3915 | 440 |
| 386 | 20231127 | 131500 | 1567658930 | 3920 | 3920 | 3920 | 3920 | 921 |
| 387 | 20231127 | 131400 | 1564048610 | 3915 | 3920 | 3920 | 3915 | 55 |
| 388 | 20231127 | 131300 | 1563833235 | 3920 | 3920 | 3920 | 3920 | 2 |
| 389 | 20231127 | 131200 | 1563825395 | 3920 | 3915 | 3920 | 3915 | 935 |
| 390 | 20231127 | 131100 | 1560162695 | 3920 | 3920 | 3920 | 3920 | 101 |
| 391 | 20231127 | 131000 | 1559766775 | 3920 | 3920 | 3920 | 3920 | 359 |
| 392 | 20231127 | 130900 | 1558359495 | 3920 | 3920 | 3920 | 3920 | 3933 |
| 393 | 20231127 | 130800 | 1542942135 | 3915 | 3915 | 3915 | 3915 | 25 |
| 394 | 20231127 | 130700 | 1542844260 | 3915 | 3920 | 3920 | 3915 | 51 |
| 395 | 20231127 | 130600 | 1542644345 | 3920 | 3920 | 3920 | 3920 | 866 |
| 396 | 20231127 | 130500 | 1539249625 | 3900 | 3925 | 3925 | 3900 | 20858 |
| 397 | 20231127 | 130400 | 1457845340 | 3925 | 3925 | 3925 | 3920 | 42 |
| 398 | 20231127 | 130300 | 1457680600 | 3920 | 3920 | 3920 | 3920 | 77 |
| 399 | 20231127 | 130200 | 1457378760 | 3920 | 3925 | 3925 | 3920 | 860 |
| 400 | 20231127 | 130100 | 1454007555 | 3920 | 3925 | 3930 | 3920 | 135 |
| 401 | 20231127 | 130000 | 1453478215 | 3925 | 3920 | 3925 | 3920 | 391 |
| 402 | 20231127 | 125900 | 1451943550 | 3925 | 3925 | 3925 | 3925 | 267 |
| 403 | 20231127 | 125800 | 1450895575 | 3925 | 3925 | 3925 | 3925 | 370 |
| 404 | 20231127 | 125700 | 1449443325 | 3925 | 3920 | 3925 | 3915 | 221 |
| 405 | 20231127 | 125600 | 1448577600 | 3920 | 3920 | 3920 | 3920 | 1204 |
| 406 | 20231127 | 125500 | 1443857920 | 3920 | 3920 | 3920 | 3920 | 18 |
| 407 | 20231127 | 125400 | 1443787360 | 3920 | 3915 | 3920 | 3915 | 262 |
| 408 | 20231127 | 125300 | 1442761325 | 3915 | 3915 | 3915 | 3900 | 583 |
| 409 | 20231127 | 125200 | 1440483025 | 3905 | 3910 | 3915 | 3905 | 3732 |
| 410 | 20231127 | 125100 | 1425907830 | 3915 | 3915 | 3915 | 3915 | 5 |
| 411 | 20231127 | 125000 | 1425888255 | 3915 | 3905 | 3920 | 3905 | 397 |
| 412 | 20231127 | 124900 | 1424335045 | 3905 | 3905 | 3910 | 3900 | 4673 |
| 413 | 20231127 | 124800 | 1406090125 | 3900 | 3910 | 3910 | 3900 | 20127 |
| 414 | 20231127 | 124700 | 1327547390 | 3910 | 3910 | 3910 | 3910 | 530 |
| 415 | 20231127 | 124600 | 1325475090 | 3910 | 3910 | 3910 | 3910 | 1336 |
| 416 | 20231127 | 124500 | 1320251330 | 3910 | 3905 | 3920 | 3905 | 1239 |
| 417 | 20231127 | 124400 | 1315409855 | 3910 | 3930 | 3935 | 3905 | 21247 |
| 418 | 20231127 | 124300 | 1232173825 | 3930 | 3935 | 3935 | 3930 | 1342 |
| 419 | 20231127 | 124200 | 1226899615 | 3935 | 3935 | 3935 | 3930 | 519 |
| 420 | 20231127 | 124100 | 1224859855 | 3935 | 3935 | 3935 | 3935 | 159 |
| 421 | 20231127 | 124000 | 1224234190 | 3935 | 3940 | 3940 | 3930 | 584 |
