32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 3 | 20231201 | 193800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231201 | 193700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231201 | 193600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231201 | 193500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231201 | 193400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231201 | 193300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231201 | 193200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231201 | 193100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231201 | 193000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231201 | 192900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231201 | 192800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231201 | 192700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231201 | 192600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231201 | 192500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231201 | 192400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231201 | 192300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231201 | 192200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231201 | 192100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231201 | 192000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231201 | 191900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231201 | 191800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231201 | 191700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231201 | 191600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231201 | 191500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231201 | 191400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231201 | 191300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231201 | 191200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231201 | 191100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231201 | 191000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231201 | 190900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 33 | 20231201 | 190800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231201 | 190700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231201 | 190600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231201 | 190500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231201 | 190400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231201 | 190300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231201 | 190200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231201 | 190100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231201 | 190000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231201 | 185900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231201 | 185800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231201 | 185700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231201 | 185600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231201 | 185500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231201 | 185400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231201 | 185300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231201 | 185200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231201 | 185100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231201 | 185000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231201 | 184900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231201 | 184800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231201 | 184700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231201 | 184600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231201 | 184500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231201 | 184400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231201 | 184300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231201 | 184200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231201 | 184100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231201 | 184000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231201 | 183900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 63 | 20231201 | 183800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231201 | 183700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231201 | 183600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231201 | 183500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231201 | 183400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231201 | 183300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231201 | 183200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231201 | 183100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231201 | 183000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231201 | 182900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231201 | 182800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231201 | 182700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231201 | 182600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231201 | 182500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231201 | 182400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231201 | 182300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231201 | 182200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231201 | 182100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231201 | 182000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231201 | 181900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231201 | 181800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231201 | 181700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231201 | 181600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231201 | 181500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231201 | 