33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 3 | 20231205 | 193900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20231205 | 193800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20231205 | 193700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20231205 | 193600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20231205 | 193500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20231205 | 193400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20231205 | 193300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20231205 | 193200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20231205 | 193100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20231205 | 193000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20231205 | 192900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20231205 | 192800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20231205 | 192700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20231205 | 192600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20231205 | 192500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20231205 | 192400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20231205 | 192300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20231205 | 192200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20231205 | 192100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20231205 | 192000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20231205 | 191900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20231205 | 191800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20231205 | 191700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20231205 | 191600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20231205 | 191500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20231205 | 191400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20231205 | 191300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20231205 | 191200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20231205 | 191100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20231205 | 191000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 33 | 20231205 | 190900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20231205 | 190800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20231205 | 190700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20231205 | 190600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20231205 | 190500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20231205 | 190400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20231205 | 190300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20231205 | 190200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20231205 | 190100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20231205 | 190000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20231205 | 185900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20231205 | 185800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20231205 | 185700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20231205 | 185600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20231205 | 185500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20231205 | 185400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20231205 | 185300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20231205 | 185200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20231205 | 185100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20231205 | 185000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20231205 | 184900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20231205 | 184800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20231205 | 184700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20231205 | 184600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20231205 | 184500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20231205 | 184400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20231205 | 184300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20231205 | 184200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20231205 | 184100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20231205 | 184000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 63 | 20231205 | 183900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20231205 | 183800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20231205 | 183700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20231205 | 183600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20231205 | 183500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20231205 | 183400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20231205 | 183300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20231205 | 183200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20231205 | 183100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20231205 | 183000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20231205 | 182900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20231205 | 182800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20231205 | 182700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20231205 | 182600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20231205 | 182500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20231205 | 182400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20231205 | 182300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20231205 | 182200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20231205 | 182100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20231205 | 182000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20231205 | 181900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20231205 | 181800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20231205 | 181700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20231205 | 181600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20231205 | 