33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 3 | 20231206 | 193800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20231206 | 193700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20231206 | 193600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20231206 | 193500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20231206 | 193400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20231206 | 193300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20231206 | 193200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20231206 | 193100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20231206 | 193000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20231206 | 192900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20231206 | 192800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20231206 | 192700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20231206 | 192600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20231206 | 192500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20231206 | 192400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20231206 | 192300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20231206 | 192200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20231206 | 192100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20231206 | 192000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20231206 | 191900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20231206 | 191800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20231206 | 191700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20231206 | 191600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20231206 | 191500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20231206 | 191400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20231206 | 191300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20231206 | 191200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20231206 | 191100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20231206 | 191000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20231206 | 190900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 33 | 20231206 | 190800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20231206 | 190700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20231206 | 190600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20231206 | 190500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20231206 | 190400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20231206 | 190300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20231206 | 190200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20231206 | 190100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20231206 | 190000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20231206 | 185900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20231206 | 185800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20231206 | 185700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20231206 | 185600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20231206 | 185500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20231206 | 185400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20231206 | 185300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20231206 | 185200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20231206 | 185100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20231206 | 185000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20231206 | 184900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20231206 | 184800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20231206 | 184700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20231206 | 184600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20231206 | 184500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20231206 | 184400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20231206 | 184300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20231206 | 184200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20231206 | 184100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20231206 | 184000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20231206 | 183900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 63 | 20231206 | 183800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20231206 | 183700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20231206 | 183600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20231206 | 183500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20231206 | 183400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20231206 | 183300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20231206 | 183200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20231206 | 183100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20231206 | 183000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20231206 | 182900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20231206 | 182800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20231206 | 182700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20231206 | 182600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20231206 | 182500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20231206 | 182400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20231206 | 182300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20231206 | 182200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20231206 | 182100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20231206 | 182000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20231206 | 181900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20231206 | 181800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20231206 | 181700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20231206 | 181600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20231206 | 181500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20231206 | 181400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20231206 | 181300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20231206 | 181200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20231206 | 181100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20231206 | 181000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20231206 | 180900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 93 | 20231206 | 180800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20231206 | 180700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20231206 | 180600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20231206 | 180500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20231206 | 180400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20231206 | 180300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20231206 | 180200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20231206 | 180100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20231206 | 180000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20231206 | 175900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20231206 | 175800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20231206 | 175700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20231206 | 175600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20231206 | 175500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20231206 | 175400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20231206 | 175300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20231206 | 