31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 3 | 20231128 | 193700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20231128 | 193600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20231128 | 193500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20231128 | 193400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20231128 | 193300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20231128 | 193200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20231128 | 193100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20231128 | 193000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20231128 | 192900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20231128 | 192800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20231128 | 192700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20231128 | 192600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20231128 | 192500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20231128 | 192400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20231128 | 192300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20231128 | 192200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20231128 | 192100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20231128 | 192000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20231128 | 191900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20231128 | 191800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20231128 | 191700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20231128 | 191600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20231128 | 191500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20231128 | 191400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20231128 | 191300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20231128 | 191200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20231128 | 191100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20231128 | 191000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20231128 | 190900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20231128 | 190800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 33 | 20231128 | 190700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20231128 | 190600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20231128 | 190500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20231128 | 190400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20231128 | 190300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20231128 | 190200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20231128 | 190100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20231128 | 190000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20231128 | 185900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20231128 | 185800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20231128 | 185700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20231128 | 185600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20231128 | 185500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20231128 | 185400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20231128 | 185300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20231128 | 185200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20231128 | 185100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20231128 | 185000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20231128 | 184900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20231128 | 184800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20231128 | 184700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20231128 | 184600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20231128 | 184500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20231128 | 184400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20231128 | 184300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20231128 | 184200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20231128 | 184100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20231128 | 184000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20231128 | 183900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20231128 | 183800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 63 | 20231128 | 183700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20231128 | 183600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20231128 | 183500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20231128 | 183400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20231128 | 183300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20231128 | 183200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20231128 | 183100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20231128 | 183000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20231128 | 182900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20231128 | 182800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20231128 | 182700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20231128 | 182600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20231128 | 182500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20231128 | 182400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20231128 | 182300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20231128 | 182200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20231128 | 182100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20231128 | 182000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20231128 | 181900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20231128 | 181800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20231128 | 181700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20231128 | 181600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20231128 | 