| 422 | 20231127 | 123900 | 1221936535 | 3940 | 3940 | 3940 | 3940 | 61 |
| 423 | 20231127 | 123800 | 1221696195 | 3935 | 3940 | 3940 | 3935 | 525 |
| 424 | 20231127 | 123700 | 1219630310 | 3940 | 3940 | 3940 | 3940 | 48 |
| 425 | 20231127 | 123600 | 1219441190 | 3940 | 3940 | 3940 | 3940 | 1 |
| 426 | 20231127 | 123500 | 1219437250 | 3930 | 3940 | 3940 | 3930 | 173 |
| 427 | 20231127 | 123400 | 1218757160 | 3940 | 3940 | 3940 | 3940 | 1 |
| 428 | 20231127 | 123300 | 1218753220 | 3940 | 3925 | 3940 | 3925 | 86 |
| 429 | 20231127 | 123200 | 1218415655 | 3925 | 3935 | 3935 | 3925 | 5900 |
| 430 | 20231127 | 123100 | 1195207450 | 3940 | 3935 | 3940 | 3935 | 3424 |
| 431 | 20231127 | 123000 | 1181719190 | 3940 | 3940 | 3940 | 3935 | 1373 |
| 432 | 20231127 | 122900 | 1176316345 | 3940 | 3940 | 3940 | 3940 | 100 |
| 433 | 20231127 | 122800 | 1175922345 | 3935 | 3935 | 3935 | 3935 | 50 |
| 434 | 20231127 | 122700 | 1175725595 | 3940 | 3940 | 3940 | 3935 | 546 |
| 435 | 20231127 | 122600 | 1173576085 | 3935 | 3935 | 3935 | 3935 | 100 |
| 436 | 20231127 | 122500 | 1173182585 | 3940 | 3935 | 3950 | 3935 | 777 |
| 437 | 20231127 | 122400 | 1170123445 | 3935 | 3935 | 3935 | 3935 | 1032 |
| 438 | 20231127 | 122300 | 1166062525 | 3935 | 3935 | 3935 | 3935 | 587 |
| 439 | 20231127 | 122200 | 1163752680 | 3935 | 3950 | 3950 | 3935 | 298 |
| 440 | 20231127 | 122100 | 1162579150 | 3950 | 3940 | 3950 | 3930 | 1002 |
| 441 | 20231127 | 122000 | 1158641190 | 3940 | 3930 | 3940 | 3930 | 2761 |
| 442 | 20231127 | 121900 | 1147779250 | 3935 | 3935 | 3935 | 3930 | 236 |
| 443 | 20231127 | 121800 | 1146850595 | 3925 | 3930 | 3930 | 3925 | 18 |
| 444 | 20231127 | 121700 | 1146779860 | 3925 | 3940 | 3940 | 3925 | 14333 |
| 445 | 20231127 | 121600 | 1090443840 | 3945 | 3945 | 3945 | 3945 | 302 |
| 446 | 20231127 | 121500 | 1089252450 | 3945 | 3940 | 3945 | 3940 | 429 |
| 447 | 20231127 | 121400 | 1087562185 | 3940 | 3945 | 3945 | 3940 | 678 |
| 448 | 20231127 | 121300 | 1084890380 | 3945 | 3945 | 3945 | 3945 | 302 |
| 449 | 20231127 | 121200 | 1083698990 | 3940 | 3945 | 3945 | 3940 | 10408 |
| 450 | 20231127 | 121100 | 1042654535 | 3960 | 3960 | 3960 | 3945 | 4148 |
| 451 | 20231127 | 121000 | 1026271055 | 3950 | 3950 | 3950 | 3950 | 1891 |
| 452 | 20231127 | 120900 | 1018801605 | 3950 | 3950 | 3950 | 3950 | 527 |
| 453 | 20231127 | 120800 | 1016719955 | 3950 | 3955 | 3955 | 3950 | 888 |
| 454 | 20231127 | 120700 | 1013211775 | 3955 | 3955 | 3955 | 3955 | 1429 |
| 455 | 20231127 | 120600 | 1007560080 | 3955 | 3955 | 3955 | 3955 | 13 |
| 456 | 20231127 | 120500 | 1007508665 | 3955 | 3955 | 3955 | 3955 | 128 |
| 457 | 20231127 | 120400 | 1007002425 | 3950 | 3955 | 3955 | 3950 | 421 |