181400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231201 | 181300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231201 | 181200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231201 | 181100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231201 | 181000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231201 | 180900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 93 | 20231201 | 180800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231201 | 180700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231201 | 180600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231201 | 180500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231201 | 180400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231201 | 180300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231201 | 180200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231201 | 180100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231201 | 180000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231201 | 175900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231201 | 175800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231201 | 175700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231201 | 175600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231201 | 175500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231201 | 175400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231201 | 175300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231201 | 175200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231201 | 175100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231201 | 175000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231201 | 174900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231201 | 174800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231201 | 174700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231201 | 174600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231201 | 174500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231201 | 174400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231201 | 174300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231201 | 174200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231201 | 174100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231201 | 174000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231201 | 173900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 123 | 20231201 | 173800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231201 | 173700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231201 | 173600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231201 | 173500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231201 | 173400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231201 | 173300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231201 | 173200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231201 | 173100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231201 | 173000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231201 | 172900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231201 | 172800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231201 | 172700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231201 | 172600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231201 | 172500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231201 | 172400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231201 | 172300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231201 | 172200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231201 | 172100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231201 | 172000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231201 | 171900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231201 | 171800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231201 | 171700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231201 | 171600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231201 | 171500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231201 | 171400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231201 | 171300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231201 | 171200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231201 | 171100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231201 | 171000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231201 | 170900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 153 | 20231201 | 170800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231201 | 170700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231201 | 170600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231201 | 170500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231201 | 170400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231201 | 170300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231201 | 170200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231201 | 170100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231201 | 170000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231201 | 165900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231201 | 165800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231201 | 165700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231201 | 165600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231201 | 165500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231201 | 165400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231201 | 165300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231201 | 165200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231201 | 165100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231201 | 165000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231201 | 164900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231201 | 164800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231201 | 164700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231201 | 164600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231201 | 164500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231201 | 164400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231201 | 164300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231201 | 164200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231201 | 164100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231201 | 164000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231201 | 163900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 183 | 20231201 | 163800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231201 | 163700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231201 | 163600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231201 | 163500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231201 | 163400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231201 | 163300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231201 | 163200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231201 | 163100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231201 | 163000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231201 | 162900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231201 | 162800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231201 | 162700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231201 | 162600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231201 | 162500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231201 | 162400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231201 | 162300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231201 | 162200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231201 | 162100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231201 | 162000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231201 | 161900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20231201 | 161800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20231201 | 161700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20231201 | 161600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20231201 | 161500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20231201 | 161400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20231201 | 161300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20231201 | 161200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20231201 | 161100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20231201 | 161000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20231201 | 160900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 213 | 20231201 | 160800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20231201 | 160700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20231201 | 160600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20231201 | 160500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20231201 | 160400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20231201 | 160300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20231201 | 160200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20231201 | 160100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20231201 | 160000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20231201 | 155900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20231201 | 155800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20231201 | 155700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20231201 | 155600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20231201 | 155500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20231201 | 155400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20231201 | 155300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20231201 | 155200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20231201 | 155100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20231201 | 155000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20231201 | 154900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20231201 | 154800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20231201 | 154700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20231201 | 154600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20231201 | 154500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20231201 | 154400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20231201 | 154300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20231201 | 154200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20231201 | 154100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20231201 | 154000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20231201 | 153900 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 243 | 20231201 | 153800 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20231201 | 153700 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20231201 | 153600 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20231201 | 153500 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20231201 | 153400 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20231201 | 153300 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20231201 | 153200 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20231201 | 153100 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20231201 | 153000 | 3847486300 | 3730 | 3730 | 3730 | 3730 | 21726 |