181500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20231128 | 181400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20231128 | 181300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20231128 | 181200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20231128 | 181100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20231128 | 181000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20231128 | 180900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20231128 | 180800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 93 | 20231128 | 180700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20231128 | 180600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20231128 | 180500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20231128 | 180400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20231128 | 180300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20231128 | 180200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20231128 | 180100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20231128 | 180000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20231128 | 175900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20231128 | 175800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20231128 | 175700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20231128 | 175600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20231128 | 175500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20231128 | 175400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20231128 | 175300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20231128 | 175200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20231128 | 175100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20231128 | 175000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20231128 | 174900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20231128 | 174800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20231128 | 174700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20231128 | 174600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20231128 | 174500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20231128 | 174400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20231128 | 174300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20231128 | 174200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20231128 | 174100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20231128 | 174000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20231128 | 173900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20231128 | 173800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 123 | 20231128 | 173700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20231128 | 173600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20231128 | 173500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20231128 | 173400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20231128 | 173300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20231128 | 173200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20231128 | 173100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20231128 | 173000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20231128 | 172900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20231128 | 172800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20231128 | 172700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20231128 | 172600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20231128 | 172500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20231128 | 172400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20231128 | 172300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20231128 | 172200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20231128 | 172100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20231128 | 172000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20231128 | 171900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20231128 | 171800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20231128 | 171700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20231128 | 171600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20231128 | 171500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20231128 | 171400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20231128 | 171300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20231128 | 171200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20231128 | 171100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20231128 | 171000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20231128 | 170900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20231128 | 170800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 153 | 20231128 | 170700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20231128 | 170600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20231128 | 170500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20231128 | 170400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20231128 | 170300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20231128 | 170200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20231128 | 170100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20231128 | 170000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20231128 | 165900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20231128 | 165800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20231128 | 165700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20231128 | 165600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20231128 | 165500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20231128 | 165400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20231128 | 165300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20231128 | 