181500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20231205 | 181400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20231205 | 181300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20231205 | 181200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20231205 | 181100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20231205 | 181000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 93 | 20231205 | 180900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20231205 | 180800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20231205 | 180700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20231205 | 180600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20231205 | 180500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20231205 | 180400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20231205 | 180300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20231205 | 180200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20231205 | 180100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20231205 | 180000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20231205 | 175900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20231205 | 175800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20231205 | 175700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20231205 | 175600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20231205 | 175500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20231205 | 175400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20231205 | 175300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20231205 | 175200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20231205 | 175100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20231205 | 175000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20231205 | 174900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20231205 | 174800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20231205 | 174700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20231205 | 174600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20231205 | 174500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20231205 | 174400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20231205 | 174300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20231205 | 174200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20231205 | 174100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20231205 | 174000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 123 | 20231205 | 173900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20231205 | 173800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20231205 | 173700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20231205 | 173600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20231205 | 173500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20231205 | 173400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20231205 | 173300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20231205 | 173200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20231205 | 173100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20231205 | 173000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20231205 | 172900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20231205 | 172800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20231205 | 172700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20231205 | 172600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20231205 | 172500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20231205 | 172400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20231205 | 172300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20231205 | 172200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20231205 | 172100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20231205 | 172000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20231205 | 171900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20231205 | 171800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20231205 | 171700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20231205 | 171600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20231205 | 171500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20231205 | 171400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20231205 | 171300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20231205 | 171200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20231205 | 171100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20231205 | 171000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 153 | 20231205 | 170900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20231205 | 170800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20231205 | 170700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20231205 | 170600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20231205 | 170500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20231205 | 170400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20231205 | 170300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20231205 | 170200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20231205 | 170100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20231205 | 170000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20231205 | 165900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20231205 | 165800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20231205 | 165700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20231205 | 165600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20231205 | 165500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20231205 | 165400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20231205 | 165300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20231205 | 165200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20231205 | 165100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20231205 | 