| 252 | 20231201 | 152900 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20231201 | 152800 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20231201 | 152700 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20231201 | 152600 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20231201 | 152500 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20231201 | 152400 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20231201 | 152300 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20231201 | 152200 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20231201 | 152100 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20231201 | 152000 | 3766448320 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20231201 | 151900 | 3766448320 | 3740 | 3700 | 3750 | 3690 | 23508 |
| 263 | 20231201 | 151800 | 3678893605 | 3690 | 3700 | 3705 | 3690 | 12122 |
| 264 | 20231201 | 151700 | 3634101120 | 3700 | 3700 | 3705 | 3700 | 2151 |
| 265 | 20231201 | 151600 | 3626142400 | 3700 | 3700 | 3705 | 3700 | 3481 |
| 266 | 20231201 | 151500 | 3613257655 | 3700 | 3705 | 3705 | 3700 | 1970 |
| 267 | 20231201 | 151400 | 3605959890 | 3705 | 3705 | 3705 | 3705 | 2224 |
| 268 | 20231201 | 151300 | 3597719970 | 3710 | 3705 | 3710 | 3705 | 1618 |
| 269 | 20231201 | 151200 | 3591725130 | 3710 | 3705 | 3710 | 3705 | 4564 |
| 270 | 20231201 | 151100 | 3574793290 | 3710 | 3710 | 3715 | 3700 | 16067 |
| 271 | 20231201 | 151000 | 3515186855 | 3710 | 3710 | 3710 | 3710 | 1285 |
| 272 | 20231201 | 150900 | 3510419505 | 3710 | 3715 | 3720 | 3710 | 3502 |
| 273 | 20231201 | 150800 | 3497415885 | 3715 | 3715 | 3720 | 3715 | 4953 |
| 274 | 20231201 | 150700 | 3479012990 | 3715 | 3715 | 3720 | 3715 | 914 |
| 275 | 20231201 | 150600 | 3475617230 | 3715 | 3720 | 3720 | 3715 | 5433 |
| 276 | 20231201 | 150500 | 3455410465 | 3715 | 3720 | 3720 | 3715 | 3500 |
| 277 | 20231201 | 150400 | 3442395630 | 3720 | 3720 | 3725 | 3720 | 1095 |
| 278 | 20231201 | 150300 | 3438321930 | 3720 | 3725 | 3725 | 3720 | 2212 |
| 279 | 20231201 | 150200 | 3430083505 | 3725 | 3730 | 3730 | 3725 | 158 |
| 280 | 20231201 | 150100 | 3429494920 | 3730 | 3730 | 3730 | 3725 | 2689 |
| 281 | 20231201 | 150000 | 3419471685 | 3735 | 3730 | 3735 | 3730 | 2516 |
| 282 | 20231201 | 145900 | 3410086830 | 3725 | 3730 | 3730 | 3725 | 79 |
| 283 | 20231201 | 145800 | 3409792190 | 3730 | 3735 | 3735 | 3730 | 350 |
| 284 | 20231201 | 145700 | 3408486665 | 3735 | 3735 | 3740 | 3730 | 1257 |
| 285 | 20231201 | 145600 | 3403788725 | 3740 | 3735 | 3740 | 3730 | 106 |
| 286 | 20231201 | 145500 | 3403392525 | 3735 | 3735 | 3735 | 3735 | 3942 |
| 287 | 20231201 | 145400 | 3388669155 | 3735 | 3725 | 3735 | 3725 | 1487 |
| 288 | 20231201 | 145300 | 3383120010 | 3725 | 3735 | 3735 | 3725 | 116 |
| 289 | 20231201 | 145200 | 3382687160 | 3730 | 3730 | 3730 | 3730 | 2154 |
| 290 | 20231201 | 145100 | 3374652740 | 3730 | 3730 | 3735 | 3730 | 1179 |
| 291 | 20231201 | 145000 | 3370253135 | 3725 | 3730 | 3730 | 3725 | 409 |
| 292 | 20231201 | 144900 | 3368727570 | 3725 | 3730 | 3730 | 3725 | 268 |
| 293 | 20231201 | 144800 | 3367728930 | 3730 | 3735 | 3735 | 3730 | 1136 |
| 294 | 20231201 | 144700 | 3363486330 | 3730 | 3725 | 3735 | 3725 | 1248 |
| 295 | 20231201 | 144600 | 3358835620 | 3725 | 3735 | 3735 | 3725 | 312 |
| 296 | 20231201 | 144500 | 3357673080 | 3735 | 3725 | 3735 | 3725 | 1182 |
| 297 | 20231201 | 144400 | 3353261705 | 3720 | 3720 | 3730 | 3720 | 1394 |
| 298 | 20231201 | 144300 | 3348070315 | 3725 | 3720 | 3730 | 3720 | 576 |
| 299 | 20231201 | 144200 | 3345925045 | 3725 | 3720 | 3730 | 3720 | 1590 |
| 300 | 20231201 | 144100 | 3340003555 | 3720 | 3715 | 3720 | 3715 | 851 |
| 301 | 20231201 | 144000 | 3336841290 | 3715 | 3720 | 3720 | 3715 | 358 |
| 302 | 20231201 | 143900 | 3335510455 | 3720 | 3715 | 3720 | 3715 | 1437 |
| 303 | 20231201 | 143800 | 3330166175 | 3715 | 3715 | 3720 | 3715 | 1153 |
| 304 | 20231201 | 143700 | 3325881310 | 3715 | 3715 | 3730 | 3715 | 1051 |
| 305 | 20231201 | 143600 | 3321974340 | 3735 | 3735 | 3735 | 3715 | 1595 |
| 306 | 20231201 | 143500 | 3316027155 | 3715 | 3715 | 3735 | 3715 | 1034 |
| 307 | 20231201 | 143400 | 3312184625 | 3715 | 3715 | 3720 | 3715 | 1052 |
| 308 | 20231201 | 143300 | 3308275945 | 3715 | 3715 | 3735 | 3715 | 1684 |
| 309 | 20231201 | 143200 | 3301998465 | 3715 | 3735 | 3735 | 3715 | 877 |
| 310 | 20231201 | 143100 | 3298736265 | 3715 | 3720 | 3720 | 3715 | 557 |
| 311 | 20231201 | 143000 | 3296665495 | 3735 | 3735 | 3740 | 3715 | 2338 |
| 312 | 20231201 | 142900 | 3287934160 | 3735 | 3735 | 3740 | 3725 | 1555 |
| 313 | 20231201 | 142800 | 3282125520 | 3740 | 3740 | 3740 | 3740 | 103 |
| 314 | 20231201 | 142700 | 3281740300 | 3740 | 3730 | 3740 | 3710 | 5182 |
| 315 | 20231201 | 142600 | 3262403795 | 3710 | 3730 | 3730 | 3710 | 2309 |
| 316 | 20231201 | 142500 | 3253836090 | 3710 | 3720 | 3720 | 3710 | 892 |
| 317 | 20231201 | 142400 | 3250525540 | 3715 | 3730 | 3735 | 3715 | 2092 |
| 318 | 20231201 | 142300 | 3242733355 | 3710 | 3715 | 3730 | 3710 | 9056 |
| 319 | 20231201 | 142200 | 3209122285 | 3730 | 3715 | 3730 | 3715 | 1664 |
| 320 | 20231201 | 142100 | 3202933010 | 3715 | 3715 | 3735 | 3715 | 2346 |
| 321 | 20231201 | 142000 | 3194195930 | 3715 | 3720 | 3740 | 3715 | 3152 |
| 322 | 20231201 | 141900 | 3182484200 | 3715 | 3730 | 3740 | 3715 | 743 |
| 323 | 20231201 | 141800 | 3179718405 | 3740 | 3730 | 3740 | 3730 | 1228 |
| 324 | 20231201 | 141700 | 3175132205 | 3735 | 3730 | 3740 | 3715 | 3403 |
| 325 | 20231201 | 141600 | 3162472165 | 3740 | 3740 | 3740 | 3740 | 1 |
| 326 | 20231201 | 141500 | 3162468425 | 3720 | 3745 | 3750 | 3720 | 9945 |
| 327 | 20231201 | 141400 | 3125396965 | 3725 | 3740 | 3745 | 3725 | 9168 |
| 328 | 20231201 | 141300 | 3091202740 | 3745 | 3750 | 3750 | 3745 | 284 |
| 329 | 20231201 | 141200 | 3090139145 | 3740 | 3745 | 3750 | 3740 | 7971 |
| 330 | 20231201 | 141100 | 3060281920 | 3745 | 3750 | 3750 | 3745 | 1157 |
| 331 | 20231201 | 141000 | 3055944635 | 3750 | 3755 | 3755 | 3750 | 3770 |
| 332 | 20231201 | 140900 | 3041796580 | 3755 | 3750 | 3755 | 3750 | 3259 |