165200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20231128 | 165100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20231128 | 165000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20231128 | 164900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20231128 | 164800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20231128 | 164700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20231128 | 164600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20231128 | 164500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20231128 | 164400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20231128 | 164300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20231128 | 164200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20231128 | 164100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20231128 | 164000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20231128 | 163900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20231128 | 163800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 183 | 20231128 | 163700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20231128 | 163600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20231128 | 163500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20231128 | 163400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20231128 | 163300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20231128 | 163200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20231128 | 163100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20231128 | 163000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20231128 | 162900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20231128 | 162800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20231128 | 162700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20231128 | 162600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20231128 | 162500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20231128 | 162400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20231128 | 162300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20231128 | 162200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20231128 | 162100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20231128 | 162000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20231128 | 161900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20231128 | 161800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20231128 | 161700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20231128 | 161600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20231128 | 161500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20231128 | 161400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20231128 | 161300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20231128 | 161200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20231128 | 161100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20231128 | 161000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20231128 | 160900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20231128 | 160800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 213 | 20231128 | 160700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20231128 | 160600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20231128 | 160500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20231128 | 160400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20231128 | 160300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20231128 | 160200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20231128 | 160100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20231128 | 160000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20231128 | 155900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20231128 | 155800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20231128 | 155700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20231128 | 155600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20231128 | 155500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20231128 | 155400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20231128 | 155300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20231128 | 155200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20231128 | 155100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20231128 | 155000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20231128 | 154900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20231128 | 154800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20231128 | 154700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20231128 | 154600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20231128 | 154500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20231128 | 154400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20231128 | 154300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20231128 | 154200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20231128 | 154100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20231128 | 154000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20231128 | 153900 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20231128 | 153800 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 243 | 20231128 | 153700 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20231128 | 153600 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20231128 | 153500 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20231128 | 153400 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20231128 | 153300 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20231128 | 153200 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20231128 | 153100 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20231128 | 153000 | 3042249390 | 3810 | 3810 | 3810 | 3810 | 25232 |