165000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20231205 | 164900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20231205 | 164800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20231205 | 164700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20231205 | 164600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20231205 | 164500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20231205 | 164400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20231205 | 164300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20231205 | 164200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20231205 | 164100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20231205 | 164000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 183 | 20231205 | 163900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20231205 | 163800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20231205 | 163700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20231205 | 163600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20231205 | 163500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20231205 | 163400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20231205 | 163300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20231205 | 163200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20231205 | 163100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20231205 | 163000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20231205 | 162900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20231205 | 162800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20231205 | 162700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20231205 | 162600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20231205 | 162500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20231205 | 162400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20231205 | 162300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20231205 | 162200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20231205 | 162100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20231205 | 162000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20231205 | 161900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20231205 | 161800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20231205 | 161700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20231205 | 161600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20231205 | 161500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20231205 | 161400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20231205 | 161300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20231205 | 161200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20231205 | 161100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20231205 | 161000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 213 | 20231205 | 160900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20231205 | 160800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20231205 | 160700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20231205 | 160600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20231205 | 160500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20231205 | 160400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20231205 | 160300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20231205 | 160200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20231205 | 160100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20231205 | 160000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20231205 | 155900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20231205 | 155800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20231205 | 155700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20231205 | 155600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20231205 | 155500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20231205 | 155400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20231205 | 155300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20231205 | 155200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20231205 | 155100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20231205 | 155000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20231205 | 154900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20231205 | 154800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20231205 | 154700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20231205 | 154600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231205 | 154500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231205 | 154400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231205 | 154300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231205 | 154200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231205 | 154100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231205 | 154000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 243 | 20231205 | 153900 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231205 | 153800 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231205 | 153700 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231205 | 153600 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20231205 | 153500 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20231205 | 153400 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20231205 | 153300 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20231205 | 153200 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20231205 | 153100 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20231205 | 153000 | 54932288810 | 4380 | 4380 | 4380 | 4380 | 83958 |