| 458 | 20231127 | 120300 | 1005337970 | 3955 | 3955 | 3955 | 3955 | 396 |
| 459 | 20231127 | 120200 | 1003771790 | 3950 | 3950 | 3950 | 3950 | 5 |
| 460 | 20231127 | 120100 | 1003752040 | 3950 | 3955 | 3955 | 3950 | 1860 |
| 461 | 20231127 | 120000 | 996396735 | 3960 | 3955 | 3960 | 3955 | 232 |
| 462 | 20231127 | 115900 | 995479015 | 3960 | 3960 | 3960 | 3960 | 0 |
| 463 | 20231127 | 115800 | 995479015 | 3960 | 3955 | 3960 | 3955 | 58 |
| 464 | 20231127 | 115700 | 995249365 | 3960 | 3960 | 3960 | 3960 | 101 |
| 465 | 20231127 | 115600 | 994849405 | 3955 | 3955 | 3955 | 3955 | 140 |
| 466 | 20231127 | 115500 | 994295705 | 3960 | 3955 | 3960 | 3955 | 395 |
| 467 | 20231127 | 115400 | 992731510 | 3960 | 3960 | 3960 | 3960 | 180 |
| 468 | 20231127 | 115300 | 992018710 | 3960 | 3955 | 3960 | 3955 | 2147 |
| 469 | 20231127 | 115200 | 983527315 | 3960 | 3960 | 3960 | 3960 | 37 |
| 470 | 20231127 | 115100 | 983380795 | 3960 | 3960 | 3960 | 3960 | 50 |
| 471 | 20231127 | 115000 | 983182795 | 3960 | 3960 | 3960 | 3960 | 113 |
| 472 | 20231127 | 114900 | 982735315 | 3960 | 3960 | 3960 | 3960 | 171 |
| 473 | 20231127 | 114800 | 982058155 | 3960 | 3960 | 3960 | 3955 | 1720 |
| 474 | 20231127 | 114700 | 975251955 | 3960 | 3960 | 3960 | 3955 | 209 |
| 475 | 20231127 | 114600 | 974425315 | 3955 | 3955 | 3955 | 3955 | 10 |
| 476 | 20231127 | 114500 | 974385765 | 3960 | 3960 | 3960 | 3960 | 0 |
| 477 | 20231127 | 114400 | 974385765 | 3960 | 3960 | 3960 | 3960 | 115 |
| 478 | 20231127 | 114300 | 973930365 | 3960 | 3960 | 3960 | 3960 | 100 |
| 479 | 20231127 | 114200 | 973534365 | 3955 | 3955 | 3955 | 3955 | 50 |
| 480 | 20231127 | 114100 | 973336615 | 3960 | 3960 | 3960 | 3960 | 328 |
| 481 | 20231127 | 114000 | 972037735 | 3960 | 3955 | 3960 | 3955 | 182 |
| 482 | 20231127 | 113900 | 971317635 | 3955 | 3955 | 3955 | 3955 | 199 |
| 483 | 20231127 | 113800 | 970530590 | 3955 | 3955 | 3955 | 3955 | 1162 |
| 484 | 20231127 | 113700 | 965934880 | 3955 | 3955 | 3955 | 3955 | 585 |
| 485 | 20231127 | 113600 | 963621205 | 3955 | 3965 | 3965 | 3950 | 4984 |
| 486 | 20231127 | 113500 | 943899095 | 3965 | 3965 | 3965 | 3965 | 203 |
| 487 | 20231127 | 113400 | 943094200 | 3965 | 3965 | 3965 | 3960 | 187 |
| 488 | 20231127 | 113300 | 942353645 | 3965 | 3965 | 3965 | 3960 | 728 |
| 489 | 20231127 | 113200 | 939469125 | 3965 | 3970 | 3970 | 3965 | 1433 |
| 490 | 20231127 | 113100 | 933787230 | 3970 | 3970 | 3970 | 3970 | 700 |
| 491 | 20231127 | 113000 | 931008230 | 3970 | 3970 | 3970 | 3970 | 308 |
| 492 | 20231127 | 112900 | 929785470 | 3970 | 3970 | 3970 | 3970 | 126 |
| 493 | 20231127 | 112800 | 929285250 | 3975 | 3975 | 3975 | 3975 | 1 |
| 494 | 20231127 | 112700 | 929281275 | 3965 | 3965 | 3965 | 3965 | 29 |