| 251 | 20231128 | 152900 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 252 | 20231128 | 152800 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 253 | 20231128 | 152700 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 254 | 20231128 | 152600 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 255 | 20231128 | 152500 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 256 | 20231128 | 152400 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 257 | 20231128 | 152300 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 258 | 20231128 | 152200 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 259 | 20231128 | 152100 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 260 | 20231128 | 152000 | 2946115470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 261 | 20231128 | 151900 | 2946115470 | 3815 | 3825 | 3825 | 3810 | 7006 |
| 262 | 20231128 | 151800 | 2919385305 | 3815 | 3830 | 3830 | 3815 | 5616 |
| 263 | 20231128 | 151700 | 2897905510 | 3830 | 3830 | 3830 | 3830 | 2620 |
| 264 | 20231128 | 151600 | 2887870910 | 3825 | 3815 | 3825 | 3810 | 3085 |
| 265 | 20231128 | 151500 | 2876094940 | 3810 | 3815 | 3815 | 3810 | 4793 |
| 266 | 20231128 | 151400 | 2857816150 | 3815 | 3810 | 3815 | 3810 | 2854 |
| 267 | 20231128 | 151300 | 2846930895 | 3815 | 3820 | 3820 | 3815 | 3121 |
| 268 | 20231128 | 151200 | 2835021755 | 3820 | 3820 | 3820 | 3820 | 80 |
| 269 | 20231128 | 151100 | 2834716155 | 3820 | 3820 | 3820 | 3820 | 1396 |
| 270 | 20231128 | 151000 | 2829383435 | 3820 | 3820 | 3820 | 3820 | 282 |
| 271 | 20231128 | 150900 | 2828306195 | 3815 | 3820 | 3820 | 3815 | 296 |
| 272 | 20231128 | 150800 | 2827176600 | 3820 | 3815 | 3820 | 3815 | 1949 |
| 273 | 20231128 | 150700 | 2819738440 | 3815 | 3810 | 3815 | 3810 | 1993 |
| 274 | 20231128 | 150600 | 2812145095 | 3810 | 3815 | 3815 | 3805 | 4418 |
| 275 | 20231128 | 150500 | 2795312075 | 3815 | 3820 | 3820 | 3795 | 84314 |
| 276 | 20231128 | 150400 | 2474599345 | 3820 | 3820 | 3820 | 3820 | 1396 |
| 277 | 20231128 | 150300 | 2469266625 | 3820 | 3820 | 3825 | 3815 | 6369 |
| 278 | 20231128 | 150200 | 2444939620 | 3820 | 3825 | 3825 | 3820 | 1319 |
| 279 | 20231128 | 150100 | 2439899945 | 3820 | 3820 | 3820 | 3820 | 300 |
| 280 | 20231128 | 150000 | 2438753945 | 3820 | 3825 | 3825 | 3820 | 820 |
| 281 | 20231128 | 145900 | 2435620860 | 3825 | 3825 | 3825 | 3820 | 2715 |
| 282 | 20231128 | 145800 | 2425247485 | 3825 | 3825 | 3825 | 3825 | 884 |
| 283 | 20231128 | 145700 | 2421866185 | 3825 | 3825 | 3825 | 3820 | 2428 |
| 284 | 20231128 | 145600 | 2412591185 | 3820 | 3820 | 3825 | 3820 | 1711 |
| 285 | 20231128 | 145500 | 2406054665 | 3820 | 3820 | 3825 | 3820 | 2810 |
| 286 | 20231128 | 145400 | 2395320450 | 3820 | 3825 | 3825 | 3820 | 1105 |
| 287 | 20231128 | 145300 | 2391098900 | 3825 | 3820 | 3825 | 3820 | 994 |
| 288 | 20231128 | 145200 | 2387301760 | 3820 | 3820 | 3825 | 3820 | 403 |
| 289 | 20231128 | 145100 | 2385762250 | 3820 | 3820 | 3825 | 3820 | 1700 |
| 290 | 20231128 | 145000 | 2379263095 | 3820 | 3825 | 3825 | 3820 | 3587 |
| 291 | 20231128 | 144900 | 2365560280 | 3825 | 3825 | 3825 | 3820 | 2043 |
| 292 | 20231128 | 144800 | 2357751805 | 3825 | 3825 | 3825 | 3825 | 716 |
| 293 | 20231128 | 144700 | 2355013105 | 3825 | 3820 | 3825 | 3820 | 1227 |
| 294 | 20231128 | 144600 | 2350320280 | 3825 | 3825 | 3825 | 3825 | 1055 |
| 295 | 20231128 | 144500 | 2346284905 | 3825 | 3820 | 3825 | 3820 | 4071 |
| 296 | 20231128 | 144400 | 2330732580 | 3825 | 3830 | 3830 | 3825 | 1280 |
| 297 | 20231128 | 144300 | 2325836575 | 3825 | 3825 | 3825 | 3825 | 88 |
| 298 | 20231128 | 144200 | 2325499975 | 3830 | 3825 | 3830 | 3825 | 2205 |
| 299 | 20231128 | 144100 | 2317058770 | 3825 | 3825 | 3825 | 3825 | 2568 |
| 300 | 20231128 | 144000 | 2307236170 | 3825 | 3825 | 3825 | 3820 | 1503 |
| 301 | 20231128 | 143900 | 2301488790 | 3825 | 3825 | 3825 | 3820 | 1816 |
| 302 | 20231128 | 143800 | 2294542600 | 3825 | 3830 | 3830 | 3825 | 5364 |
| 303 | 20231128 | 143700 | 2274024765 | 3830 | 3830 | 3830 | 3825 | 285 |
| 304 | 20231128 | 143600 | 2272934215 | 3830 | 3830 | 3830 | 3825 | 1931 |
| 305 | 20231128 | 143500 | 2265538490 | 3830 | 3825 | 3830 | 3825 | 1864 |
| 306 | 20231128 | 143400 | 2258404645 | 3825 | 3830 | 3830 | 3825 | 608 |
| 307 | 20231128 | 143300 | 2256078180 | 3830 | 3830 | 3830 | 3830 | 2478 |
| 308 | 20231128 | 143200 | 2246587440 | 3830 | 3830 | 3830 | 3825 | 208 |
| 309 | 20231128 | 143100 | 2245791800 | 3830 | 3830 | 3830 | 3825 | 1837 |
| 310 | 20231128 | 143000 | 2238763385 | 3825 | 3830 | 3835 | 3825 | 14253 |
| 311 | 20231128 | 142900 | 2184216630 | 3830 | 3835 | 3835 | 3830 | 3412 |
| 312 | 20231128 | 142800 | 2171148410 | 3835 | 3835 | 3835 | 3835 | 285 |
| 313 | 20231128 | 142700 | 2170055435 | 3835 | 3835 | 3835 | 3830 | 502 |
| 314 | 20231128 | 142600 | 2168132765 | 3830 | 3835 | 3835 | 3830 | 531 |
| 315 | 20231128 | 142500 | 2166098935 | 3830 | 3830 | 3835 | 3830 | 730 |
| 316 | 20231128 | 142400 | 2163301040 | 3835 | 3835 | 3835 | 3830 | 183 |
| 317 | 20231128 | 142300 | 2162600000 | 3830 | 3835 | 3835 | 3830 | 2031 |
| 318 | 20231128 | 142200 | 2154817430 | 3835 | 3835 | 3835 | 3830 | 547 |
| 319 | 20231128 | 142100 | 2152719935 | 3835 | 3840 | 3840 | 3830 | 30163 |
| 320 | 20231128 | 142000 | 2037125730 | 3840 | 3845 | 3845 | 3840 | 1915 |
| 321 | 20231128 | 141900 | 2029770100 | 3845 | 3840 | 3845 | 3840 | 2517 |
| 322 | 20231128 | 141800 | 2020104725 | 3840 | 3840 | 3840 | 3840 | 58 |
| 323 | 20231128 | 141700 | 2019882005 | 3840 | 3840 | 3840 | 3840 | 454 |
| 324 | 20231128 | 141600 | 2018138645 | 3840 | 3840 | 3840 | 3840 | 2 |
| 325 | 20231128 | 141500 | 2018130965 | 3840 | 3845 | 3845 | 3840 | 1553 |
| 326 | 20231128 | 141400 | 2012167305 | 3840 | 3840 | 3840 | 3840 | 589 |
| 327 | 20231128 | 141300 | 2009905545 | 3840 | 3840 | 3845 | 3840 | 254 |