| 253 | 20231205 | 152900 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20231205 | 152800 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20231205 | 152700 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20231205 | 152600 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20231205 | 152500 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20231205 | 152400 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20231205 | 152300 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20231205 | 152200 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20231205 | 152100 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20231205 | 152000 | 54564552770 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20231205 | 151900 | 54564552770 | 4365 | 4395 | 4395 | 4360 | 21417 |
| 264 | 20231205 | 151800 | 54470784165 | 4390 | 4370 | 4390 | 4365 | 9547 |
| 265 | 20231205 | 151700 | 54429022770 | 4370 | 4395 | 4400 | 4370 | 20439 |
| 266 | 20231205 | 151600 | 54339373225 | 4400 | 4395 | 4405 | 4390 | 24056 |
| 267 | 20231205 | 151500 | 54233597550 | 4400 | 4365 | 4400 | 4365 | 29170 |
| 268 | 20231205 | 151400 | 54105826020 | 4365 | 4365 | 4370 | 4360 | 13274 |
| 269 | 20231205 | 151300 | 54047877805 | 4365 | 4360 | 4365 | 4350 | 16098 |
| 270 | 20231205 | 151200 | 53977747530 | 4360 | 4365 | 4365 | 4360 | 8719 |
| 271 | 20231205 | 151100 | 53939728250 | 4365 | 4355 | 4370 | 4355 | 23292 |
| 272 | 20231205 | 151000 | 53838157895 | 4365 | 4345 | 4365 | 4345 | 4255 |
| 273 | 20231205 | 150900 | 53819620375 | 4345 | 4320 | 4350 | 4315 | 32586 |
| 274 | 20231205 | 150800 | 53678548165 | 4320 | 4310 | 4320 | 4310 | 4991 |
| 275 | 20231205 | 150700 | 53657014360 | 4310 | 4295 | 4315 | 4295 | 11410 |
| 276 | 20231205 | 150600 | 53607907555 | 4300 | 4290 | 4300 | 4285 | 13015 |
| 277 | 20231205 | 150500 | 53552077535 | 4290 | 4285 | 4295 | 4280 | 9985 |
| 278 | 20231205 | 150400 | 53509282390 | 4285 | 4305 | 4310 | 4285 | 12330 |
| 279 | 20231205 | 150300 | 53456327830 | 4310 | 4295 | 4310 | 4290 | 11494 |
| 280 | 20231205 | 150200 | 53406925455 | 4295 | 4300 | 4310 | 4275 | 60293 |
| 281 | 20231205 | 150100 | 53148410235 | 4295 | 4295 | 4305 | 4290 | 19514 |
| 282 | 20231205 | 150000 | 53064529420 | 4300 | 4305 | 4310 | 4290 | 37322 |
| 283 | 20231205 | 145900 | 52904068105 | 4305 | 4325 | 4325 | 4295 | 26567 |
| 284 | 20231205 | 145800 | 52789657885 | 4320 | 4350 | 4350 | 4295 | 70435 |
| 285 | 20231205 | 145700 | 52485296385 | 4345 | 4375 | 4380 | 4345 | 13479 |
| 286 | 20231205 | 145600 | 52426508770 | 4375 | 4395 | 4400 | 4375 | 14730 |
| 287 | 20231205 | 145500 | 52361925405 | 4395 | 4380 | 4405 | 4375 | 14097 |
| 288 | 20231205 | 145400 | 52300050220 | 4370 | 4375 | 4385 | 4365 | 14034 |
| 289 | 20231205 | 145300 | 52238667025 | 4375 | 4360 | 4375 | 4345 | 23829 |
| 290 | 20231205 | 145200 | 52134758855 | 4355 | 4370 | 4370 | 4330 | 47149 |
| 291 | 20231205 | 145100 | 51929642735 | 4365 | 4375 | 4380 | 4355 | 38349 |
| 292 | 20231205 | 145000 | 51762172170 | 4380 | 4390 | 4390 | 4380 | 22210 |
| 293 | 20231205 | 144900 | 51664845900 | 4390 | 4390 | 4395 | 4385 | 5618 |
| 294 | 20231205 | 144800 | 51640184475 | 4395 | 4400 | 4400 | 4390 | 6449 |
| 295 | 20231205 | 144700 | 51611846665 | 4400 | 4405 | 4410 | 4400 | 11367 |
| 296 | 20231205 | 144600 | 51561802105 | 4405 | 4420 | 4420 | 4400 | 4660 |
| 297 | 20231205 | 144500 | 51541262115 | 4415 | 4400 | 4420 | 4390 | 30269 |
| 298 | 20231205 | 144400 | 51408099785 | 4395 | 4405 | 4410 | 4385 | 21628 |
| 299 | 20231205 | 144300 | 51313028685 | 4410 | 4410 | 4415 | 4395 | 54137 |
| 300 | 20231205 | 144200 | 51074659595 | 4405 | 4425 | 4430 | 4405 | 38175 |
| 301 | 20231205 | 144100 | 50905945310 | 4425 | 4430 | 4435 | 4425 | 4152 |
| 302 | 20231205 | 144000 | 50887558205 | 4430 | 4430 | 4435 | 4425 | 5593 |
| 303 | 20231205 | 143900 | 50862778480 | 4430 | 4435 | 4435 | 4425 | 5403 |
| 304 | 20231205 | 143800 | 50838837900 | 4435 | 4420 | 4435 | 4420 | 23729 |
| 305 | 20231205 | 143700 | 50733790445 | 4420 | 4435 | 4445 | 4420 | 31030 |
| 306 | 20231205 | 143600 | 50596399755 | 4445 | 4430 | 4450 | 4425 | 19514 |
| 307 | 20231205 | 143500 | 50509883970 | 4440 | 4440 | 4440 | 4425 | 32077 |
| 308 | 20231205 | 143400 | 50367745320 | 4435 | 4450 | 4460 | 4435 | 28842 |
| 309 | 20231205 | 143300 | 50239575010 | 4450 | 4460 | 4470 | 4450 | 28527 |
| 310 | 20231205 | 143200 | 50112523135 | 4460 | 4460 | 4475 | 4460 | 13348 |
| 311 | 20231205 | 143100 | 50052960815 | 4460 | 4470 | 4475 | 4460 | 9704 |
| 312 | 20231205 | 143000 | 50009661230 | 4470 | 4470 | 4480 | 4460 | 12097 |
| 313 | 20231205 | 142900 | 49955655875 | 4470 | 4460 | 4475 | 4455 | 11064 |
| 314 | 20231205 | 142800 | 49906269145 | 4455 | 4460 | 4465 | 4455 | 18371 |
| 315 | 20231205 | 142700 | 49824349565 | 4460 | 4460 | 4475 | 4460 | 13053 |
| 316 | 20231205 | 142600 | 49766086015 | 4475 | 4480 | 4480 | 4465 | 29777 |
| 317 | 20231205 | 142500 | 49632960615 | 4475 | 4485 | 4485 | 4475 | 9971 |
| 318 | 20231205 | 142400 | 49588310865 | 4485 | 4480 | 4485 | 4475 | 12773 |
| 319 | 20231205 | 142300 | 49531062525 | 4485 | 4490 | 4490 | 4480 | 6152 |
| 320 | 20231205 | 142200 | 49503481650 | 4480 | 4495 | 4500 | 4480 | 11841 |
| 321 | 20231205 | 142100 | 49450326645 | 4495 | 4485 | 4495 | 4485 | 17671 |
| 322 | 20231205 | 142000 | 49370993280 | 4490 | 4480 | 4495 | 4475 | 10839 |
| 323 | 20231205 | 141900 | 49322407615 | 4480 | 4485 | 4490 | 4480 | 16186 |
| 324 | 20231205 | 141800 | 49249847170 | 4485 | 4500 | 4500 | 4485 | 4079 |
| 325 | 20231205 | 141700 | 49231530940 | 4500 | 4515 | 4515 | 4490 | 46292 |
| 326 | 20231205 | 141600 | 49023109940 | 4515 | 4515 | 4520 | 4515 | 2767 |
| 327 | 20231205 | 141500 | 49010611305 | 4520 | 4525 | 4525 | 4515 | 1737 |
| 328 | 20231205 | 141400 | 49002762850 | 4515 | 4525 | 4525 | 4515 | 2047 |
| 329 | 20231205 | 141300 | 48993508270 | 4525 | 4520 | 4525 | 4520 | 2744 |
| 330 | 20231205 | 141200 | 48981099570 | 4525 | 4510 | 4525 | 4510 | 6887 |
| 331 | 20231205 | 141100 | 48949982325 | 4505 | 4515 | 4520 | 4505 | 6585 |
| 332 | 20231205 | 141000 | 48920273900 | 4520 | 4525 | 4525 | 4515 | 5455 |
| 333 | 20231205 | 140900 | 48895625955 | 4520 | 4520 | 4525 | 4515 | 4258 |
| 334 | 20231205 | 140800 | 48876386665 | 4520 | 4515 | 4525 | 4510 | 10204 |