| 495 | 20231127 | 112600 | 929166290 | 3965 | 3965 | 3965 | 3965 | 211 |
| 496 | 20231127 | 112500 | 928329675 | 3960 | 3965 | 3965 | 3960 | 1209 |
| 497 | 20231127 | 112400 | 923536490 | 3965 | 3965 | 3965 | 3965 | 323 |
| 498 | 20231127 | 112300 | 922255795 | 3975 | 3975 | 3975 | 3975 | 10 |
| 499 | 20231127 | 112200 | 922216045 | 3965 | 3965 | 3965 | 3965 | 462 |
| 500 | 20231127 | 112100 | 920384215 | 3965 | 3965 | 3965 | 3965 | 638 |
| 501 | 20231127 | 112000 | 917854545 | 3965 | 3965 | 3965 | 3965 | 1450 |
| 502 | 20231127 | 111900 | 912105295 | 3965 | 3965 | 3965 | 3965 | 100 |
| 503 | 20231127 | 111800 | 911708795 | 3965 | 3965 | 3965 | 3965 | 610 |
| 504 | 20231127 | 111700 | 909290145 | 3965 | 3965 | 3965 | 3965 | 19 |
| 505 | 20231127 | 111600 | 909214810 | 3965 | 3965 | 3965 | 3965 | 396 |
| 506 | 20231127 | 111500 | 907644670 | 3965 | 3965 | 3965 | 3965 | 428 |
| 507 | 20231127 | 111400 | 905947650 | 3965 | 3965 | 3965 | 3965 | 305 |
| 508 | 20231127 | 111300 | 904738325 | 3965 | 3960 | 3965 | 3960 | 600 |
| 509 | 20231127 | 111200 | 902359825 | 3965 | 3965 | 3965 | 3965 | 69 |
| 510 | 20231127 | 111100 | 902086240 | 3965 | 3965 | 3965 | 3960 | 795 |
| 511 | 20231127 | 111000 | 898935335 | 3960 | 3960 | 3960 | 3960 | 145 |
| 512 | 20231127 | 110900 | 898361135 | 3960 | 3960 | 3960 | 3960 | 2047 |
| 513 | 20231127 | 110800 | 890255015 | 3960 | 3965 | 3970 | 3960 | 5072 |
| 514 | 20231127 | 110700 | 870142425 | 3970 | 3975 | 3975 | 3970 | 1916 |
| 515 | 20231127 | 110600 | 862533010 | 3975 | 3975 | 3975 | 3975 | 1149 |
| 516 | 20231127 | 110500 | 857965735 | 3975 | 3975 | 3975 | 3975 | 0 |
| 517 | 20231127 | 110400 | 857965735 | 3975 | 3970 | 3975 | 3970 | 953 |
| 518 | 20231127 | 110300 | 854180020 | 3970 | 3965 | 3970 | 3965 | 440 |
| 519 | 20231127 | 110200 | 852433720 | 3965 | 3965 | 3965 | 3965 | 91 |
| 520 | 20231127 | 110100 | 852072905 | 3970 | 3975 | 3975 | 3970 | 305 |
| 521 | 20231127 | 110000 | 850861600 | 3970 | 3970 | 3975 | 3970 | 671 |
| 522 | 20231127 | 105900 | 848197615 | 3975 | 3970 | 3975 | 3970 | 35 |
| 523 | 20231127 | 105800 | 848058575 | 3970 | 3970 | 3970 | 3970 | 1181 |
| 524 | 20231127 | 105700 | 843370005 | 3965 | 3970 | 3975 | 3965 | 1792 |
| 525 | 20231127 | 105600 | 836257085 | 3975 | 3975 | 3975 | 3970 | 1357 |
| 526 | 20231127 | 105500 | 830863875 | 3980 | 3980 | 3980 | 3980 | 0 |
| 527 | 20231127 | 105400 | 830863875 | 3980 | 3980 | 3980 | 3980 | 2 |
| 528 | 20231127 | 105300 | 830855915 | 3980 | 3980 | 3980 | 3975 | 1613 |
| 529 | 20231127 | 105200 | 824441705 | 3980 | 3980 | 3980 | 3980 | 219 |
| 530 | 20231127 | 105100 | 823570085 | 3980 | 3985 | 3985 | 3980 | 4578 |
| 531 | 20231127 | 105000 | 805349145 | 3985 | 3985 | 3985 | 3985 | 74 |