| 328 | 20231128 | 141200 | 2008929685 | 3840 | 3845 | 3845 | 3840 | 2867 |
| 329 | 20231128 | 141100 | 1997920155 | 3845 | 3845 | 3845 | 3845 | 32 |
| 330 | 20231128 | 141000 | 1997797115 | 3845 | 3840 | 3845 | 3840 | 218 |
| 331 | 20231128 | 140900 | 1996959405 | 3845 | 3845 | 3845 | 3840 | 219 |
| 332 | 20231128 | 140800 | 1996118350 | 3845 | 3845 | 3845 | 3840 | 609 |
| 333 | 20231128 | 140700 | 1993779315 | 3845 | 3845 | 3845 | 3845 | 45 |
| 334 | 20231128 | 140600 | 1993606290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 335 | 20231128 | 140500 | 1993606290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20231128 | 140400 | 1993606290 | 3845 | 3840 | 3845 | 3840 | 1343 |
| 337 | 20231128 | 140300 | 1988447905 | 3840 | 3840 | 3840 | 3835 | 491 |
| 338 | 20231128 | 140200 | 1986563615 | 3840 | 3835 | 3840 | 3835 | 1717 |
| 339 | 20231128 | 140100 | 1979970435 | 3840 | 3840 | 3840 | 3840 | 270 |
| 340 | 20231128 | 140000 | 1978933635 | 3835 | 3835 | 3835 | 3835 | 3527 |
| 341 | 20231128 | 135900 | 1965407590 | 3840 | 3840 | 3840 | 3840 | 1311 |
| 342 | 20231128 | 135800 | 1960373350 | 3835 | 3840 | 3840 | 3835 | 26 |
| 343 | 20231128 | 135700 | 1960273565 | 3840 | 3840 | 3840 | 3835 | 1005 |
| 344 | 20231128 | 135600 | 1956414370 | 3840 | 3840 | 3840 | 3840 | 307 |
| 345 | 20231128 | 135500 | 1955235490 | 3835 | 3835 | 3835 | 3835 | 116 |
| 346 | 20231128 | 135400 | 1954790630 | 3840 | 3835 | 3840 | 3835 | 921 |
| 347 | 20231128 | 135300 | 1951257990 | 3835 | 3835 | 3840 | 3835 | 9191 |
| 348 | 20231128 | 135200 | 1916000215 | 3835 | 3845 | 3845 | 3835 | 9551 |
| 349 | 20231128 | 135100 | 1879329265 | 3845 | 3840 | 3845 | 3840 | 1755 |
| 350 | 20231128 | 135000 | 1872589815 | 3845 | 3845 | 3845 | 3840 | 1099 |
| 351 | 20231128 | 134900 | 1868364275 | 3845 | 3840 | 3845 | 3840 | 480 |
| 352 | 20231128 | 134800 | 1866521045 | 3845 | 3845 | 3845 | 3845 | 65 |
| 353 | 20231128 | 134700 | 1866271120 | 3845 | 3845 | 3845 | 3845 | 3 |
| 354 | 20231128 | 134600 | 1866259585 | 3840 | 3840 | 3840 | 3840 | 100 |
| 355 | 20231128 | 134500 | 1865875585 | 3840 | 3840 | 3840 | 3840 | 450 |
| 356 | 20231128 | 134400 | 1864147585 | 3840 | 3845 | 3845 | 3840 | 2335 |
| 357 | 20231128 | 134300 | 1855181180 | 3845 | 3845 | 3845 | 3845 | 734 |
| 358 | 20231128 | 134200 | 1852358950 | 3845 | 3850 | 3850 | 3845 | 692 |
| 359 | 20231128 | 134100 | 1849697955 | 3850 | 3845 | 3850 | 3845 | 811 |
| 360 | 20231128 | 134000 | 1846579250 | 3845 | 3845 | 3845 | 3845 | 0 |
| 361 | 20231128 | 133900 | 1846579250 | 3845 | 3845 | 3845 | 3845 | 31 |
| 362 | 20231128 | 133800 | 1846460055 | 3845 | 3845 | 3845 | 3845 | 600 |
| 363 | 20231128 | 133700 | 1844153055 | 3845 | 3845 | 3845 | 3845 | 595 |
| 364 | 20231128 | 133600 | 1841865280 | 3845 | 3855 | 3855 | 3845 | 2305 |
| 365 | 20231128 | 133500 | 1832996780 | 3855 | 3855 | 3855 | 3855 | 1203 |
| 366 | 20231128 | 133400 | 1828359215 | 3850 | 3850 | 3855 | 3850 | 3213 |
| 367 | 20231128 | 133300 | 1815989150 | 3855 | 3855 | 3855 | 3855 | 1688 |
| 368 | 20231128 | 133200 | 1809481910 | 3855 | 3855 | 3855 | 3855 | 102 |
| 369 | 20231128 | 133100 | 1809088700 | 3855 | 3855 | 3855 | 3855 | 7 |
| 370 | 20231128 | 133000 | 1809061715 | 3850 | 3855 | 3855 | 3850 | 219 |
| 371 | 20231128 | 132900 | 1808218560 | 3855 | 3855 | 3855 | 3855 | 25 |
| 372 | 20231128 | 132800 | 1808122185 | 3855 | 3855 | 3855 | 3855 | 64 |
| 373 | 20231128 | 132700 | 1807875465 | 3855 | 3855 | 3855 | 3855 | 10 |
| 374 | 20231128 | 132600 | 1807836915 | 3850 | 3850 | 3860 | 3850 | 1494 |
| 375 | 20231128 | 132500 | 1802082510 | 3850 | 3850 | 3850 | 3850 | 93 |
| 376 | 20231128 | 132400 | 1801724460 | 3850 | 3850 | 3850 | 3850 | 25 |
| 377 | 20231128 | 132300 | 1801628210 | 3850 | 3850 | 3850 | 3850 | 131 |
| 378 | 20231128 | 132200 | 1801123860 | 3845 | 3845 | 3845 | 3845 | 233 |
| 379 | 20231128 | 132100 | 1800227975 | 3845 | 3845 | 3845 | 3840 | 31 |
| 380 | 20231128 | 132000 | 1800108805 | 3835 | 3840 | 3845 | 3835 | 9049 |
| 381 | 20231128 | 131900 | 1765380115 | 3840 | 3840 | 3840 | 3840 | 5496 |
| 382 | 20231128 | 131800 | 1744275475 | 3840 | 3840 | 3840 | 3840 | 4521 |
| 383 | 20231128 | 131700 | 1726914835 | 3845 | 3845 | 3845 | 3840 | 3022 |
| 384 | 20231128 | 131600 | 1715310245 | 3850 | 3850 | 3850 | 3850 | 7 |
| 385 | 20231128 | 131500 | 1715283295 | 3850 | 3845 | 3850 | 3840 | 6325 |
| 386 | 20231128 | 131400 | 1690974750 | 3845 | 3850 | 3850 | 3845 | 10526 |
| 387 | 20231128 | 131300 | 1650492840 | 3850 | 3850 | 3850 | 3850 | 140 |
| 388 | 20231128 | 131200 | 1649953840 | 3865 | 3865 | 3865 | 3865 | 0 |
| 389 | 20231128 | 131100 | 1649953840 | 3865 | 3855 | 3865 | 3855 | 99 |
| 390 | 20231128 | 131000 | 1649571975 | 3850 | 3850 | 3850 | 3845 | 570 |
| 391 | 20231128 | 130900 | 1647377730 | 3850 | 3850 | 3850 | 3850 | 945 |
| 392 | 20231128 | 130800 | 1643739480 | 3850 | 3850 | 3850 | 3845 | 413 |
| 393 | 20231128 | 130700 | 1642150080 | 3850 | 3850 | 3850 | 3850 | 1765 |
| 394 | 20231128 | 130600 | 1635354830 | 3850 | 3850 | 3850 | 3845 | 1557 |
| 395 | 20231128 | 130500 | 1629361870 | 3865 | 3855 | 3865 | 3850 | 4354 |
| 396 | 20231128 | 130400 | 1612540435 | 3855 | 3855 | 3855 | 3855 | 533 |
| 397 | 20231128 | 130300 | 1610485720 | 3855 | 3860 | 3860 | 3855 | 11 |
| 398 | 20231128 | 130200 | 1610443285 | 3860 | 3855 | 3860 | 3855 | 72 |
| 399 | 20231128 | 130100 | 1610165675 | 3855 | 3855 | 3855 | 3850 | 651 |
| 400 | 20231128 | 130000 | 1607656300 | 3860 | 3855 | 3860 | 3855 | 447 |
| 401 | 20231128 | 125900 | 1605930930 | 3860 | 3860 | 3860 | 3860 | 322 |
| 402 | 20231128 | 125800 | 1604688010 | 3855 | 3855 | 3855 | 3855 | 12 |
| 403 | 20231128 | 125700 | 1604641750 | 3855 | 3855 | 3855 | 3850 | 303 |
| 404 | 20231128 | 125600 | 1603474885 | 3855 | 3845 | 3855 | 3840 | 8937 |
| 405 | 20231128 | 125500 | 1569101755 | 3845 | 3845 | 3845 | 3845 | 3517 |