| 335 | 20231205 | 140700 | 48830331205 | 4515 | 4520 | 4540 | 4515 | 11900 |
| 336 | 20231205 | 140600 | 48776570695 | 4520 | 4545 | 4545 | 4515 | 14702 |
| 337 | 20231205 | 140500 | 48710006625 | 4545 | 4545 | 4545 | 4535 | 2091 |
| 338 | 20231205 | 140400 | 48700513040 | 4545 | 4535 | 4550 | 4530 | 2047 |
| 339 | 20231205 | 140300 | 48691222480 | 4535 | 4530 | 4535 | 4525 | 5751 |
| 340 | 20231205 | 140200 | 48665180045 | 4525 | 4535 | 4540 | 4520 | 19374 |
| 341 | 20231205 | 140100 | 48577499355 | 4540 | 4540 | 4540 | 4530 | 5696 |
| 342 | 20231205 | 140000 | 48551667280 | 4540 | 4540 | 4550 | 4535 | 2922 |
| 343 | 20231205 | 135900 | 48538406785 | 4535 | 4535 | 4540 | 4530 | 11587 |
| 344 | 20231205 | 135800 | 48485858360 | 4535 | 4535 | 4540 | 4530 | 5207 |
| 345 | 20231205 | 135700 | 48462245455 | 4535 | 4550 | 4555 | 4535 | 8159 |
| 346 | 20231205 | 135600 | 48425152195 | 4550 | 4565 | 4565 | 4550 | 8270 |
| 347 | 20231205 | 135500 | 48387472745 | 4565 | 4550 | 4565 | 4550 | 2876 |
| 348 | 20231205 | 135400 | 48374357520 | 4560 | 4560 | 4565 | 4545 | 4790 |
| 349 | 20231205 | 135300 | 48352542635 | 4560 | 4555 | 4560 | 4550 | 2981 |
| 350 | 20231205 | 135200 | 48338965495 | 4555 | 4555 | 4555 | 4545 | 3368 |
| 351 | 20231205 | 135100 | 48323640755 | 4555 | 4565 | 4565 | 4535 | 30113 |
| 352 | 20231205 | 135000 | 48186762400 | 4565 | 4565 | 4565 | 4555 | 13315 |
| 353 | 20231205 | 134900 | 48126043230 | 4565 | 4575 | 4575 | 4560 | 5698 |
| 354 | 20231205 | 134800 | 48100006400 | 4580 | 4575 | 4580 | 4570 | 6450 |
| 355 | 20231205 | 134700 | 48070492360 | 4575 | 4565 | 4575 | 4560 | 4474 |
| 356 | 20231205 | 134600 | 48050047745 | 4565 | 4555 | 4565 | 4550 | 13109 |
| 357 | 20231205 | 134500 | 47990343680 | 4555 | 4565 | 4570 | 4555 | 5811 |
| 358 | 20231205 | 134400 | 47963835275 | 4560 | 4580 | 4595 | 4560 | 22324 |
| 359 | 20231205 | 134300 | 47861727270 | 4580 | 4600 | 4600 | 4580 | 28865 |
| 360 | 20231205 | 134200 | 47729200625 | 4600 | 4600 | 4600 | 4595 | 12540 |
| 361 | 20231205 | 134100 | 47671536840 | 4600 | 4590 | 4600 | 4590 | 12220 |
| 362 | 20231205 | 134000 | 47615400120 | 4595 | 4600 | 4600 | 4590 | 19062 |
| 363 | 20231205 | 133900 | 47527834320 | 4600 | 4600 | 4610 | 4590 | 33190 |
| 364 | 20231205 | 133800 | 47375076370 | 4595 | 4580 | 4600 | 4580 | 28803 |
| 365 | 20231205 | 133700 | 47242836195 | 4580 | 4585 | 4590 | 4580 | 8183 |
| 366 | 20231205 | 133600 | 47205319130 | 4585 | 4590 | 4595 | 4580 | 7408 |
| 367 | 20231205 | 133500 | 47171337360 | 4590 | 4575 | 4595 | 4570 | 17463 |
| 368 | 20231205 | 133400 | 47091296005 | 4570 | 4570 | 4575 | 4570 | 2759 |
| 369 | 20231205 | 133300 | 47078682160 | 4575 | 4575 | 4580 | 4570 | 6485 |
| 370 | 20231205 | 133200 | 47049026170 | 4575 | 4575 | 4575 | 4570 | 5573 |
| 371 | 20231205 | 133100 | 47023538365 | 4575 | 4570 | 4580 | 4570 | 12330 |
| 372 | 20231205 | 133000 | 46967105515 | 4570 | 4570 | 4575 | 4565 | 8102 |
| 373 | 20231205 | 132900 | 46930079790 | 4570 | 4560 | 4570 | 4555 | 11810 |
| 374 | 20231205 | 132800 | 46876174520 | 4560 | 4545 | 4570 | 4545 | 16334 |
| 375 | 20231205 | 132700 | 46801686370 | 4545 | 4550 | 4570 | 4545 | 25582 |
| 376 | 20231205 | 132600 | 46685036850 | 4550 | 4550 | 4555 | 4545 | 9763 |
| 377 | 20231205 | 132500 | 46640618780 | 4550 | 4550 | 4555 | 4540 | 4280 |
| 378 | 20231205 | 132400 | 46621136710 | 4550 | 4545 | 4550 | 4535 | 3579 |
| 379 | 20231205 | 132300 | 46604870690 | 4540 | 4530 | 4540 | 4520 | 19161 |
| 380 | 20231205 | 132200 | 46518077280 | 4530 | 4535 | 4535 | 4505 | 13335 |
| 381 | 20231205 | 132100 | 46457874285 | 4535 | 4535 | 4535 | 4520 | 2095 |
| 382 | 20231205 | 132000 | 46448387165 | 4530 | 4535 | 4535 | 4515 | 4785 |
| 383 | 20231205 | 131900 | 46426691840 | 4535 | 4530 | 4535 | 4500 | 43558 |
| 384 | 20231205 | 131800 | 46230299060 | 4525 | 4545 | 4545 | 4525 | 11022 |
| 385 | 20231205 | 131700 | 46180313855 | 4545 | 4565 | 4565 | 4515 | 38615 |
| 386 | 20231205 | 131600 | 46005110345 | 4560 | 4560 | 4565 | 4555 | 5722 |
| 387 | 20231205 | 131500 | 45979011875 | 4560 | 4555 | 4565 | 4550 | 14659 |
| 388 | 20231205 | 131400 | 45912236875 | 4550 | 4570 | 4570 | 4550 | 6377 |
| 389 | 20231205 | 131300 | 45883156625 | 4565 | 4570 | 4580 | 4565 | 3286 |
| 390 | 20231205 | 131200 | 45868144245 | 4565 | 4560 | 4570 | 4555 | 2419 |
| 391 | 20231205 | 131100 | 45857106320 | 4560 | 4565 | 4565 | 4555 | 6359 |
| 392 | 20231205 | 131000 | 45828095650 | 4565 | 4560 | 4570 | 4550 | 4150 |
| 393 | 20231205 | 130900 | 45809163705 | 4565 | 4545 | 4570 | 4545 | 10830 |
| 394 | 20231205 | 130800 | 45759828080 | 4550 | 4580 | 4580 | 4545 | 30263 |
| 395 | 20231205 | 130700 | 45621768800 | 4585 | 4590 | 4590 | 4565 | 30428 |
| 396 | 20231205 | 130600 | 45482602755 | 4590 | 4620 | 4620 | 4575 | 39356 |
| 397 | 20231205 | 130500 | 45301528645 | 4615 | 4605 | 4620 | 4585 | 32657 |
| 398 | 20231205 | 130400 | 45150797855 | 4605 | 4625 | 4645 | 4590 | 137929 |
| 399 | 20231205 | 130300 | 44511475265 | 4630 | 4570 | 4630 | 4565 | 165658 |
| 400 | 20231205 | 130200 | 43749754495 | 4570 | 4570 | 4575 | 4550 | 6088 |
| 401 | 20231205 | 130100 | 43721951495 | 4565 | 4560 | 4570 | 4555 | 5234 |
| 402 | 20231205 | 130000 | 43698080315 | 4565 | 4555 | 4575 | 4555 | 3280 |
| 403 | 20231205 | 125900 | 43683102145 | 4575 | 4550 | 4575 | 4545 | 22734 |
| 404 | 20231205 | 125800 | 43579406675 | 4550 | 4555 | 4555 | 4545 | 6918 |
| 405 | 20231205 | 125700 | 43547946090 | 4555 | 4555 | 4555 | 4550 | 7358 |
| 406 | 20231205 | 125600 | 43514439335 | 4550 | 4555 | 4555 | 4550 | 8785 |
| 407 | 20231205 | 125500 | 43474449515 | 4560 | 4555 | 4560 | 4545 | 13482 |
| 408 | 20231205 | 125400 | 43413039850 | 4555 | 4555 | 4555 | 4545 | 7760 |
| 409 | 20231205 | 125300 | 43377727130 | 4555 | 4540 | 4555 | 4535 | 12713 |
| 410 | 20231205 | 125200 | 43319922990 | 4540 | 4535 | 4545 | 4535 | 6525 |
| 411 | 20231205 | 125100 | 43290299630 | 4535 | 4530 | 4535 | 4525 | 8184 |