| 333 | 20231201 | 140800 | 3029561930 | 3755 | 3750 | 3755 | 3750 | 1922 |
| 334 | 20231201 | 140700 | 3022347320 | 3750 | 3750 | 3750 | 3750 | 2691 |
| 335 | 20231201 | 140600 | 3012256070 | 3750 | 3745 | 3755 | 3745 | 7446 |
| 336 | 20231201 | 140500 | 2984338750 | 3745 | 3740 | 3745 | 3735 | 1166 |
| 337 | 20231201 | 140400 | 2979974980 | 3740 | 3745 | 3745 | 3740 | 720 |
| 338 | 20231201 | 140300 | 2977281680 | 3745 | 3735 | 3745 | 3735 | 6112 |
| 339 | 20231201 | 140200 | 2954417510 | 3735 | 3740 | 3740 | 3735 | 508 |
| 340 | 20231201 | 140100 | 2952518825 | 3735 | 3740 | 3740 | 3735 | 2415 |
| 341 | 20231201 | 140000 | 2943491970 | 3740 | 3740 | 3745 | 3740 | 3069 |
| 342 | 20231201 | 135900 | 2932013885 | 3740 | 3755 | 3755 | 3740 | 9924 |
| 343 | 20231201 | 135800 | 2894803650 | 3755 | 3760 | 3760 | 3755 | 1322 |
| 344 | 20231201 | 135700 | 2889839100 | 3760 | 3760 | 3770 | 3760 | 20469 |
| 345 | 20231201 | 135600 | 2812803270 | 3765 | 3745 | 3770 | 3740 | 21052 |
| 346 | 20231201 | 135500 | 2733726785 | 3740 | 3730 | 3750 | 3730 | 20321 |
| 347 | 20231201 | 135400 | 2657763525 | 3730 | 3725 | 3735 | 3725 | 8578 |
| 348 | 20231201 | 135300 | 2625773765 | 3725 | 3720 | 3730 | 3720 | 6032 |
| 349 | 20231201 | 135200 | 2603290880 | 3720 | 3715 | 3720 | 3710 | 6389 |
| 350 | 20231201 | 135100 | 2579539340 | 3715 | 3710 | 3715 | 3710 | 3360 |
| 351 | 20231201 | 135000 | 2567060235 | 3715 | 3710 | 3715 | 3710 | 500 |
| 352 | 20231201 | 134900 | 2565205185 | 3710 | 3710 | 3715 | 3710 | 817 |
| 353 | 20231201 | 134800 | 2562174105 | 3710 | 3710 | 3715 | 3710 | 2026 |
| 354 | 20231201 | 134700 | 2554651415 | 3715 | 3715 | 3715 | 3710 | 1611 |
| 355 | 20231201 | 134600 | 2548666585 | 3715 | 3725 | 3725 | 3715 | 5507 |
| 356 | 20231201 | 134500 | 2528178950 | 3725 | 3725 | 3735 | 3725 | 1475 |
| 357 | 20231201 | 134400 | 2522681670 | 3725 | 3730 | 3735 | 3720 | 8846 |
| 358 | 20231201 | 134300 | 2489715815 | 3730 | 3725 | 3730 | 3720 | 6553 |
| 359 | 20231201 | 134200 | 2465288570 | 3725 | 3715 | 3725 | 3715 | 5716 |
| 360 | 20231201 | 134100 | 2444029370 | 3715 | 3710 | 3715 | 3710 | 5226 |
| 361 | 20231201 | 134000 | 2424619265 | 3700 | 3700 | 3715 | 3700 | 15255 |
| 362 | 20231201 | 133900 | 2368037180 | 3700 | 3695 | 3700 | 3695 | 8002 |
| 363 | 20231201 | 133800 | 2338454305 | 3695 | 3690 | 3695 | 3690 | 357 |
| 364 | 20231201 | 133700 | 2337136970 | 3690 | 3690 | 3690 | 3690 | 2108 |
| 365 | 20231201 | 133600 | 2329358450 | 3695 | 3695 | 3695 | 3690 | 513 |
| 366 | 20231201 | 133500 | 2327465415 | 3695 | 3695 | 3695 | 3690 | 983 |
| 367 | 20231201 | 133400 | 2323836775 | 3695 | 3690 | 3695 | 3690 | 3068 |
| 368 | 20231201 | 133300 | 2312515840 | 3685 | 3690 | 3690 | 3685 | 231 |
| 369 | 20231201 | 133200 | 2311664590 | 3685 | 3680 | 3685 | 3670 | 3149 |
| 370 | 20231201 | 133100 | 2300067465 | 3680 | 3680 | 3680 | 3670 | 301 |
| 371 | 20231201 | 133000 | 2298961665 | 3680 | 3680 | 3680 | 3670 | 917 |
| 372 | 20231201 | 132900 | 2295588835 | 3680 | 3680 | 3680 | 3670 | 231 |
| 373 | 20231201 | 132800 | 2294740335 | 3670 | 3680 | 3680 | 3670 | 681 |
| 374 | 20231201 | 132700 | 2292239045 | 3680 | 3680 | 3680 | 3670 | 270 |
| 375 | 20231201 | 132600 | 2291246535 | 3685 | 3675 | 3685 | 3675 | 461 |
| 376 | 20231201 | 132500 | 2289548450 | 3685 | 3685 | 3685 | 3680 | 193 |
| 377 | 20231201 | 132400 | 2288837675 | 3685 | 3685 | 3685 | 3685 | 1 |
| 378 | 20231201 | 132300 | 2288833990 | 3680 | 3685 | 3685 | 3680 | 174 |
| 379 | 20231201 | 132200 | 2288193660 | 3680 | 3680 | 3685 | 3680 | 3071 |
| 380 | 20231201 | 132100 | 2276891425 | 3680 | 3680 | 3680 | 3680 | 432 |
| 381 | 20231201 | 132000 | 2275301665 | 3680 | 3675 | 3680 | 3675 | 514 |
| 382 | 20231201 | 131900 | 2273412645 | 3680 | 3675 | 3680 | 3675 | 74 |
| 383 | 20231201 | 131800 | 2273140550 | 3680 | 3680 | 3680 | 3680 | 2 |
| 384 | 20231201 | 131700 | 2273133190 | 3680 | 3685 | 3685 | 3680 | 178 |
| 385 | 20231201 | 131600 | 2272478125 | 3685 | 3675 | 3685 | 3675 | 3 |
| 386 | 20231201 | 131500 | 2272467090 | 3675 | 3680 | 3685 | 3675 | 1881 |
| 387 | 20231201 | 131400 | 2265549295 | 3675 | 3670 | 3675 | 3670 | 3866 |
| 388 | 20231201 | 131300 | 2251343090 | 3675 | 3675 | 3675 | 3665 | 408 |
| 389 | 20231201 | 131200 | 2249846725 | 3670 | 3670 | 3675 | 3670 | 81 |
| 390 | 20231201 | 131100 | 2249549450 | 3675 | 3670 | 3675 | 3665 | 1209 |
| 391 | 20231201 | 131000 | 2245112455 | 3670 | 3670 | 3670 | 3665 | 128 |
| 392 | 20231201 | 130900 | 2244643220 | 3665 | 3670 | 3670 | 3665 | 109 |
| 393 | 20231201 | 130800 | 2244243730 | 3665 | 3670 | 3670 | 3665 | 596 |
| 394 | 20231201 | 130700 | 2242059375 | 3665 | 3670 | 3670 | 3665 | 1090 |
| 395 | 20231201 | 130600 | 2238061285 | 3670 | 3665 | 3670 | 3665 | 320 |
| 396 | 20231201 | 130500 | 2236888255 | 3665 | 3665 | 3665 | 3665 | 1077 |
| 397 | 20231201 | 130400 | 2232941050 | 3665 | 3665 | 3665 | 3665 | 511 |
| 398 | 20231201 | 130300 | 2231068235 | 3665 | 3675 | 3675 | 3665 | 2941 |
| 399 | 20231201 | 130200 | 2220273060 | 3670 | 3675 | 3675 | 3670 | 442 |
| 400 | 20231201 | 130100 | 2218650910 | 3670 | 3675 | 3675 | 3670 | 603 |
| 401 | 20231201 | 130000 | 2216437800 | 3675 | 3675 | 3675 | 3670 | 273 |
| 402 | 20231201 | 125900 | 2215435615 | 3670 | 3675 | 3675 | 3670 | 576 |
| 403 | 20231201 | 125800 | 2213319740 | 3665 | 3670 | 3670 | 3665 | 376 |
| 404 | 20231201 | 125700 | 2211940960 | 3670 | 3670 | 3670 | 3665 | 3362 |
| 405 | 20231201 | 125600 | 2199607255 | 3670 | 3670 | 3670 | 3670 | 1955 |
| 406 | 20231201 | 125500 | 2192432405 | 3670 | 3675 | 3675 | 3670 | 359 |
| 407 | 20231201 | 125400 | 2191114770 | 3675 | 3675 | 3675 | 3670 | 489 |
| 408 | 20231201 | 125300 | 2189320070 | 3670 | 3675 | 3675 | 3670 | 422 |
| 409 | 20231201 | 125200 | 2187771265 | 3675 | 3675 | 3675 | 3675 | 142 |