| 406 | 20231128 | 125400 | 1555578890 | 3845 | 3840 | 3845 | 3840 | 4342 |
| 407 | 20231128 | 125300 | 1538899110 | 3840 | 3845 | 3845 | 3840 | 5168 |
| 408 | 20231128 | 125200 | 1519045590 | 3845 | 3845 | 3845 | 3840 | 1195 |
| 409 | 20231128 | 125100 | 1514454815 | 3845 | 3850 | 3850 | 3845 | 19936 |
| 410 | 20231128 | 125000 | 1437738085 | 3850 | 3855 | 3855 | 3850 | 13795 |
| 411 | 20231128 | 124900 | 1384578940 | 3860 | 3855 | 3860 | 3850 | 3901 |
| 412 | 20231128 | 124800 | 1369545500 | 3860 | 3855 | 3860 | 3855 | 694 |
| 413 | 20231128 | 124700 | 1366867160 | 3855 | 3855 | 3855 | 3855 | 338 |
| 414 | 20231128 | 124600 | 1365564170 | 3855 | 3855 | 3855 | 3850 | 1447 |
| 415 | 20231128 | 124500 | 1359985990 | 3855 | 3855 | 3855 | 3855 | 1296 |
| 416 | 20231128 | 124400 | 1354989910 | 3855 | 3860 | 3860 | 3855 | 2212 |
| 417 | 20231128 | 124300 | 1346462640 | 3860 | 3860 | 3860 | 3855 | 91 |
| 418 | 20231128 | 124200 | 1346111810 | 3855 | 3855 | 3860 | 3850 | 3627 |
| 419 | 20231128 | 124100 | 1332132080 | 3855 | 3860 | 3860 | 3855 | 11323 |
| 420 | 20231128 | 124000 | 1288470720 | 3860 | 3860 | 3860 | 3860 | 1349 |
| 421 | 20231128 | 123900 | 1283263580 | 3860 | 3860 | 3860 | 3860 | 85 |
| 422 | 20231128 | 123800 | 1282935480 | 3860 | 3860 | 3860 | 3860 | 96 |
| 423 | 20231128 | 123700 | 1282564920 | 3860 | 3860 | 3860 | 3855 | 47 |
| 424 | 20231128 | 123600 | 1282383505 | 3860 | 3860 | 3860 | 3860 | 2239 |
| 425 | 20231128 | 123500 | 1273740965 | 3860 | 3860 | 3860 | 3855 | 7165 |
| 426 | 20231128 | 123400 | 1246118020 | 3860 | 3860 | 3860 | 3855 | 538 |
| 427 | 20231128 | 123300 | 1244041580 | 3860 | 3865 | 3865 | 3860 | 3214 |
| 428 | 20231128 | 123200 | 1231631900 | 3865 | 3870 | 3870 | 3865 | 23 |
| 429 | 20231128 | 123100 | 1231543000 | 3860 | 3865 | 3870 | 3855 | 18851 |
| 430 | 20231128 | 123000 | 1158751325 | 3870 | 3870 | 3870 | 3870 | 4524 |
| 431 | 20231128 | 122900 | 1141243445 | 3875 | 3870 | 3875 | 3870 | 52 |
| 432 | 20231128 | 122800 | 1141042105 | 3870 | 3880 | 3880 | 3870 | 2126 |
| 433 | 20231128 | 122700 | 1132814415 | 3880 | 3875 | 3880 | 3875 | 106 |
| 434 | 20231128 | 122600 | 1132403595 | 3875 | 3880 | 3880 | 3875 | 1140 |
| 435 | 20231128 | 122500 | 1127986040 | 3875 | 3875 | 3875 | 3875 | 1825 |
| 436 | 20231128 | 122400 | 1120914165 | 3875 | 3875 | 3875 | 3875 | 527 |
| 437 | 20231128 | 122300 | 1118872040 | 3875 | 3875 | 3875 | 3870 | 3342 |
| 438 | 20231128 | 122200 | 1105938255 | 3875 | 3875 | 3875 | 3875 | 1078 |
| 439 | 20231128 | 122100 | 1101761005 | 3875 | 3875 | 3875 | 3870 | 683 |
| 440 | 20231128 | 122000 | 1099115215 | 3875 | 3875 | 3875 | 3875 | 1030 |
| 441 | 20231128 | 121900 | 1095123965 | 3875 | 3875 | 3875 | 3875 | 208 |
| 442 | 20231128 | 121800 | 1094317965 | 3875 | 3875 | 3880 | 3875 | 36 |
| 443 | 20231128 | 121700 | 1094178445 | 3880 | 3875 | 3880 | 3875 | 3815 |
| 444 | 20231128 | 121600 | 1079392000 | 3870 | 3875 | 3875 | 3870 | 1516 |
| 445 | 20231128 | 121500 | 1073523330 | 3875 | 3870 | 3875 | 3870 | 452 |
| 446 | 20231128 | 121400 | 1071773990 | 3870 | 3870 | 3875 | 3870 | 839 |
| 447 | 20231128 | 121300 | 1068527010 | 3875 | 3875 | 3875 | 3875 | 27 |
| 448 | 20231128 | 121200 | 1068422385 | 3875 | 3875 | 3875 | 3875 | 259 |
| 449 | 20231128 | 121100 | 1067418760 | 3875 | 3875 | 3875 | 3875 | 14 |
| 450 | 20231128 | 121000 | 1067364510 | 3870 | 3875 | 3875 | 3870 | 26 |
| 451 | 20231128 | 120900 | 1067263885 | 3870 | 3870 | 3870 | 3870 | 2 |
| 452 | 20231128 | 120800 | 1067256145 | 3875 | 3875 | 3875 | 3870 | 2009 |
| 453 | 20231128 | 120700 | 1059479295 | 3875 | 3875 | 3875 | 3875 | 279 |
| 454 | 20231128 | 120600 | 1058398170 | 3875 | 3875 | 3875 | 3875 | 310 |
| 455 | 20231128 | 120500 | 1057196920 | 3875 | 3875 | 3875 | 3875 | 320 |
| 456 | 20231128 | 120400 | 1055956920 | 3875 | 3870 | 3875 | 3870 | 161 |
| 457 | 20231128 | 120300 | 1055333800 | 3870 | 3875 | 3875 | 3870 | 579 |
| 458 | 20231128 | 120200 | 1053092690 | 3870 | 3875 | 3875 | 3870 | 132 |
| 459 | 20231128 | 120100 | 1052581210 | 3875 | 3875 | 3875 | 3870 | 79 |
| 460 | 20231128 | 120000 | 1052275385 | 3875 | 3875 | 3875 | 3870 | 394 |
| 461 | 20231128 | 115900 | 1050750560 | 3870 | 3875 | 3875 | 3870 | 75 |
| 462 | 20231128 | 115800 | 1050459945 | 3875 | 3870 | 3875 | 3870 | 36 |
| 463 | 20231128 | 115700 | 1050320590 | 3870 | 3875 | 3875 | 3870 | 269 |
| 464 | 20231128 | 115600 | 1049279460 | 3875 | 3870 | 3875 | 3870 | 1244 |
| 465 | 20231128 | 115500 | 1044464960 | 3870 | 3875 | 3875 | 3870 | 150 |
| 466 | 20231128 | 115400 | 1043883815 | 3870 | 3875 | 3875 | 3870 | 3051 |
| 467 | 20231128 | 115300 | 1032076190 | 3875 | 3875 | 3875 | 3875 | 1395 |
| 468 | 20231128 | 115200 | 1026670565 | 3875 | 3875 | 3875 | 3870 | 702 |
| 469 | 20231128 | 115100 | 1023950680 | 3875 | 3875 | 3875 | 3875 | 3123 |
| 470 | 20231128 | 115000 | 1011849055 | 3875 | 3880 | 3880 | 3875 | 3698 |
| 471 | 20231128 | 114900 | 997519275 | 3880 | 3875 | 3880 | 3875 | 714 |
| 472 | 20231128 | 114800 | 994748980 | 3880 | 3880 | 3880 | 3880 | 14 |
| 473 | 20231128 | 114700 | 994694660 | 3880 | 3880 | 3880 | 3875 | 361 |
| 474 | 20231128 | 114600 | 993294580 | 3875 | 3875 | 3880 | 3875 | 10 |
| 475 | 20231128 | 114500 | 993255810 | 3875 | 3880 | 3880 | 3875 | 443 |
| 476 | 20231128 | 114400 | 991538735 | 3880 | 3880 | 3880 | 3880 | 9 |
| 477 | 20231128 | 114300 | 991503815 | 3880 | 3880 | 3880 | 3880 | 5251 |
| 478 | 20231128 | 114200 | 971129935 | 3885 | 3885 | 3885 | 3885 | 19 |
| 479 | 20231128 | 114100 | 971056120 | 3885 | 3885 | 3885 | 3880 | 310 |
| 480 | 20231128 | 114000 | 969852275 | 3885 | 3885 | 3885 | 3885 | 61 |
| 481 | 20231128 | 113900 | 969615290 | 3885 | 3885 | 3885 | 3885 | 11 |
| 482 | 20231128 | 113800 | 969572555 | 3885 | 3885 | 3885 | 3885 | 117 |
| 483 | 20231128 | 113700 | 969118010 | 3885 | 3885 | 3885 | 3885 | 539 |