| 532 | 20231127 | 104900 | 805054255 | 3985 | 3985 | 3990 | 3980 | 1510 |
| 533 | 20231127 | 104800 | 799040000 | 3990 | 3980 | 3990 | 3980 | 350 |
| 534 | 20231127 | 104700 | 797645190 | 3980 | 3985 | 3985 | 3980 | 2525 |
| 535 | 20231127 | 104600 | 787588270 | 3990 | 3990 | 3990 | 3990 | 169 |
| 536 | 20231127 | 104500 | 786913960 | 3990 | 3990 | 3990 | 3990 | 2 |
| 537 | 20231127 | 104400 | 786905980 | 3990 | 3990 | 3990 | 3990 | 681 |
| 538 | 20231127 | 104300 | 784188790 | 3990 | 3995 | 3995 | 3990 | 321 |
| 539 | 20231127 | 104200 | 782907395 | 3995 | 3990 | 3995 | 3990 | 2222 |
| 540 | 20231127 | 104100 | 774031055 | 3990 | 3990 | 3990 | 3990 | 33 |
| 541 | 20231127 | 104000 | 773899385 | 3990 | 3985 | 3990 | 3985 | 3285 |
| 542 | 20231127 | 103900 | 760792635 | 3985 | 3990 | 3990 | 3985 | 1448 |
| 543 | 20231127 | 103800 | 755022350 | 3990 | 3985 | 3990 | 3985 | 1949 |
| 544 | 20231127 | 103700 | 747253240 | 3990 | 3990 | 3990 | 3985 | 1065 |
| 545 | 20231127 | 103600 | 743007705 | 3990 | 3985 | 3990 | 3985 | 470 |
| 546 | 20231127 | 103500 | 741134490 | 3985 | 3985 | 3985 | 3985 | 656 |
| 547 | 20231127 | 103400 | 738520330 | 3985 | 3980 | 3985 | 3980 | 690 |
| 548 | 20231127 | 103300 | 735771880 | 3980 | 3985 | 3985 | 3980 | 966 |
| 549 | 20231127 | 103200 | 731927125 | 3985 | 3985 | 3985 | 3985 | 1418 |
| 550 | 20231127 | 103100 | 726276395 | 3980 | 3985 | 3985 | 3980 | 11 |
| 551 | 20231127 | 103000 | 726232565 | 3985 | 3985 | 3985 | 3980 | 250 |
| 552 | 20231127 | 102900 | 725237130 | 3985 | 3985 | 3985 | 3980 | 51 |
| 553 | 20231127 | 102800 | 725034020 | 3985 | 3985 | 3985 | 3985 | 1525 |
| 554 | 20231127 | 102700 | 718956895 | 3985 | 3990 | 3990 | 3985 | 932 |
| 555 | 20231127 | 102600 | 715241370 | 3985 | 3985 | 3995 | 3985 | 5584 |
| 556 | 20231127 | 102500 | 692975735 | 3985 | 3985 | 3985 | 3985 | 1652 |
| 557 | 20231127 | 102400 | 686392515 | 3990 | 3985 | 3990 | 3985 | 5855 |
| 558 | 20231127 | 102300 | 663057340 | 3985 | 3980 | 3985 | 3980 | 6098 |
| 559 | 20231127 | 102200 | 638777830 | 3980 | 3970 | 3985 | 3970 | 2162 |
| 560 | 20231127 | 102100 | 630173075 | 3980 | 3980 | 3980 | 3980 | 957 |
| 561 | 20231127 | 102000 | 626364215 | 3985 | 3970 | 3985 | 3965 | 6334 |
| 562 | 20231127 | 101900 | 601194960 | 3965 | 3970 | 3970 | 3965 | 2685 |
| 563 | 20231127 | 101800 | 590540250 | 3975 | 3975 | 3975 | 3975 | 46 |
| 564 | 20231127 | 101700 | 590357400 | 3975 | 3975 | 3975 | 3975 | 854 |
| 565 | 20231127 | 101600 | 586962750 | 3975 | 3970 | 3975 | 3970 | 5476 |
| 566 | 20231127 | 101500 | 565215525 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 567 | 20231127 | 101400 | 561245525 | 3970 | 3965 | 3970 | 3965 | 478 |
| 568 | 20231127 | 101300 | 559348015 | 3965 | 3965 | 3970 | 3965 | 1775 |