| 410 | 20231201 | 125100 | 2187249415 | 3675 | 3675 | 3675 | 3675 | 1564 |
| 411 | 20231201 | 125000 | 2181501715 | 3670 | 3675 | 3675 | 3670 | 2301 |
| 412 | 20231201 | 124900 | 2173056980 | 3680 | 3680 | 3680 | 3675 | 15244 |
| 413 | 20231201 | 124800 | 2116985605 | 3685 | 3680 | 3685 | 3680 | 1510 |
| 414 | 20231201 | 124700 | 2111422805 | 3685 | 3685 | 3685 | 3680 | 345 |
| 415 | 20231201 | 124600 | 2110152635 | 3680 | 3680 | 3685 | 3680 | 697 |
| 416 | 20231201 | 124500 | 2107587670 | 3685 | 3680 | 3685 | 3680 | 432 |
| 417 | 20231201 | 124400 | 2105997630 | 3685 | 3685 | 3685 | 3680 | 106 |
| 418 | 20231201 | 124300 | 2105607530 | 3680 | 3680 | 3685 | 3680 | 356 |
| 419 | 20231201 | 124200 | 2104297435 | 3680 | 3685 | 3685 | 3680 | 745 |
| 420 | 20231201 | 124100 | 2101555750 | 3685 | 3690 | 3690 | 3680 | 319 |
| 421 | 20231201 | 124000 | 2100381555 | 3690 | 3680 | 3690 | 3680 | 538 |
| 422 | 20231201 | 123900 | 2098401705 | 3680 | 3685 | 3685 | 3680 | 2222 |
| 423 | 20231201 | 123800 | 2090215255 | 3685 | 3690 | 3690 | 3685 | 437 |
| 424 | 20231201 | 123700 | 2088604900 | 3685 | 3685 | 3685 | 3685 | 232 |
| 425 | 20231201 | 123600 | 2087749980 | 3685 | 3685 | 3685 | 3685 | 850 |
| 426 | 20231201 | 123500 | 2084617730 | 3685 | 3685 | 3685 | 3685 | 444 |
| 427 | 20231201 | 123400 | 2082981590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 428 | 20231201 | 123300 | 2082981590 | 3685 | 3690 | 3690 | 3685 | 110 |
| 429 | 20231201 | 123200 | 2082576225 | 3685 | 3685 | 3695 | 3685 | 650 |
| 430 | 20231201 | 123100 | 2080180785 | 3695 | 3695 | 3695 | 3695 | 0 |
| 431 | 20231201 | 123000 | 2080180785 | 3695 | 3690 | 3695 | 3685 | 397 |
| 432 | 20231201 | 122900 | 2078717295 | 3695 | 3690 | 3695 | 3685 | 487 |
| 433 | 20231201 | 122800 | 2076922615 | 3685 | 3685 | 3690 | 3685 | 761 |
| 434 | 20231201 | 122700 | 2074117630 | 3690 | 3690 | 3690 | 3690 | 153 |
| 435 | 20231201 | 122600 | 2073553060 | 3685 | 3695 | 3695 | 3685 | 131 |
| 436 | 20231201 | 122500 | 2073070025 | 3695 | 3690 | 3695 | 3685 | 1451 |
| 437 | 20231201 | 122400 | 2067717045 | 3685 | 3695 | 3695 | 3685 | 3260 |
| 438 | 20231201 | 122300 | 2055688105 | 3695 | 3695 | 3695 | 3695 | 11 |
| 439 | 20231201 | 122200 | 2055647460 | 3695 | 3695 | 3695 | 3690 | 611 |
| 440 | 20231201 | 122100 | 2053392815 | 3695 | 3685 | 3695 | 3685 | 2294 |
| 441 | 20231201 | 122000 | 2044921130 | 3690 | 3695 | 3695 | 3690 | 439 |
| 442 | 20231201 | 121900 | 2043301185 | 3690 | 3695 | 3695 | 3690 | 422 |
| 443 | 20231201 | 121800 | 2041743910 | 3690 | 3695 | 3700 | 3690 | 2603 |
| 444 | 20231201 | 121700 | 2032126330 | 3700 | 3700 | 3700 | 3700 | 273 |
| 445 | 20231201 | 121600 | 2031116230 | 3700 | 3695 | 3700 | 3695 | 570 |
| 446 | 20231201 | 121500 | 2029007785 | 3700 | 3705 | 3705 | 3695 | 2293 |
| 447 | 20231201 | 121400 | 2020525060 | 3705 | 3705 | 3705 | 3705 | 439 |
| 448 | 20231201 | 121300 | 2018898565 | 3705 | 3705 | 3705 | 3705 | 631 |
| 449 | 20231201 | 121200 | 2016560710 | 3700 | 3705 | 3705 | 3700 | 942 |
| 450 | 20231201 | 121100 | 2013074315 | 3700 | 3705 | 3705 | 3700 | 118 |
| 451 | 20231201 | 121000 | 2012637630 | 3705 | 3705 | 3710 | 3705 | 171 |
| 452 | 20231201 | 120900 | 2012004070 | 3705 | 3705 | 3705 | 3705 | 826 |
| 453 | 20231201 | 120800 | 2008943740 | 3705 | 3695 | 3705 | 3695 | 2516 |
| 454 | 20231201 | 120700 | 1999634635 | 3695 | 3700 | 3700 | 3695 | 115 |
| 455 | 20231201 | 120600 | 1999209195 | 3700 | 3690 | 3700 | 3690 | 2744 |
| 456 | 20231201 | 120500 | 1989069580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 457 | 20231201 | 120400 | 1989069580 | 3695 | 3700 | 3700 | 3695 | 226 |
| 458 | 20231201 | 120300 | 1988234440 | 3695 | 3695 | 3695 | 3695 | 224 |
| 459 | 20231201 | 120200 | 1987406760 | 3695 | 3695 | 3695 | 3695 | 890 |
| 460 | 20231201 | 120100 | 1984118210 | 3695 | 3695 | 3695 | 3690 | 303 |
| 461 | 20231201 | 120000 | 1982999110 | 3690 | 3690 | 3690 | 3690 | 0 |
| 462 | 20231201 | 115900 | 1982999110 | 3690 | 3690 | 3690 | 3690 | 507 |
| 463 | 20231201 | 115800 | 1981128280 | 3690 | 3690 | 3690 | 3690 | 342 |
| 464 | 20231201 | 115700 | 1979866300 | 3690 | 3690 | 3690 | 3690 | 1191 |
| 465 | 20231201 | 115600 | 1975471510 | 3690 | 3690 | 3690 | 3690 | 304 |
| 466 | 20231201 | 115500 | 1974349750 | 3690 | 3690 | 3690 | 3690 | 850 |
| 467 | 20231201 | 115400 | 1971213250 | 3690 | 3695 | 3695 | 3690 | 289 |
| 468 | 20231201 | 115300 | 1970146830 | 3690 | 3685 | 3690 | 3685 | 2254 |
| 469 | 20231201 | 115200 | 1961830080 | 3695 | 3690 | 3695 | 3685 | 396 |
| 470 | 20231201 | 115100 | 1960369025 | 3695 | 3690 | 3695 | 3690 | 6 |
| 471 | 20231201 | 115000 | 1960346880 | 3690 | 3695 | 3695 | 3690 | 81 |
| 472 | 20231201 | 114900 | 1960047735 | 3695 | 3700 | 3700 | 3685 | 4694 |
| 473 | 20231201 | 114800 | 1942740105 | 3695 | 3690 | 3695 | 3690 | 2064 |
| 474 | 20231201 | 114700 | 1935114725 | 3690 | 3690 | 3695 | 3690 | 379 |
| 475 | 20231201 | 114600 | 1933716060 | 3690 | 3690 | 3690 | 3690 | 319 |
| 476 | 20231201 | 114500 | 1932538950 | 3695 | 3695 | 3695 | 3695 | 192 |
| 477 | 20231201 | 114400 | 1931829510 | 3695 | 3690 | 3695 | 3690 | 678 |
| 478 | 20231201 | 114300 | 1929325185 | 3695 | 3695 | 3695 | 3695 | 204 |
| 479 | 20231201 | 114200 | 1928571405 | 3690 | 3690 | 3690 | 3685 | 2000 |
| 480 | 20231201 | 114100 | 1921191960 | 3685 | 3685 | 3685 | 3685 | 30 |
| 481 | 20231201 | 114000 | 1921081410 | 3690 | 3685 | 3690 | 3685 | 689 |
| 482 | 20231201 | 113900 | 1918542440 | 3685 | 3685 | 3685 | 3680 | 796 |
| 483 | 20231201 | 113800 | 1915610010 | 3685 | 3680 | 3685 | 3680 | 250 |
| 484 | 20231201 | 113700 | 1914689360 | 3680 | 3685 | 3685 | 3680 | 616 |
| 485 | 20231201 | 113600 | 1912421285 | 3685 | 3685 | 3685 | 3685 | 43 |
| 486 | 20231201 | 113500 | 1912262830 | 3685 | 3685 | 3685 | 3680 | 336 |