| 484 | 20231128 | 113600 | 967023995 | 3885 | 3885 | 3885 | 3885 | 19 |
| 485 | 20231128 | 113500 | 966950180 | 3885 | 3885 | 3885 | 3885 | 167 |
| 486 | 20231128 | 113400 | 966301385 | 3880 | 3885 | 3890 | 3880 | 204 |
| 487 | 20231128 | 113300 | 965508835 | 3890 | 3890 | 3890 | 3890 | 1352 |
| 488 | 20231128 | 113200 | 960249555 | 3890 | 3890 | 3890 | 3890 | 310 |
| 489 | 20231128 | 113100 | 959043655 | 3885 | 3885 | 3885 | 3885 | 0 |
| 490 | 20231128 | 113000 | 959043655 | 3885 | 3885 | 3885 | 3885 | 2 |
| 491 | 20231128 | 112900 | 959035885 | 3885 | 3885 | 3885 | 3885 | 217 |
| 492 | 20231128 | 112800 | 958192840 | 3890 | 3890 | 3890 | 3890 | 0 |
| 493 | 20231128 | 112700 | 958192840 | 3890 | 3890 | 3890 | 3885 | 111 |
| 494 | 20231128 | 112600 | 957761055 | 3875 | 3890 | 3890 | 3875 | 12915 |
| 495 | 20231128 | 112500 | 907654710 | 3885 | 3885 | 3885 | 3885 | 0 |
| 496 | 20231128 | 112400 | 907654710 | 3885 | 3890 | 3890 | 3885 | 217 |
| 497 | 20231128 | 112300 | 906811655 | 3885 | 3890 | 3890 | 3885 | 736 |
| 498 | 20231128 | 112200 | 903951220 | 3885 | 3880 | 3885 | 3880 | 858 |
| 499 | 20231128 | 112100 | 900617940 | 3880 | 3885 | 3885 | 3880 | 66 |
| 500 | 20231128 | 112000 | 900361630 | 3885 | 3885 | 3885 | 3885 | 25 |
| 501 | 20231128 | 111900 | 900264505 | 3885 | 3890 | 3890 | 3885 | 2080 |
| 502 | 20231128 | 111800 | 892183635 | 3890 | 3885 | 3890 | 3885 | 422 |
| 503 | 20231128 | 111700 | 890544160 | 3890 | 3885 | 3890 | 3885 | 1176 |
| 504 | 20231128 | 111600 | 885975370 | 3890 | 3885 | 3890 | 3885 | 1770 |
| 505 | 20231128 | 111500 | 879097290 | 3885 | 3890 | 3890 | 3885 | 966 |
| 506 | 20231128 | 111400 | 875342975 | 3890 | 3890 | 3890 | 3890 | 110 |
| 507 | 20231128 | 111300 | 874915075 | 3885 | 3885 | 3890 | 3885 | 2618 |
| 508 | 20231128 | 111200 | 864743500 | 3890 | 3890 | 3890 | 3890 | 1027 |
| 509 | 20231128 | 111100 | 860748470 | 3890 | 3890 | 3890 | 3890 | 73 |
| 510 | 20231128 | 111000 | 860464500 | 3890 | 3890 | 3890 | 3890 | 98 |
| 511 | 20231128 | 110900 | 860083280 | 3890 | 3895 | 3895 | 3890 | 701 |
| 512 | 20231128 | 110800 | 857356130 | 3890 | 3895 | 3895 | 3890 | 3959 |
| 513 | 20231128 | 110700 | 841955565 | 3890 | 3900 | 3900 | 3890 | 3420 |
| 514 | 20231128 | 110600 | 828631315 | 3900 | 3900 | 3900 | 3895 | 1172 |
| 515 | 20231128 | 110500 | 824060645 | 3895 | 3900 | 3900 | 3895 | 35 |
| 516 | 20231128 | 110400 | 823924170 | 3895 | 3895 | 3895 | 3895 | 4 |
| 517 | 20231128 | 110300 | 823908590 | 3905 | 3900 | 3905 | 3895 | 325 |
| 518 | 20231128 | 110200 | 822641330 | 3895 | 3895 | 3900 | 3895 | 297 |
| 519 | 20231128 | 110100 | 821484250 | 3895 | 3900 | 3900 | 3895 | 1919 |
| 520 | 20231128 | 110000 | 814001750 | 3895 | 3895 | 3895 | 3895 | 1834 |
| 521 | 20231128 | 105900 | 806858320 | 3895 | 3905 | 3905 | 3895 | 883 |
| 522 | 20231128 | 105800 | 803419005 | 3895 | 3905 | 3905 | 3895 | 977 |
| 523 | 20231128 | 105700 | 799613580 | 3895 | 3895 | 3895 | 3895 | 254 |
| 524 | 20231128 | 105600 | 798624250 | 3895 | 3900 | 3905 | 3895 | 554 |
| 525 | 20231128 | 105500 | 796464310 | 3900 | 3900 | 3900 | 3900 | 59 |
| 526 | 20231128 | 105400 | 796234210 | 3900 | 3900 | 3900 | 3900 | 10 |
| 527 | 20231128 | 105300 | 796195210 | 3900 | 3900 | 3900 | 3895 | 700 |
| 528 | 20231128 | 105200 | 793467320 | 3900 | 3895 | 3900 | 3895 | 36 |
| 529 | 20231128 | 105100 | 793327075 | 3900 | 3895 | 3900 | 3895 | 33 |
| 530 | 20231128 | 105000 | 793198380 | 3895 | 3900 | 3900 | 3895 | 357 |
| 531 | 20231128 | 104900 | 791806365 | 3895 | 3900 | 3900 | 3895 | 282 |
| 532 | 20231128 | 104800 | 790707275 | 3900 | 3905 | 3905 | 3895 | 7 |
| 533 | 20231128 | 104700 | 790679965 | 3895 | 3900 | 3905 | 3895 | 456 |
| 534 | 20231128 | 104600 | 788901145 | 3905 | 3895 | 3905 | 3895 | 958 |
| 535 | 20231128 | 104500 | 785165830 | 3895 | 3895 | 3900 | 3890 | 474 |
| 536 | 20231128 | 104400 | 783318580 | 3890 | 3890 | 3900 | 3890 | 379 |
| 537 | 20231128 | 104300 | 781842250 | 3890 | 3890 | 3900 | 3890 | 1142 |
| 538 | 20231128 | 104200 | 777390870 | 3890 | 3890 | 3890 | 3890 | 92 |
| 539 | 20231128 | 104100 | 777032990 | 3890 | 3900 | 3905 | 3890 | 1272 |
| 540 | 20231128 | 104000 | 772076865 | 3900 | 3900 | 3900 | 3890 | 39 |
| 541 | 20231128 | 103900 | 771924825 | 3900 | 3890 | 3900 | 3890 | 33 |
| 542 | 20231128 | 103800 | 771796445 | 3890 | 3900 | 3900 | 3890 | 1213 |
| 543 | 20231128 | 103700 | 767077865 | 3890 | 3905 | 3905 | 3890 | 133 |
| 544 | 20231128 | 103600 | 766560360 | 3890 | 3905 | 3905 | 3890 | 1204 |
| 545 | 20231128 | 103500 | 761869300 | 3890 | 3890 | 3905 | 3890 | 3830 |
| 546 | 20231128 | 103400 | 746960345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 547 | 20231128 | 103300 | 746960345 | 3890 | 3890 | 3890 | 3885 | 171 |
| 548 | 20231128 | 103200 | 746295160 | 3890 | 3890 | 3900 | 3890 | 1431 |
| 549 | 20231128 | 103100 | 740728270 | 3890 | 3900 | 3900 | 3890 | 401 |
| 550 | 20231128 | 103000 | 739168370 | 3890 | 3890 | 3900 | 3885 | 779 |
| 551 | 20231128 | 102900 | 736139520 | 3890 | 3885 | 3890 | 3885 | 5382 |
| 552 | 20231128 | 102800 | 715205040 | 3890 | 3890 | 3890 | 3885 | 1596 |
| 553 | 20231128 | 102700 | 709000650 | 3890 | 3895 | 3900 | 3890 | 1895 |
| 554 | 20231128 | 102600 | 701620175 | 3895 | 3895 | 3900 | 3895 | 491 |
| 555 | 20231128 | 102500 | 699707725 | 3895 | 3895 | 3895 | 3895 | 1 |
| 556 | 20231128 | 102400 | 699703830 | 3895 | 3900 | 3900 | 3895 | 236 |
| 557 | 20231128 | 102300 | 698783580 | 3900 | 3905 | 3905 | 3900 | 7 |
| 558 | 20231128 | 102200 | 698756255 | 3905 | 3900 | 3905 | 3890 | 27 |
| 559 | 20231128 | 102100 | 698650910 | 3890 | 3905 | 3905 | 3890 | 405 |
| 560 | 20231128 | 102000 | 697073540 | 3890 | 3905 | 3905 | 3890 | 1510 |
| 561 | 20231128 | 101900 | 691179760 | 3915 | 3890 | 3915 | 3890 | 7348 |