| 412 | 20231205 | 125000 | 43253216820 | 4530 | 4520 | 4530 | 4515 | 20226 |
| 413 | 20231205 | 124900 | 43161715825 | 4520 | 4515 | 4520 | 4515 | 5032 |
| 414 | 20231205 | 124800 | 43138989160 | 4515 | 4515 | 4520 | 4505 | 5814 |
| 415 | 20231205 | 124700 | 43112753290 | 4515 | 4510 | 4520 | 4495 | 5635 |
| 416 | 20231205 | 124600 | 43087325740 | 4515 | 4500 | 4515 | 4495 | 3060 |
| 417 | 20231205 | 124500 | 43073536730 | 4500 | 4490 | 4510 | 4485 | 4397 |
| 418 | 20231205 | 124400 | 43053748665 | 4490 | 4500 | 4510 | 4480 | 11708 |
| 419 | 20231205 | 124300 | 43001165870 | 4500 | 4510 | 4515 | 4500 | 9057 |
| 420 | 20231205 | 124200 | 42960353835 | 4510 | 4510 | 4515 | 4505 | 2863 |
| 421 | 20231205 | 124100 | 42947442090 | 4510 | 4515 | 4515 | 4505 | 8705 |
| 422 | 20231205 | 124000 | 42908206215 | 4515 | 4515 | 4520 | 4505 | 3823 |
| 423 | 20231205 | 123900 | 42890953820 | 4515 | 4495 | 4515 | 4495 | 15937 |
| 424 | 20231205 | 123800 | 42819161110 | 4500 | 4490 | 4500 | 4485 | 4207 |
| 425 | 20231205 | 123700 | 42800252325 | 4495 | 4490 | 4495 | 4490 | 4041 |
| 426 | 20231205 | 123600 | 42782094080 | 4495 | 4495 | 4500 | 4485 | 6611 |
| 427 | 20231205 | 123500 | 42752397425 | 4485 | 4500 | 4500 | 4485 | 5180 |
| 428 | 20231205 | 123400 | 42729104565 | 4500 | 4485 | 4505 | 4480 | 9781 |
| 429 | 20231205 | 123300 | 42685190410 | 4490 | 4485 | 4500 | 4485 | 4433 |
| 430 | 20231205 | 123200 | 42665289535 | 4490 | 4485 | 4500 | 4465 | 19180 |
| 431 | 20231205 | 123100 | 42579320650 | 4505 | 4510 | 4510 | 4465 | 49334 |
| 432 | 20231205 | 123000 | 42358245710 | 4510 | 4515 | 4520 | 4490 | 11752 |
| 433 | 20231205 | 122900 | 42305325235 | 4515 | 4515 | 4520 | 4500 | 16819 |
| 434 | 20231205 | 122800 | 42229512000 | 4515 | 4520 | 4525 | 4510 | 4597 |
| 435 | 20231205 | 122700 | 42208742205 | 4525 | 4525 | 4530 | 4520 | 1903 |
| 436 | 20231205 | 122600 | 42200133340 | 4525 | 4525 | 4535 | 4525 | 2049 |
| 437 | 20231205 | 122500 | 42190852745 | 4525 | 4520 | 4530 | 4505 | 24577 |
| 438 | 20231205 | 122400 | 42080050455 | 4520 | 4535 | 4540 | 4510 | 14767 |
| 439 | 20231205 | 122300 | 42013264885 | 4535 | 4540 | 4540 | 4535 | 2591 |
| 440 | 20231205 | 122200 | 42001510115 | 4545 | 4540 | 4545 | 4530 | 1347 |
| 441 | 20231205 | 122100 | 41995399625 | 4540 | 4540 | 4540 | 4525 | 8295 |
| 442 | 20231205 | 122000 | 41957788625 | 4540 | 4540 | 4540 | 4530 | 11568 |
| 443 | 20231205 | 121900 | 41905340960 | 4540 | 4540 | 4545 | 4535 | 2420 |
| 444 | 20231205 | 121800 | 41894351465 | 4540 | 4545 | 4545 | 4535 | 7701 |
| 445 | 20231205 | 121700 | 41859373810 | 4545 | 4545 | 4550 | 4545 | 3383 |
| 446 | 20231205 | 121600 | 41843989165 | 4545 | 4555 | 4555 | 4545 | 1724 |
| 447 | 20231205 | 121500 | 41836148975 | 4550 | 4555 | 4555 | 4550 | 3541 |
| 448 | 20231205 | 121400 | 41820027490 | 4560 | 4560 | 4565 | 4555 | 2970 |
| 449 | 20231205 | 121300 | 41806486620 | 4560 | 4555 | 4565 | 4555 | 8066 |
| 450 | 20231205 | 121200 | 41769700290 | 4560 | 4560 | 4560 | 4550 | 1698 |
| 451 | 20231205 | 121100 | 41761964040 | 4550 | 4560 | 4560 | 4550 | 2707 |
| 452 | 20231205 | 121000 | 41749623190 | 4560 | 4570 | 4570 | 4560 | 2440 |
| 453 | 20231205 | 120900 | 41738484145 | 4570 | 4560 | 4575 | 4560 | 2626 |
| 454 | 20231205 | 120800 | 41726482525 | 4570 | 4550 | 4570 | 4550 | 5548 |
| 455 | 20231205 | 120700 | 41701161890 | 4550 | 4545 | 4550 | 4545 | 3463 |
| 456 | 20231205 | 120600 | 41685410125 | 4545 | 4555 | 4560 | 4545 | 5639 |
| 457 | 20231205 | 120500 | 41659718905 | 4550 | 4560 | 4560 | 4545 | 6144 |
| 458 | 20231205 | 120400 | 41631740870 | 4560 | 4555 | 4565 | 4555 | 2265 |
| 459 | 20231205 | 120300 | 41621408940 | 4560 | 4555 | 4565 | 4555 | 1393 |
| 460 | 20231205 | 120200 | 41615060280 | 4555 | 4545 | 4565 | 4545 | 3123 |
| 461 | 20231205 | 120100 | 41600825325 | 4545 | 4550 | 4555 | 4545 | 2930 |
| 462 | 20231205 | 120000 | 41587485975 | 4555 | 4550 | 4565 | 4545 | 7191 |
| 463 | 20231205 | 115900 | 41554763970 | 4545 | 4540 | 4550 | 4535 | 10599 |
| 464 | 20231205 | 115800 | 41506636400 | 4545 | 4555 | 4555 | 4540 | 3617 |
| 465 | 20231205 | 115700 | 41490184025 | 4555 | 4560 | 4565 | 4555 | 9993 |
| 466 | 20231205 | 115600 | 41444611265 | 4565 | 4590 | 4590 | 4560 | 17644 |
| 467 | 20231205 | 115500 | 41364036535 | 4590 | 4570 | 4595 | 4565 | 30178 |
| 468 | 20231205 | 115400 | 41225659815 | 4565 | 4565 | 4575 | 4560 | 5277 |
| 469 | 20231205 | 115300 | 41201557185 | 4570 | 4575 | 4580 | 4570 | 3604 |
| 470 | 20231205 | 115200 | 41185072085 | 4575 | 4585 | 4590 | 4575 | 7953 |
| 471 | 20231205 | 115100 | 41148605300 | 4580 | 4595 | 4595 | 4560 | 19216 |
| 472 | 20231205 | 115000 | 41060577865 | 4595 | 4565 | 4595 | 4560 | 38153 |
| 473 | 20231205 | 114900 | 40885887680 | 4570 | 4555 | 4570 | 4555 | 25042 |
| 474 | 20231205 | 114800 | 40771597645 | 4560 | 4535 | 4560 | 4535 | 13671 |
| 475 | 20231205 | 114700 | 40709418320 | 4535 | 4545 | 4545 | 4535 | 3976 |
| 476 | 20231205 | 114600 | 40691378930 | 4545 | 4545 | 4555 | 4540 | 3606 |
| 477 | 20231205 | 114500 | 40674992020 | 4540 | 4545 | 4555 | 4535 | 9148 |
| 478 | 20231205 | 114400 | 40633409270 | 4540 | 4545 | 4545 | 4535 | 3854 |
| 479 | 20231205 | 114300 | 40615925690 | 4545 | 4535 | 4550 | 4535 | 1320 |
| 480 | 20231205 | 114200 | 40609922810 | 4550 | 4540 | 4550 | 4535 | 8510 |
| 481 | 20231205 | 114100 | 40571314510 | 4540 | 4550 | 4550 | 4540 | 2263 |
| 482 | 20231205 | 114000 | 40561032875 | 4550 | 4550 | 4555 | 4545 | 8035 |
| 483 | 20231205 | 113900 | 40524465285 | 4555 | 4545 | 4555 | 4535 | 15790 |
| 484 | 20231205 | 113800 | 40452610045 | 4550 | 4540 | 4555 | 4540 | 8235 |
| 485 | 20231205 | 113700 | 40415148675 | 4540 | 4550 | 4550 | 4540 | 1017 |
| 486 | 20231205 | 113600 | 40410525185 | 4545 | 4550 | 4550 | 4545 | 7372 |
| 487 | 20231205 | 113500 | 40377013520 | 4550 | 4545 | 4550 | 4540 | 9525 |
| 488 | 20231205 | 113400 | 40333718070 | 4545 | 4545 | 4545 | 4535 | 5207 |