| 487 | 20231201 | 113400 | 1911025220 | 3685 | 3685 | 3690 | 3680 | 130 |
| 488 | 20231201 | 113300 | 1910545915 | 3685 | 3685 | 3685 | 3685 | 65 |
| 489 | 20231201 | 113200 | 1910306390 | 3685 | 3685 | 3685 | 3685 | 6559 |
| 490 | 20231201 | 113100 | 1886136475 | 3680 | 3685 | 3685 | 3680 | 12 |
| 491 | 20231201 | 113000 | 1886092290 | 3685 | 3680 | 3685 | 3680 | 226 |
| 492 | 20231201 | 112900 | 1885260100 | 3680 | 3680 | 3680 | 3680 | 90 |
| 493 | 20231201 | 112800 | 1884928900 | 3680 | 3685 | 3685 | 3680 | 1308 |
| 494 | 20231201 | 112700 | 1880109460 | 3680 | 3680 | 3680 | 3680 | 1 |
| 495 | 20231201 | 112600 | 1880105780 | 3685 | 3685 | 3685 | 3685 | 3497 |
| 496 | 20231201 | 112500 | 1867219335 | 3680 | 3680 | 3685 | 3680 | 2011 |
| 497 | 20231201 | 112400 | 1859818365 | 3675 | 3675 | 3675 | 3675 | 0 |
| 498 | 20231201 | 112300 | 1859818365 | 3675 | 3675 | 3675 | 3675 | 206 |
| 499 | 20231201 | 112200 | 1859061315 | 3680 | 3680 | 3680 | 3680 | 543 |
| 500 | 20231201 | 112100 | 1857063075 | 3680 | 3680 | 3680 | 3675 | 297 |
| 501 | 20231201 | 112000 | 1855971490 | 3685 | 3680 | 3685 | 3680 | 657 |
| 502 | 20231201 | 111900 | 1853553575 | 3675 | 3680 | 3680 | 3675 | 102 |
| 503 | 20231201 | 111800 | 1853178720 | 3680 | 3680 | 3680 | 3680 | 1 |
| 504 | 20231201 | 111700 | 1853175040 | 3680 | 3680 | 3680 | 3680 | 59 |
| 505 | 20231201 | 111600 | 1852957920 | 3680 | 3680 | 3680 | 3680 | 538 |
| 506 | 20231201 | 111500 | 1850978080 | 3680 | 3680 | 3680 | 3680 | 1 |
| 507 | 20231201 | 111400 | 1850974400 | 3670 | 3675 | 3680 | 3670 | 1201 |
| 508 | 20231201 | 111300 | 1846563970 | 3675 | 3680 | 3680 | 3675 | 193 |
| 509 | 20231201 | 111200 | 1845854690 | 3680 | 3680 | 3680 | 3670 | 620 |
| 510 | 20231201 | 111100 | 1843573180 | 3680 | 3675 | 3685 | 3670 | 5315 |
| 511 | 20231201 | 111000 | 1824030290 | 3665 | 3670 | 3675 | 3665 | 1502 |
| 512 | 20231201 | 110900 | 1818516725 | 3675 | 3675 | 3675 | 3675 | 15 |
| 513 | 20231201 | 110800 | 1818461600 | 3675 | 3675 | 3675 | 3675 | 9 |
| 514 | 20231201 | 110700 | 1818428525 | 3675 | 3675 | 3675 | 3675 | 14 |
| 515 | 20231201 | 110600 | 1818377075 | 3670 | 3675 | 3675 | 3670 | 392 |
| 516 | 20231201 | 110500 | 1816936500 | 3675 | 3675 | 3675 | 3675 | 28 |
| 517 | 20231201 | 110400 | 1816833600 | 3680 | 3670 | 3680 | 3670 | 148 |
| 518 | 20231201 | 110300 | 1816290410 | 3670 | 3670 | 3680 | 3670 | 3501 |
| 519 | 20231201 | 110200 | 1803433295 | 3660 | 3665 | 3665 | 3660 | 489 |
| 520 | 20231201 | 110100 | 1801642160 | 3660 | 3670 | 3675 | 3660 | 836 |
| 521 | 20231201 | 110000 | 1798577120 | 3670 | 3675 | 3675 | 3665 | 1957 |
| 522 | 20231201 | 105900 | 1791393400 | 3665 | 3670 | 3670 | 3665 | 1487 |
| 523 | 20231201 | 105800 | 1785937185 | 3670 | 3680 | 3680 | 3670 | 2576 |
| 524 | 20231201 | 105700 | 1776463455 | 3680 | 3680 | 3680 | 3680 | 961 |
| 525 | 20231201 | 105600 | 1772926975 | 3680 | 3675 | 3680 | 3675 | 2737 |
| 526 | 20231201 | 105500 | 1762863490 | 3680 | 3685 | 3685 | 3675 | 2877 |
| 527 | 20231201 | 105400 | 1752289645 | 3685 | 3680 | 3685 | 3675 | 2546 |
| 528 | 20231201 | 105300 | 1742925660 | 3675 | 3680 | 3680 | 3675 | 1765 |
| 529 | 20231201 | 105200 | 1736436820 | 3680 | 3685 | 3685 | 3680 | 2340 |
| 530 | 20231201 | 105100 | 1727821545 | 3685 | 3695 | 3695 | 3685 | 1082 |
| 531 | 20231201 | 105000 | 1723833275 | 3695 | 3675 | 3700 | 3675 | 14466 |
| 532 | 20231201 | 104900 | 1670455475 | 3675 | 3665 | 3675 | 3665 | 3223 |
| 533 | 20231201 | 104800 | 1658620595 | 3670 | 3655 | 3670 | 3655 | 1878 |
| 534 | 20231201 | 104700 | 1651743690 | 3655 | 3655 | 3660 | 3655 | 1570 |
| 535 | 20231201 | 104600 | 1646000465 | 3655 | 3640 | 3655 | 3640 | 4524 |
| 536 | 20231201 | 104500 | 1629514945 | 3640 | 3630 | 3640 | 3625 | 2378 |
| 537 | 20231201 | 104400 | 1620878645 | 3630 | 3630 | 3630 | 3630 | 2366 |
| 538 | 20231201 | 104300 | 1612290065 | 3630 | 3630 | 3635 | 3630 | 2125 |
| 539 | 20231201 | 104200 | 1604569970 | 3630 | 3630 | 3630 | 3630 | 1876 |
| 540 | 20231201 | 104100 | 1597760090 | 3635 | 3625 | 3635 | 3625 | 5170 |
| 541 | 20231201 | 104000 | 1578991605 | 3630 | 3625 | 3630 | 3625 | 1604 |
| 542 | 20231201 | 103900 | 1573176845 | 3625 | 3625 | 3630 | 3620 | 2588 |
| 543 | 20231201 | 103800 | 1563795605 | 3625 | 3625 | 3630 | 3620 | 5977 |
| 544 | 20231201 | 103700 | 1542124665 | 3625 | 3625 | 3630 | 3625 | 4180 |
| 545 | 20231201 | 103600 | 1526972150 | 3625 | 3625 | 3630 | 3625 | 1765 |
| 546 | 20231201 | 103500 | 1520573525 | 3630 | 3630 | 3635 | 3630 | 3896 |
| 547 | 20231201 | 103400 | 1506431040 | 3630 | 3635 | 3635 | 3630 | 1209 |
| 548 | 20231201 | 103300 | 1502041805 | 3635 | 3630 | 3635 | 3630 | 2102 |
| 549 | 20231201 | 103200 | 1494411420 | 3630 | 3635 | 3635 | 3630 | 1845 |
| 550 | 20231201 | 103100 | 1487713785 | 3635 | 3630 | 3635 | 3630 | 2110 |
| 551 | 20231201 | 103000 | 1480054410 | 3630 | 3630 | 3635 | 3630 | 3443 |
| 552 | 20231201 | 102900 | 1467547250 | 3630 | 3635 | 3635 | 3630 | 2982 |
| 553 | 20231201 | 102800 | 1456715000 | 3635 | 3635 | 3635 | 3630 | 2792 |
| 554 | 20231201 | 102700 | 1446571690 | 3640 | 3635 | 3640 | 3635 | 2695 |
| 555 | 20231201 | 102600 | 1436775350 | 3640 | 3630 | 3640 | 3630 | 1319 |
| 556 | 20231201 | 102500 | 1431983220 | 3630 | 3630 | 3640 | 3630 | 3936 |
| 557 | 20231201 | 102400 | 1417684450 | 3635 | 3630 | 3635 | 3630 | 1570 |
| 558 | 20231201 | 102300 | 1411985170 | 3635 | 3635 | 3640 | 3630 | 1308 |
| 559 | 20231201 | 102200 | 1407231445 | 3640 | 3645 | 3645 | 3630 | 2634 |
| 560 | 20231201 | 102100 | 1397653295 | 3645 | 3640 | 3645 | 3640 | 1336 |
| 561 | 20231201 | 102000 | 1392789355 | 3645 | 3640 | 3645 | 3630 | 2522 |
| 562 | 20231201 | 101900 | 1383612430 | 3640 | 3630 | 3640 | 3630 | 7000 |
| 563 | 20231201 | 101800 | 1358170370 | 3630 | 3630 | 3630 | 3630 | 1841 |
| 564 | 20231201 | 101700 | 1351487540 | 3630 | 3630 | 3635 | 3630 | 1542 |