| 569 | 20231127 | 101200 | 552301625 | 3970 | 3965 | 3970 | 3965 | 500 |
| 570 | 20231127 | 101100 | 550317625 | 3965 | 3965 | 3965 | 3965 | 113 |
| 571 | 20231127 | 101000 | 549869580 | 3965 | 3970 | 3970 | 3965 | 16 |
| 572 | 20231127 | 100900 | 549806065 | 3970 | 3965 | 3970 | 3965 | 1869 |
| 573 | 20231127 | 100800 | 542388860 | 3960 | 3965 | 3965 | 3960 | 2492 |
| 574 | 20231127 | 100700 | 532508130 | 3970 | 3970 | 3970 | 3965 | 860 |
| 575 | 20231127 | 100600 | 529093940 | 3970 | 3965 | 3970 | 3965 | 131 |
| 576 | 20231127 | 100500 | 528574370 | 3965 | 3965 | 3965 | 3965 | 2526 |
| 577 | 20231127 | 100400 | 518558780 | 3965 | 3960 | 3965 | 3960 | 355 |
| 578 | 20231127 | 100300 | 517152205 | 3960 | 3965 | 3970 | 3960 | 393 |
| 579 | 20231127 | 100200 | 515594485 | 3970 | 3965 | 3970 | 3965 | 2361 |
| 580 | 20231127 | 100100 | 506233030 | 3960 | 3955 | 3960 | 3955 | 4091 |
| 581 | 20231127 | 100000 | 490033095 | 3955 | 3960 | 3960 | 3955 | 225 |
| 582 | 20231127 | 095900 | 489143120 | 3955 | 3950 | 3960 | 3950 | 5246 |
| 583 | 20231127 | 095800 | 468408575 | 3955 | 3955 | 3955 | 3955 | 2948 |
| 584 | 20231127 | 095700 | 456749235 | 3955 | 3955 | 3955 | 3955 | 347 |
| 585 | 20231127 | 095600 | 455376850 | 3955 | 3955 | 3955 | 3955 | 1014 |
| 586 | 20231127 | 095500 | 451366480 | 3960 | 3960 | 3960 | 3960 | 13 |
| 587 | 20231127 | 095400 | 451315000 | 3955 | 3955 | 3955 | 3955 | 445 |
| 588 | 20231127 | 095300 | 449555025 | 3960 | 3955 | 3960 | 3955 | 2270 |
| 589 | 20231127 | 095200 | 440577165 | 3955 | 3955 | 3955 | 3955 | 22 |
| 590 | 20231127 | 095100 | 440490155 | 3950 | 3955 | 3955 | 3950 | 460 |
| 591 | 20231127 | 095000 | 438673150 | 3955 | 3955 | 3955 | 3955 | 61 |
| 592 | 20231127 | 094900 | 438431895 | 3960 | 3960 | 3960 | 3950 | 615 |
| 593 | 20231127 | 094800 | 435999495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 594 | 20231127 | 094700 | 435999495 | 3960 | 3950 | 3960 | 3950 | 1120 |
| 595 | 20231127 | 094600 | 431575480 | 3950 | 3960 | 3960 | 3950 | 301 |
| 596 | 20231127 | 094500 | 430385500 | 3960 | 3955 | 3960 | 3955 | 428 |
| 597 | 20231127 | 094400 | 428692710 | 3955 | 3960 | 3960 | 3955 | 1158 |
| 598 | 20231127 | 094300 | 424112750 | 3955 | 3960 | 3960 | 3955 | 23 |
| 599 | 20231127 | 094200 | 424021770 | 3960 | 3955 | 3960 | 3955 | 107 |
| 600 | 20231127 | 094100 | 423598485 | 3955 | 3955 | 3955 | 3955 | 67 |
| 601 | 20231127 | 094000 | 423333500 | 3960 | 3965 | 3965 | 3960 | 855 |
| 602 | 20231127 | 093900 | 419947680 | 3965 | 3965 | 3970 | 3965 | 169 |
| 603 | 20231127 | 093800 | 419277580 | 3970 | 3970 | 3970 | 3965 | 30 |
| 604 | 20231127 | 093700 | 419158490 | 3970 | 3970 | 3970 | 3965 | 110 |