| 489 | 20231205 | 113300 | 40310076610 | 4545 | 4530 | 4545 | 4525 | 11164 |
| 490 | 20231205 | 113200 | 40259408595 | 4525 | 4525 | 4530 | 4520 | 2310 |
| 491 | 20231205 | 113100 | 40248953765 | 4525 | 4525 | 4530 | 4520 | 5401 |
| 492 | 20231205 | 113000 | 40224518900 | 4530 | 4530 | 4530 | 4525 | 1069 |
| 493 | 20231205 | 112900 | 40219676905 | 4525 | 4535 | 4535 | 4525 | 7245 |
| 494 | 20231205 | 112800 | 40186833550 | 4535 | 4535 | 4535 | 4530 | 3070 |
| 495 | 20231205 | 112700 | 40172919105 | 4530 | 4530 | 4535 | 4525 | 3097 |
| 496 | 20231205 | 112600 | 40158893755 | 4535 | 4535 | 4535 | 4530 | 7058 |
| 497 | 20231205 | 112500 | 40126898515 | 4535 | 4530 | 4535 | 4520 | 7622 |
| 498 | 20231205 | 112400 | 40092376155 | 4530 | 4530 | 4530 | 4520 | 2272 |
| 499 | 20231205 | 112300 | 40082094025 | 4525 | 4510 | 4525 | 4500 | 15164 |
| 500 | 20231205 | 112200 | 40013640235 | 4500 | 4505 | 4505 | 4495 | 5278 |
| 501 | 20231205 | 112100 | 39989885815 | 4505 | 4510 | 4510 | 4505 | 3203 |
| 502 | 20231205 | 112000 | 39975448935 | 4510 | 4505 | 4520 | 4500 | 1611 |
| 503 | 20231205 | 111900 | 39968189075 | 4500 | 4500 | 4520 | 4500 | 10499 |
| 504 | 20231205 | 111800 | 39920895600 | 4510 | 4500 | 4510 | 4500 | 13985 |
| 505 | 20231205 | 111700 | 39857952865 | 4500 | 4510 | 4515 | 4500 | 21849 |
| 506 | 20231205 | 111600 | 39759459410 | 4515 | 4510 | 4515 | 4510 | 3104 |
| 507 | 20231205 | 111500 | 39745454935 | 4510 | 4510 | 4515 | 4510 | 5374 |
| 508 | 20231205 | 111400 | 39721204290 | 4515 | 4520 | 4525 | 4510 | 6139 |
| 509 | 20231205 | 111300 | 39693475610 | 4520 | 4520 | 4530 | 4515 | 9399 |
| 510 | 20231205 | 111200 | 39650972275 | 4525 | 4525 | 4525 | 4510 | 7937 |
| 511 | 20231205 | 111100 | 39615139535 | 4520 | 4515 | 4530 | 4515 | 7382 |
| 512 | 20231205 | 111000 | 39581769020 | 4520 | 4520 | 4520 | 4515 | 5058 |
| 513 | 20231205 | 110900 | 39558928855 | 4520 | 4530 | 4530 | 4520 | 4156 |
| 514 | 20231205 | 110800 | 39540125970 | 4530 | 4520 | 4530 | 4515 | 3435 |
| 515 | 20231205 | 110700 | 39524605445 | 4530 | 4545 | 4550 | 4515 | 7712 |
| 516 | 20231205 | 110600 | 39489693485 | 4545 | 4530 | 4550 | 4520 | 3454 |
| 517 | 20231205 | 110500 | 39474045315 | 4535 | 4550 | 4550 | 4525 | 8401 |
| 518 | 20231205 | 110400 | 39435959835 | 4545 | 4550 | 4560 | 4545 | 4439 |
| 519 | 20231205 | 110300 | 39415763720 | 4550 | 4555 | 4570 | 4550 | 8907 |
| 520 | 20231205 | 110200 | 39375160060 | 4555 | 4555 | 4560 | 4550 | 2630 |
| 521 | 20231205 | 110100 | 39363179160 | 4560 | 4545 | 4560 | 4545 | 9396 |
| 522 | 20231205 | 110000 | 39320377785 | 4545 | 4550 | 4550 | 4540 | 1427 |
| 523 | 20231205 | 105900 | 39313891965 | 4540 | 4550 | 4550 | 4530 | 8955 |
| 524 | 20231205 | 105800 | 39273198225 | 4550 | 4550 | 4560 | 4545 | 10689 |
| 525 | 20231205 | 105700 | 39224552100 | 4550 | 4550 | 4550 | 4545 | 11986 |
| 526 | 20231205 | 105600 | 39170028010 | 4550 | 4540 | 4550 | 4540 | 4511 |
| 527 | 20231205 | 105500 | 39149518210 | 4545 | 4545 | 4545 | 4535 | 4178 |
| 528 | 20231205 | 105400 | 39130549815 | 4545 | 4560 | 4560 | 4540 | 2703 |
| 529 | 20231205 | 105300 | 39118258030 | 4555 | 4535 | 4565 | 4525 | 30743 |
| 530 | 20231205 | 105200 | 38978293110 | 4530 | 4535 | 4535 | 4520 | 11036 |
| 531 | 20231205 | 105100 | 38928323480 | 4530 | 4510 | 4545 | 4505 | 26634 |
| 532 | 20231205 | 105000 | 38807593305 | 4510 | 4510 | 4515 | 4510 | 5061 |
| 533 | 20231205 | 104900 | 38784764160 | 4515 | 4525 | 4530 | 4515 | 7840 |
| 534 | 20231205 | 104800 | 38749320935 | 4525 | 4520 | 4535 | 4515 | 12246 |
| 535 | 20231205 | 104700 | 38693893750 | 4525 | 4515 | 4525 | 4510 | 3721 |
| 536 | 20231205 | 104600 | 38677079115 | 4510 | 4500 | 4515 | 4470 | 17844 |
| 537 | 20231205 | 104500 | 38596979475 | 4495 | 4525 | 4525 | 4495 | 11710 |
| 538 | 20231205 | 104400 | 38544184485 | 4525 | 4535 | 4540 | 4520 | 4669 |
| 539 | 20231205 | 104300 | 38523037260 | 4510 | 4520 | 4540 | 4510 | 17638 |
| 540 | 20231205 | 104200 | 38443167755 | 4515 | 4505 | 4530 | 4505 | 19948 |
| 541 | 20231205 | 104100 | 38353000290 | 4510 | 4480 | 4510 | 4470 | 15913 |
| 542 | 20231205 | 104000 | 38281527325 | 4485 | 4490 | 4490 | 4465 | 32997 |
| 543 | 20231205 | 103900 | 38133915730 | 4490 | 4485 | 4500 | 4480 | 6171 |
| 544 | 20231205 | 103800 | 38106224155 | 4485 | 4465 | 4485 | 4465 | 12104 |
| 545 | 20231205 | 103700 | 38052060510 | 4465 | 4470 | 4470 | 4460 | 20615 |
| 546 | 20231205 | 103600 | 37960007040 | 4470 | 4470 | 4480 | 4455 | 81474 |
| 547 | 20231205 | 103500 | 37596426900 | 4470 | 4495 | 4495 | 4470 | 104138 |
| 548 | 20231205 | 103400 | 37129203385 | 4495 | 4530 | 4530 | 4495 | 161191 |
| 549 | 20231205 | 103300 | 36402568965 | 4530 | 4535 | 4540 | 4525 | 7286 |
| 550 | 20231205 | 103200 | 36369541795 | 4535 | 4530 | 4545 | 4530 | 10356 |
| 551 | 20231205 | 103100 | 36322566115 | 4530 | 4530 | 4540 | 4525 | 7140 |
| 552 | 20231205 | 103000 | 36290219260 | 4530 | 4515 | 4535 | 4515 | 9411 |
| 553 | 20231205 | 102900 | 36247668545 | 4515 | 4520 | 4525 | 4515 | 8521 |
| 554 | 20231205 | 102800 | 36209147695 | 4515 | 4520 | 4525 | 4515 | 7813 |
| 555 | 20231205 | 102700 | 36173837620 | 4525 | 4535 | 4535 | 4520 | 10085 |
| 556 | 20231205 | 102600 | 36128213620 | 4530 | 4535 | 4545 | 4525 | 16306 |
| 557 | 20231205 | 102500 | 36054307310 | 4540 | 4530 | 4555 | 4530 | 19157 |
| 558 | 20231205 | 102400 | 35967249630 | 4535 | 4525 | 4535 | 4520 | 7556 |
| 559 | 20231205 | 102300 | 35933036660 | 4530 | 4530 | 4540 | 4515 | 14837 |
| 560 | 20231205 | 102200 | 35865906555 | 4535 | 4515 | 4535 | 4510 | 11813 |
| 561 | 20231205 | 102100 | 35812503615 | 4515 | 4505 | 4520 | 4505 | 28639 |
| 562 | 20231205 | 102000 | 35683397760 | 4505 | 4525 | 4525 | 4505 | 40566 |
| 563 | 20231205 | 101900 | 35500338330 | 4525 | 4515 | 4525 | 4515 | 33536 |
| 564 | 20231205 | 101800 | 35348859235 | 4515 | 4545 | 4545 | 4515 | 60409 |
| 565 | 20231205 | 101700 | 35075602415 | 4545 | 4530 | 4550 | 4525 | 27258 |
| 566 | 20231205 | 101600 | 34952079140 | 4535 | 4525 | 4550 | 4525 | 28209 |