| 565 | 20231201 | 101600 | 1345889965 | 3630 | 3640 | 3640 | 3630 | 3395 |
| 566 | 20231201 | 101500 | 1333562085 | 3635 | 3630 | 3635 | 3630 | 4193 |
| 567 | 20231201 | 101400 | 1318326135 | 3630 | 3635 | 3640 | 3630 | 5133 |
| 568 | 20231201 | 101300 | 1299667395 | 3635 | 3635 | 3640 | 3635 | 1118 |
| 569 | 20231201 | 101200 | 1295603450 | 3640 | 3645 | 3645 | 3635 | 2315 |
| 570 | 20231201 | 101100 | 1287178005 | 3640 | 3645 | 3645 | 3640 | 1739 |
| 571 | 20231201 | 101000 | 1280844570 | 3640 | 3640 | 3640 | 3635 | 3223 |
| 572 | 20231201 | 100900 | 1269118905 | 3640 | 3640 | 3640 | 3635 | 2743 |
| 573 | 20231201 | 100800 | 1259135425 | 3640 | 3635 | 3645 | 3635 | 1384 |
| 574 | 20231201 | 100700 | 1254099705 | 3635 | 3630 | 3640 | 3630 | 13062 |
| 575 | 20231201 | 100600 | 1206611180 | 3630 | 3635 | 3635 | 3630 | 1845 |
| 576 | 20231201 | 100500 | 1199913825 | 3630 | 3625 | 3630 | 3625 | 2675 |
| 577 | 20231201 | 100400 | 1190208585 | 3625 | 3625 | 3630 | 3620 | 3343 |
| 578 | 20231201 | 100300 | 1178090800 | 3625 | 3630 | 3635 | 3625 | 12765 |
| 579 | 20231201 | 100200 | 1131767165 | 3630 | 3635 | 3640 | 3630 | 2743 |
| 580 | 20231201 | 100100 | 1121800300 | 3635 | 3640 | 3640 | 3635 | 1994 |
| 581 | 20231201 | 100000 | 1114551875 | 3635 | 3640 | 3640 | 3635 | 1038 |
| 582 | 20231201 | 095900 | 1110778585 | 3635 | 3645 | 3645 | 3635 | 5928 |
| 583 | 20231201 | 095800 | 1089209235 | 3645 | 3635 | 3645 | 3630 | 4930 |
| 584 | 20231201 | 095700 | 1071276165 | 3635 | 3635 | 3635 | 3635 | 2951 |
| 585 | 20231201 | 095600 | 1060549280 | 3635 | 3635 | 3640 | 3635 | 1423 |
| 586 | 20231201 | 095500 | 1055376575 | 3635 | 3635 | 3640 | 3635 | 648 |
| 587 | 20231201 | 095400 | 1053021030 | 3635 | 3635 | 3640 | 3630 | 4681 |
| 588 | 20231201 | 095300 | 1036015055 | 3635 | 3640 | 3640 | 3630 | 6427 |
| 589 | 20231201 | 095200 | 1012651130 | 3640 | 3640 | 3640 | 3640 | 4167 |
| 590 | 20231201 | 095100 | 997483250 | 3645 | 3640 | 3645 | 3640 | 4750 |
| 591 | 20231201 | 095000 | 980188945 | 3640 | 3645 | 3645 | 3640 | 3555 |
| 592 | 20231201 | 094900 | 967243325 | 3645 | 3650 | 3655 | 3645 | 1621 |
| 593 | 20231201 | 094800 | 961331940 | 3650 | 3655 | 3660 | 3650 | 3663 |
| 594 | 20231201 | 094700 | 947954110 | 3655 | 3660 | 3665 | 3655 | 2429 |
| 595 | 20231201 | 094600 | 939063550 | 3665 | 3675 | 3675 | 3660 | 3525 |
| 596 | 20231201 | 094500 | 926134830 | 3670 | 3670 | 3675 | 3670 | 1279 |
| 597 | 20231201 | 094400 | 921436385 | 3670 | 3675 | 3675 | 3670 | 768 |
| 598 | 20231201 | 094300 | 918617575 | 3675 | 3675 | 3675 | 3670 | 488 |
| 599 | 20231201 | 094200 | 916825730 | 3675 | 3675 | 3675 | 3670 | 765 |
| 600 | 20231201 | 094100 | 914017990 | 3675 | 3670 | 3675 | 3665 | 2250 |
| 601 | 20231201 | 094000 | 905760900 | 3665 | 3665 | 3665 | 3665 | 579 |
| 602 | 20231201 | 093900 | 903638865 | 3665 | 3665 | 3670 | 3665 | 712 |
| 603 | 20231201 | 093800 | 901028735 | 3665 | 3665 | 3665 | 3665 | 153 |
| 604 | 20231201 | 093700 | 900467990 | 3670 | 3670 | 3670 | 3665 | 1534 |
| 605 | 20231201 | 093600 | 894838825 | 3675 | 3675 | 3675 | 3675 | 302 |
| 606 | 20231201 | 093500 | 893728975 | 3680 | 3680 | 3680 | 3675 | 418 |
| 607 | 20231201 | 093400 | 892191835 | 3680 | 3680 | 3685 | 3680 | 1725 |
| 608 | 20231201 | 093300 | 885843830 | 3680 | 3680 | 3680 | 3680 | 314 |
| 609 | 20231201 | 093200 | 884688310 | 3680 | 3670 | 3685 | 3670 | 7247 |
| 610 | 20231201 | 093100 | 858045830 | 3670 | 3665 | 3670 | 3660 | 7148 |
| 611 | 20231201 | 093000 | 831829935 | 3660 | 3665 | 3665 | 3660 | 3183 |
| 612 | 20231201 | 092900 | 820170460 | 3665 | 3665 | 3665 | 3665 | 776 |
| 613 | 20231201 | 092800 | 817326420 | 3665 | 3660 | 3670 | 3660 | 2940 |
| 614 | 20231201 | 092700 | 806554860 | 3660 | 3660 | 3660 | 3660 | 619 |
| 615 | 20231201 | 092600 | 804289320 | 3655 | 3660 | 3665 | 3655 | 2369 |
| 616 | 20231201 | 092500 | 795618650 | 3660 | 3655 | 3660 | 3655 | 3371 |
| 617 | 20231201 | 092400 | 783291380 | 3655 | 3635 | 3655 | 3630 | 22837 |
| 618 | 20231201 | 092300 | 700016205 | 3630 | 3635 | 3640 | 3630 | 7921 |
| 619 | 20231201 | 092200 | 671239765 | 3640 | 3640 | 3640 | 3635 | 11438 |
| 620 | 20231201 | 092100 | 629659495 | 3640 | 3640 | 3640 | 3635 | 3860 |
| 621 | 20231201 | 092000 | 615615075 | 3635 | 3645 | 3645 | 3635 | 6751 |
| 622 | 20231201 | 091900 | 591040665 | 3640 | 3645 | 3645 | 3640 | 7250 |
| 623 | 20231201 | 091800 | 564643495 | 3645 | 3640 | 3645 | 3640 | 1324 |
| 624 | 20231201 | 091700 | 559820985 | 3640 | 3650 | 3650 | 3640 | 8775 |
| 625 | 20231201 | 091600 | 527853215 | 3650 | 3645 | 3650 | 3645 | 431 |
| 626 | 20231201 | 091500 | 526282165 | 3650 | 3655 | 3655 | 3645 | 10631 |
| 627 | 20231201 | 091400 | 487524480 | 3650 | 3645 | 3650 | 3645 | 8920 |
| 628 | 20231201 | 091300 | 454971590 | 3645 | 3640 | 3650 | 3640 | 2759 |
| 629 | 20231201 | 091200 | 444919600 | 3650 | 3645 | 3650 | 3640 | 4090 |
| 630 | 20231201 | 091100 | 430012635 | 3645 | 3645 | 3650 | 3640 | 10326 |
| 631 | 20231201 | 091000 | 392389255 | 3645 | 3660 | 3660 | 3645 | 12921 |
| 632 | 20231201 | 090900 | 345216195 | 3660 | 3660 | 3665 | 3660 | 8309 |
| 633 | 20231201 | 090800 | 314804645 | 3660 | 3660 | 3660 | 3655 | 7322 |
| 634 | 20231201 | 090700 | 288030060 | 3660 | 3665 | 3670 | 3655 | 16268 |
| 635 | 20231201 | 090600 | 228420625 | 3670 | 3680 | 3680 | 3665 | 21908 |
| 636 | 20231201 | 090500 | 147960345 | 3680 | 3685 | 3685 | 3675 | 1855 |
| 637 | 20231201 | 090400 | 141140110 | 3680 | 3685 | 3685 | 3675 | 2638 |
| 638 | 20231201 | 090300 | 131432920 | 3685 | 3690 | 3690 | 3685 | 2506 |
| 639 | 20231201 | 090200 | 122197145 | 3690 | 3670 | 3690 | 3670 | 9129 |
| 640 | 20231201 | 090100 | 88657350 | 3675 | 3695 | 3695 | 3670 | 5701 |
| 641 | 20231201 | 090000 | 67677025 | 3700 | 3700 | 3735 | 3680 | 18303 |