| 605 | 20231127 | 093600 | 418722245 | 3970 | 3965 | 3970 | 3965 | 597 |
| 606 | 20231127 | 093500 | 416355130 | 3965 | 3970 | 3970 | 3965 | 653 |
| 607 | 20231127 | 093400 | 413765745 | 3970 | 3970 | 3970 | 3965 | 798 |
| 608 | 20231127 | 093300 | 410601145 | 3970 | 3965 | 3970 | 3965 | 156 |
| 609 | 20231127 | 093200 | 409982100 | 3970 | 3970 | 3970 | 3970 | 411 |
| 610 | 20231127 | 093100 | 408350430 | 3970 | 3965 | 3970 | 3960 | 1256 |
| 611 | 20231127 | 093000 | 403368775 | 3955 | 3955 | 3955 | 3955 | 516 |
| 612 | 20231127 | 092900 | 401327995 | 3960 | 3950 | 3960 | 3950 | 1755 |
| 613 | 20231127 | 092800 | 394393020 | 3950 | 3950 | 3950 | 3950 | 358 |
| 614 | 20231127 | 092700 | 392978920 | 3955 | 3950 | 3955 | 3950 | 950 |
| 615 | 20231127 | 092600 | 389221730 | 3950 | 3960 | 3960 | 3940 | 3001 |
| 616 | 20231127 | 092500 | 377389195 | 3960 | 3940 | 3960 | 3940 | 252 |
| 617 | 20231127 | 092400 | 376392215 | 3945 | 3955 | 3960 | 3940 | 2329 |
| 618 | 20231127 | 092300 | 367190390 | 3950 | 3940 | 3950 | 3940 | 6522 |
| 619 | 20231127 | 092200 | 341466040 | 3945 | 3945 | 3945 | 3940 | 2567 |
| 620 | 20231127 | 092100 | 331346375 | 3945 | 3945 | 3945 | 3940 | 273 |
| 621 | 20231127 | 092000 | 330269640 | 3945 | 3945 | 3945 | 3940 | 4570 |
| 622 | 20231127 | 091900 | 312248615 | 3945 | 3940 | 3955 | 3940 | 1233 |
| 623 | 20231127 | 091800 | 307384445 | 3940 | 3960 | 3960 | 3940 | 222 |
| 624 | 20231127 | 091700 | 306509500 | 3940 | 3950 | 3960 | 3940 | 7644 |
| 625 | 20231127 | 091600 | 276345420 | 3950 | 3980 | 3980 | 3950 | 6862 |
| 626 | 20231127 | 091500 | 249159030 | 3975 | 3980 | 3985 | 3975 | 7244 |
| 627 | 20231127 | 091400 | 220334145 | 3975 | 3960 | 3975 | 3960 | 5725 |
| 628 | 20231127 | 091300 | 197612190 | 3960 | 3960 | 3960 | 3950 | 4650 |
| 629 | 20231127 | 091200 | 179227810 | 3950 | 3960 | 3970 | 3950 | 12972 |
| 630 | 20231127 | 091100 | 127951085 | 3960 | 3955 | 3960 | 3955 | 499 |
| 631 | 20231127 | 091000 | 125977505 | 3955 | 3960 | 3960 | 3955 | 2346 |
| 632 | 20231127 | 090900 | 116698955 | 3960 | 3970 | 3970 | 3955 | 3125 |
| 633 | 20231127 | 090800 | 104322555 | 3970 | 3970 | 3970 | 3970 | 623 |
| 634 | 20231127 | 090700 | 101849245 | 3970 | 3965 | 3970 | 3960 | 2795 |
| 635 | 20231127 | 090600 | 90778885 | 3960 | 3975 | 3975 | 3960 | 1081 |
| 636 | 20231127 | 090500 | 86496680 | 3960 | 3960 | 3960 | 3955 | 5378 |
| 637 | 20231127 | 090400 | 65207635 | 3960 | 3970 | 3970 | 3960 | 4976 |
| 638 | 20231127 | 090300 | 45488385 | 3970 | 3980 | 3980 | 3970 | 910 |
| 639 | 20231127 | 090200 | 41875325 | 3980 | 3985 | 3990 | 3980 | 1941 |
| 640 | 20231127 | 090100 | 34136540 | 3990 | 3960 | 3990 | 3960 | 345 |
| 641 | 20231127 | 090000 | 32767040 | 3995 | 3955 | 3995 | 3955 | 8273 |