| 567 | 20231205 | 101500 | 34824266270 | 4525 | 4560 | 4560 | 4520 | 87007 |
| 568 | 20231205 | 101400 | 34429400290 | 4560 | 4570 | 4575 | 4555 | 28058 |
| 569 | 20231205 | 101300 | 34301288790 | 4560 | 4570 | 4575 | 4560 | 19297 |
| 570 | 20231205 | 101200 | 34213135295 | 4570 | 4575 | 4580 | 4565 | 8796 |
| 571 | 20231205 | 101100 | 34172937135 | 4575 | 4575 | 4585 | 4565 | 17790 |
| 572 | 20231205 | 101000 | 34091549280 | 4580 | 4570 | 4585 | 4560 | 17990 |
| 573 | 20231205 | 100900 | 34009358350 | 4570 | 4565 | 4580 | 4555 | 42085 |
| 574 | 20231205 | 100800 | 33817382605 | 4565 | 4565 | 4580 | 4560 | 20062 |
| 575 | 20231205 | 100700 | 33725774155 | 4565 | 4580 | 4585 | 4550 | 76806 |
| 576 | 20231205 | 100600 | 33375253775 | 4580 | 4585 | 4595 | 4580 | 31877 |
| 577 | 20231205 | 100500 | 33229102680 | 4590 | 4625 | 4630 | 4585 | 72359 |
| 578 | 20231205 | 100400 | 32895902655 | 4620 | 4640 | 4645 | 4620 | 54841 |
| 579 | 20231205 | 100300 | 32641963715 | 4640 | 4610 | 4645 | 4605 | 25636 |
| 580 | 20231205 | 100200 | 32523286890 | 4605 | 4645 | 4665 | 4605 | 91924 |
| 581 | 20231205 | 100100 | 32098180835 | 4655 | 4655 | 4670 | 4645 | 113600 |
| 582 | 20231205 | 100000 | 31569105925 | 4655 | 4640 | 4665 | 4640 | 115976 |
| 583 | 20231205 | 095900 | 31029323730 | 4645 | 4630 | 4645 | 4630 | 68965 |
| 584 | 20231205 | 095800 | 30709560020 | 4635 | 4595 | 4640 | 4590 | 79778 |
| 585 | 20231205 | 095700 | 30341126200 | 4595 | 4600 | 4600 | 4590 | 21591 |
| 586 | 20231205 | 095600 | 30241889695 | 4595 | 4585 | 4600 | 4580 | 20807 |
| 587 | 20231205 | 095500 | 30146484675 | 4585 | 4595 | 4595 | 4580 | 32941 |
| 588 | 20231205 | 095400 | 29995432085 | 4595 | 4610 | 4610 | 4585 | 49085 |
| 589 | 20231205 | 095300 | 29769913925 | 4605 | 4610 | 4615 | 4580 | 44988 |
| 590 | 20231205 | 095200 | 29562775475 | 4615 | 4610 | 4650 | 4600 | 186595 |
| 591 | 20231205 | 095100 | 28698502490 | 4615 | 4605 | 4615 | 4585 | 52187 |
| 592 | 20231205 | 095000 | 28458399815 | 4605 | 4585 | 4615 | 4585 | 77373 |
| 593 | 20231205 | 094900 | 28102174240 | 4585 | 4595 | 4595 | 4570 | 45977 |
| 594 | 20231205 | 094800 | 27891299170 | 4595 | 4590 | 4610 | 4585 | 89305 |
| 595 | 20231205 | 094700 | 27480612470 | 4590 | 4560 | 4595 | 4560 | 40019 |
| 596 | 20231205 | 094600 | 27297105825 | 4560 | 4550 | 4570 | 4535 | 32719 |
| 597 | 20231205 | 094500 | 27148254525 | 4550 | 4565 | 4570 | 4550 | 25218 |
| 598 | 20231205 | 094400 | 27033300920 | 4570 | 4590 | 4595 | 4565 | 32907 |
| 599 | 20231205 | 094300 | 26882711315 | 4590 | 4560 | 4595 | 4560 | 18804 |
| 600 | 20231205 | 094200 | 26796632090 | 4560 | 4600 | 4605 | 4550 | 90590 |
| 601 | 20231205 | 094100 | 26380700985 | 4600 | 4610 | 4610 | 4590 | 74897 |
| 602 | 20231205 | 094000 | 26036295700 | 4605 | 4565 | 4610 | 4565 | 106207 |
| 603 | 20231205 | 093900 | 25548971175 | 4570 | 4520 | 4570 | 4520 | 47500 |
| 604 | 20231205 | 093800 | 25333147945 | 4520 | 4535 | 4535 | 4510 | 28929 |
| 605 | 20231205 | 093700 | 25202316795 | 4535 | 4520 | 4535 | 4505 | 29590 |
| 606 | 20231205 | 093600 | 25068551370 | 4505 | 4515 | 4520 | 4505 | 52777 |
| 607 | 20231205 | 093500 | 24830533645 | 4515 | 4530 | 4530 | 4510 | 38199 |
| 608 | 20231205 | 093400 | 24658022530 | 4515 | 4530 | 4540 | 4510 | 50728 |
| 609 | 20231205 | 093300 | 24428756815 | 4530 | 4570 | 4570 | 4530 | 40973 |
| 610 | 20231205 | 093200 | 24242313450 | 4565 | 4565 | 4580 | 4560 | 24031 |
| 611 | 20231205 | 093100 | 24132416650 | 4565 | 4580 | 4590 | 4560 | 65164 |
| 612 | 20231205 | 093000 | 23833823325 | 4575 | 4550 | 4585 | 4550 | 54882 |
| 613 | 20231205 | 092900 | 23583037350 | 4550 | 4525 | 4555 | 4515 | 26248 |
| 614 | 20231205 | 092800 | 23463767185 | 4535 | 4515 | 4535 | 4510 | 38495 |
| 615 | 20231205 | 092700 | 23289722350 | 4520 | 4505 | 4520 | 4505 | 17069 |
| 616 | 20231205 | 092600 | 23212681215 | 4505 | 4525 | 4530 | 4505 | 65569 |
| 617 | 20231205 | 092500 | 22916548265 | 4530 | 4550 | 4555 | 4520 | 38754 |
| 618 | 20231205 | 092400 | 22740950535 | 4550 | 4560 | 4565 | 4540 | 30007 |
| 619 | 20231205 | 092300 | 22604278500 | 4560 | 4550 | 4565 | 4515 | 53894 |
| 620 | 20231205 | 092200 | 22359639545 | 4550 | 4505 | 4570 | 4500 | 51167 |
| 621 | 20231205 | 092100 | 22127986045 | 4505 | 4560 | 4565 | 4500 | 119444 |
| 622 | 20231205 | 092000 | 21586762260 | 4560 | 4580 | 4590 | 4560 | 43517 |
| 623 | 20231205 | 091900 | 21387860480 | 4580 | 4575 | 4585 | 4565 | 45861 |
| 624 | 20231205 | 091800 | 21177984310 | 4575 | 4560 | 4585 | 4560 | 38701 |
| 625 | 20231205 | 091700 | 21001217510 | 4560 | 4585 | 4590 | 4550 | 89409 |
| 626 | 20231205 | 091600 | 20592956140 | 4585 | 4595 | 4615 | 4575 | 154620 |
| 627 | 20231205 | 091500 | 19881746590 | 4600 | 4585 | 4610 | 4580 | 161651 |
| 628 | 20231205 | 091400 | 19139067140 | 4585 | 4540 | 4595 | 4520 | 149155 |
| 629 | 20231205 | 091300 | 18459207705 | 4540 | 4460 | 4545 | 4455 | 114152 |
| 630 | 20231205 | 091200 | 17946272485 | 4465 | 4485 | 4485 | 4455 | 114542 |
| 631 | 20231205 | 091100 | 17434498860 | 4485 | 4495 | 4495 | 4470 | 84915 |
| 632 | 20231205 | 091000 | 17053702390 | 4485 | 4520 | 4520 | 4465 | 208398 |
| 633 | 20231205 | 090900 | 16118199005 | 4530 | 4535 | 4545 | 4500 | 203784 |
| 634 | 20231205 | 090800 | 15196538315 | 4530 | 4630 | 4640 | 4530 | 307649 |
| 635 | 20231205 | 090700 | 13791286730 | 4630 | 4650 | 4650 | 4610 | 145988 |
| 636 | 20231205 | 090600 | 13115337935 | 4640 | 4590 | 4650 | 4590 | 141460 |
| 637 | 20231205 | 090500 | 12460794435 | 4590 | 4610 | 4615 | 4575 | 147592 |
| 638 | 20231205 | 090400 | 11783407890 | 4610 | 4580 | 4655 | 4570 | 256990 |
| 639 | 20231205 | 090300 | 10595552675 | 4580 | 4635 | 4640 | 4570 | 389878 |
| 640 | 20231205 | 090200 | 8802001825 | 4635 | 4665 | 4680 | 4620 | 333395 |
| 641 | 20231205 | 090100 | 7248715380 | 4665 | 4785 | 4805 | 4625 | 627828 |
| 642 | 20231205 | 090000 | 4292491880 | 4785 | 4745 | 4815 | 4735 | 900364 |