| 562 | 20231128 | 101800 | 662502275 | 3890 | 3890 | 3895 | 3890 | 32 |
| 563 | 20231128 | 101700 | 662377665 | 3890 | 3890 | 3890 | 3890 | 0 |
| 564 | 20231128 | 101600 | 662377665 | 3890 | 3890 | 3890 | 3890 | 235 |
| 565 | 20231128 | 101500 | 661463515 | 3890 | 3890 | 3890 | 3890 | 45 |
| 566 | 20231128 | 101400 | 661288465 | 3890 | 3890 | 3890 | 3890 | 18 |
| 567 | 20231128 | 101300 | 661218445 | 3890 | 3895 | 3895 | 3890 | 215 |
| 568 | 20231128 | 101200 | 660381080 | 3895 | 3890 | 3900 | 3890 | 336 |
| 569 | 20231128 | 101100 | 659073165 | 3880 | 3885 | 3895 | 3880 | 21652 |
| 570 | 20231128 | 101000 | 574865575 | 3880 | 3875 | 3880 | 3875 | 3600 |
| 571 | 20231128 | 100900 | 560912020 | 3875 | 3885 | 3885 | 3875 | 2748 |
| 572 | 20231128 | 100800 | 550251145 | 3885 | 3885 | 3885 | 3885 | 291 |
| 573 | 20231128 | 100700 | 549120610 | 3885 | 3885 | 3885 | 3880 | 69 |
| 574 | 20231128 | 100600 | 548852685 | 3885 | 3885 | 3885 | 3885 | 66 |
| 575 | 20231128 | 100500 | 548596275 | 3885 | 3880 | 3890 | 3870 | 5215 |
| 576 | 20231128 | 100400 | 528377615 | 3880 | 3890 | 3890 | 3880 | 1970 |
| 577 | 20231128 | 100300 | 520733795 | 3885 | 3890 | 3890 | 3885 | 8368 |
| 578 | 20231128 | 100200 | 488195385 | 3890 | 3890 | 3890 | 3890 | 54 |
| 579 | 20231128 | 100100 | 487985325 | 3890 | 3895 | 3900 | 3890 | 1062 |
| 580 | 20231128 | 100000 | 483852205 | 3890 | 3890 | 3900 | 3890 | 1414 |
| 581 | 20231128 | 095900 | 478351735 | 3890 | 3895 | 3895 | 3890 | 691 |
| 582 | 20231128 | 095800 | 475661810 | 3890 | 3900 | 3900 | 3890 | 10445 |
| 583 | 20231128 | 095700 | 434960105 | 3900 | 3900 | 3900 | 3900 | 394 |
| 584 | 20231128 | 095600 | 433423505 | 3900 | 3900 | 3905 | 3900 | 3865 |
| 585 | 20231128 | 095500 | 418350000 | 3900 | 3905 | 3905 | 3900 | 6 |
| 586 | 20231128 | 095400 | 418326575 | 3905 | 3905 | 3905 | 3905 | 3 |
| 587 | 20231128 | 095300 | 418314860 | 3900 | 3905 | 3905 | 3900 | 12 |
| 588 | 20231128 | 095200 | 418268010 | 3905 | 3900 | 3905 | 3900 | 90 |
| 589 | 20231128 | 095100 | 417917005 | 3900 | 3900 | 3905 | 3900 | 591 |
| 590 | 20231128 | 095000 | 415612100 | 3900 | 3905 | 3910 | 3900 | 1060 |
| 591 | 20231128 | 094900 | 411473105 | 3905 | 3910 | 3910 | 3905 | 9 |
| 592 | 20231128 | 094800 | 411437920 | 3905 | 3900 | 3910 | 3900 | 587 |
| 593 | 20231128 | 094700 | 409143415 | 3900 | 3910 | 3910 | 3900 | 3 |
| 594 | 20231128 | 094600 | 409131705 | 3895 | 3905 | 3910 | 3895 | 5001 |
| 595 | 20231128 | 094500 | 389612405 | 3905 | 3905 | 3910 | 3905 | 299 |
| 596 | 20231128 | 094400 | 388443560 | 3910 | 3900 | 3910 | 3900 | 66 |
| 597 | 20231128 | 094300 | 388186150 | 3900 | 3905 | 3905 | 3900 | 1056 |
| 598 | 20231128 | 094200 | 384062730 | 3905 | 3900 | 3905 | 3895 | 303 |
| 599 | 20231128 | 094100 | 382881810 | 3900 | 3895 | 3905 | 3895 | 1883 |
| 600 | 20231128 | 094000 | 375545680 | 3895 | 3900 | 3900 | 3895 | 1004 |
| 601 | 20231128 | 093900 | 371634740 | 3900 | 3905 | 3905 | 3900 | 283 |
| 602 | 20231128 | 093800 | 370531030 | 3900 | 3895 | 3905 | 3890 | 1942 |
| 603 | 20231128 | 093700 | 362967360 | 3895 | 3900 | 3900 | 3890 | 5756 |
| 604 | 20231128 | 093600 | 340557575 | 3895 | 3900 | 3915 | 3895 | 3880 |
| 605 | 20231128 | 093500 | 325425885 | 3900 | 3900 | 3900 | 3900 | 1860 |
| 606 | 20231128 | 093400 | 318171885 | 3900 | 3910 | 3915 | 3900 | 472 |
| 607 | 20231128 | 093300 | 316325960 | 3915 | 3900 | 3915 | 3900 | 170 |
| 608 | 20231128 | 093200 | 315662720 | 3910 | 3915 | 3915 | 3895 | 831 |
| 609 | 20231128 | 093100 | 312420350 | 3900 | 3905 | 3915 | 3895 | 317 |
| 610 | 20231128 | 093000 | 311181135 | 3895 | 3900 | 3900 | 3895 | 706 |
| 611 | 20231128 | 092900 | 308430805 | 3895 | 3895 | 3905 | 3895 | 247 |
| 612 | 20231128 | 092800 | 307468645 | 3895 | 3900 | 3915 | 3895 | 1297 |
| 613 | 20231128 | 092700 | 302411030 | 3900 | 3900 | 3900 | 3900 | 353 |
| 614 | 20231128 | 092600 | 301034330 | 3900 | 3910 | 3910 | 3900 | 594 |
| 615 | 20231128 | 092500 | 298714615 | 3905 | 3900 | 3915 | 3900 | 280 |
| 616 | 20231128 | 092400 | 297622010 | 3900 | 3900 | 3915 | 3890 | 8254 |
| 617 | 20231128 | 092300 | 265463610 | 3900 | 3905 | 3915 | 3900 | 165 |
| 618 | 20231128 | 092200 | 264819210 | 3905 | 3900 | 3905 | 3900 | 923 |
| 619 | 20231128 | 092100 | 261217715 | 3900 | 3910 | 3910 | 3900 | 474 |
| 620 | 20231128 | 092000 | 259367745 | 3905 | 3900 | 3905 | 3900 | 129 |
| 621 | 20231128 | 091900 | 258864415 | 3895 | 3900 | 3900 | 3895 | 248 |
| 622 | 20231128 | 091800 | 257897495 | 3895 | 3905 | 3910 | 3895 | 5522 |
| 623 | 20231128 | 091700 | 236352195 | 3905 | 3910 | 3910 | 3905 | 1267 |
| 624 | 20231128 | 091600 | 231400895 | 3910 | 3925 | 3925 | 3910 | 3394 |
| 625 | 20231128 | 091500 | 218119300 | 3925 | 3925 | 3925 | 3920 | 1108 |
| 626 | 20231128 | 091400 | 213775420 | 3925 | 3930 | 3930 | 3925 | 181 |
| 627 | 20231128 | 091300 | 213064970 | 3930 | 3920 | 3930 | 3920 | 4671 |
| 628 | 20231128 | 091200 | 194732920 | 3920 | 3920 | 3920 | 3915 | 676 |
| 629 | 20231128 | 091100 | 192083425 | 3920 | 3925 | 3925 | 3920 | 503 |
| 630 | 20231128 | 091000 | 190109660 | 3925 | 3930 | 3930 | 3920 | 1734 |
| 631 | 20231128 | 090900 | 183312080 | 3930 | 3935 | 3935 | 3925 | 1334 |
| 632 | 20231128 | 090800 | 178065805 | 3940 | 3940 | 3940 | 3935 | 427 |
| 633 | 20231128 | 090700 | 176385470 | 3940 | 3940 | 3940 | 3940 | 265 |
| 634 | 20231128 | 090600 | 175341370 | 3950 | 3960 | 3960 | 3940 | 4529 |
| 635 | 20231128 | 090500 | 157454715 | 3960 | 3925 | 3960 | 3925 | 8770 |
| 636 | 20231128 | 090400 | 122938085 | 3925 | 3915 | 3930 | 3915 | 3005 |
| 637 | 20231128 | 090300 | 111143930 | 3920 | 3925 | 3925 | 3920 | 3581 |
| 638 | 20231128 | 090200 | 97093125 | 3930 | 3925 | 3930 | 3905 | 1436 |
| 639 | 20231128 | 090100 | 91452950 | 3905 | 3935 | 3940 | 3905 | 1249 |
| 640 | 20231128 | 090000 | 86558610 | 3930 | 3890 | 3945 | 3890 | 21378 |