175200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20231206 | 175100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20231206 | 175000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20231206 | 174900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20231206 | 174800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20231206 | 174700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20231206 | 174600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20231206 | 174500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20231206 | 174400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20231206 | 174300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20231206 | 174200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20231206 | 174100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20231206 | 174000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20231206 | 173900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 123 | 20231206 | 173800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20231206 | 173700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20231206 | 173600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20231206 | 173500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20231206 | 173400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20231206 | 173300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20231206 | 173200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20231206 | 173100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20231206 | 173000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20231206 | 172900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20231206 | 172800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20231206 | 172700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20231206 | 172600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20231206 | 172500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20231206 | 172400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20231206 | 172300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20231206 | 172200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20231206 | 172100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20231206 | 172000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20231206 | 171900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20231206 | 171800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20231206 | 171700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20231206 | 171600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20231206 | 171500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20231206 | 171400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20231206 | 171300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20231206 | 171200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20231206 | 171100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20231206 | 171000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20231206 | 170900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 153 | 20231206 | 170800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20231206 | 170700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20231206 | 170600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20231206 | 170500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20231206 | 170400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20231206 | 170300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20231206 | 170200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20231206 | 170100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20231206 | 170000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20231206 | 165900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20231206 | 165800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20231206 | 165700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20231206 | 165600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20231206 | 165500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20231206 | 165400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20231206 | 165300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20231206 | 165200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20231206 | 165100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20231206 | 165000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20231206 | 164900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20231206 | 164800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20231206 | 164700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20231206 | 164600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20231206 | 164500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20231206 | 164400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20231206 | 164300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20231206 | 164200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20231206 | 164100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20231206 | 164000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20231206 | 163900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 183 | 20231206 | 163800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20231206 | 163700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20231206 | 163600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20231206 | 163500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20231206 | 163400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20231206 | 163300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20231206 | 163200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20231206 | 163100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20231206 | 163000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20231206 | 162900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20231206 | 162800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20231206 | 162700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20231206 | 162600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20231206 | 162500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20231206 | 162400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20231206 | 162300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20231206 | 162200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231206 | 162100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231206 | 162000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231206 | 161900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231206 | 161800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231206 | 161700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231206 | 161600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231206 | 161500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231206 | 161400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231206 | 161300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231206 | 161200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20231206 | 161100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20231206 | 161000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20231206 | 160900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 213 | 20231206 | 160800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20231206 | 160700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20231206 | 160600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20231206 | 160500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20231206 | 160400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20231206 | 160300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20231206 | 160200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20231206 | 160100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20231206 | 160000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20231206 | 155900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20231206 | 155800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20231206 | 155700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20231206 | 155600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20231206 | 155500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20231206 | 155400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20231206 | 155300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20231206 | 155200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20231206 | 155100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20231206 | 155000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20231206 | 154900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20231206 | 154800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20231206 | 154700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20231206 | 154600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20231206 | 154500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20231206 | 154400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20231206 | 154300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20231206 | 154200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20231206 | 154100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20231206 | 154000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20231206 | 153900 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 243 | 20231206 | 153800 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20231206 | 153700 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20231206 | 153600 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20231206 | 153500 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20231206 | 153400 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20231206 | 153300 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20231206 | 153200 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20231206 | 153100 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20231206 | 153000 | 72689232955 | 4600 | 4600 | 4600 | 4600 | 87742 |
| 252 | 20231206 | 152900 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20231206 | 152800 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20231206 | 152700 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20231206 | 152600 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20231206 | 152500 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20231206 | 152400 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20231206 | 152300 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20231206 | 152200 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20231206 | 152100 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20231206 | 152000 | 72285619755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20231206 | 151900 | 72285619755 | 4595 | 4595 | 4600 | 4585 | 38288 |
| 263 | 20231206 | 151800 | 72109768240 | 4595 | 4590 | 4600 | 4590 | 3054 |
| 264 | 20231206 | 151700 | 72095723495 | 4590 | 4610 | 4610 | 4590 | 24396 |
| 265 | 20231206 | 151600 | 71983525305 | 4610 | 4605 | 4610 | 4600 | 6086 |
| 266 | 20231206 | 151500 | 71955504995 | 4600 | 4600 | 4605 | 4595 | 11117 |
| 267 | 20231206 | 151400 | 71904383310 | 4595 | 4600 | 4600 | 4595 | 7840 |
| 268 | 20231206 | 151300 | 71868354305 | 4595 | 4600 | 4610 | 4595 | 15609 |
| 269 | 20231206 | 151200 | 71796537260 | 4600 | 4595 | 4600 | 4590 | 12375 |
| 270 | 20231206 | 151100 | 71739674030 | 4600 | 4600 | 4605 | 4595 | 3127 |
| 271 | 20231206 | 151000 | 71725297380 | 4600 | 4605 | 4605 | 4600 | 6241 |
| 272 | 20231206 | 150900 | 71696583355 | 4605 | 4610 | 4610 | 4600 | 5718 |
| 273 | 20231206 | 150800 | 71670259545 | 4610 | 4600 | 4610 | 4600 | 4324 |
| 274 | 20231206 | 150700 | 71650351440 | 4600 | 4600 | 4605 | 4595 | 10589 |
| 275 | 20231206 | 150600 | 71601650925 | 4600 | 4615 | 4620 | 4600 | 12985 |
| 276 | 20231206 | 150500 | 71541820435 | 4615 | 4625 | 4625 | 4615 | 11631 |
| 277 | 20231206 | 150400 | 71488073865 | 4625 | 4620 | 4630 | 4620 | 16210 |
| 278 | 20231206 | 150300 | 71413076425 | 4615 | 4625 | 4625 | 4610 | 9754 |
| 279 | 20231206 | 150200 | 71367995235 | 4625 | 4625 | 4635 | 4620 | 10430 |
| 280 | 20231206 | 150100 | 71319714475 | 4610 | 4590 | 4630 | 4590 | 47434 |
| 281 | 20231206 | 150000 | 71100693860 | 4590 | 4585 | 4590 | 4580 | 4960 |
| 282 | 20231206 | 145900 | 71077944360 | 4585 | 4580 | 4585 | 4575 | 6147 |
| 283 | 20231206 | 145800 | 71049784555 | 4580 | 4600 | 4600 | 4575 | 6633 |
| 284 | 20231206 | 145700 | 71019374665 | 4600 | 4615 | 4615 | 4580 | 10887 |
| 285 | 20231206 | 145600 | 70969214410 | 4615 | 4585 | 4620 | 4580 | 50518 |
| 286 | 20231206 | 145500 | 70736580475 | 4585 | 4590 | 4600 | 4570 | 22157 |
| 287 | 20231206 | 145400 | 70635109690 | 4590 | 4595 | 4600 | 4590 | 2052 |
| 288 | 20231206 | 145300 | 70625684040 | 4595 | 4595 | 4600 | 4590 | 8679 |
| 289 | 20231206 | 145200 | 70585787350 | 4595 | 4595 | 4600 | 4590 | 4645 |
| 290 | 20231206 | 145100 | 70564439040 | 4590 | 4595 | 4600 | 4585 | 10464 |
| 291 | 20231206 | 145000 | 70516400920 | 4610 | 4610 | 4615 | 4590 | 13869 |
| 292 | 20231206 | 144900 | 70452559470 | 4605 | 4610 | 4610 | 4595 | 7414 |
| 293 | 20231206 | 144800 | 70418446430 | 4610 | 4610 | 4610 | 4605 | 3672 |
| 294 | 20231206 | 144700 | 70401525580 | 4605 | 4595 | 4610 | 4595 | 8884 |
| 295 | 20231206 | 144600 | 70360669260 | 4595 | 4595 | 4600 | 4590 | 4081 |
| 296 | 20231206 | 144500 | 70341918395 | 4595 | 4580 | 4595 | 4580 | 10859 |
| 297 | 20231206 | 144400 | 70292116865 | 4585 | 4580 | 4585 | 4575 | 7898 |
| 298 | 20231206 | 144300 | 70255941345 | 4580 | 4575 | 4585 | 4575 | 5718 |
| 299 | 20231206 | 144200 | 70229752835 | 4580 | 4585 | 4585 | 4575 | 2410 |
| 300 | 20231206 | 144100 | 70218711440 | 4585 | 4580 | 4590 | 4575 | 9242 |
| 301 | 20231206 | 144000 | 70176372905 | 4580 | 4580 | 4585 | 4575 | 9038 |
| 302 | 20231206 | 143900 | 70134983735 | 4580 | 4590 | 4590 | 4580 | 2942 |
| 303 | 20231206 | 143800 | 70121502610 | 4590 | 4585 | 4590 | 4580 | 7522 |
| 304 | 20231206 | 143700 | 70087030015 | 4585 | 4585 | 4590 | 4585 | 2680 |
| 305 | 20231206 | 143600 | 70074741525 | 4585 | 4595 | 4595 | 4585 | 4176 |
| 306 | 20231206 | 143500 | 70055570395 | 4595 | 4585 | 4595 | 4580 | 7657 |
| 307 | 20231206 | 143400 | 70020432165 | 4585 | 4585 | 4595 | 4585 | 5665 |
| 308 | 20231206 | 143300 | 69994449620 | 4585 | 4585 | 4595 | 4580 | 8794 |
| 309 | 20231206 | 143200 | 69954113785 | 4585 | 4585 | 4585 | 4575 | 6465 |
| 310 | 20231206 | 143100 | 69924500255 | 4575 | 4590 | 4595 | 4575 | 31220 |
| 311 | 20231206 | 143000 | 69781442695 | 4595 | 4595 | 4595 | 4580 | 11466 |
| 312 | 20231206 | 142900 | 69728855600 | 4595 | 4595 | 4600 | 4590 | 11348 |
| 313 | 20231206 | 142800 | 69676751765 | 4595 | 4610 | 4610 | 4595 | 2825 |
| 314 | 20231206 | 142700 | 69663758690 | 4600 | 4595 | 4610 | 4595 | 7669 |
| 315 | 20231206 | 142600 | 69628484015 | 4595 | 4590 | 4595 | 4590 | 11434 |
| 316 | 20231206 | 142500 | 69575998310 | 4595 | 4610 | 4610 | 4595 | 20007 |
| 317 | 20231206 | 142400 | 69483972955 | 4610 | 4615 | 4620 | 4605 | 7055 |
| 318 | 20231206 | 142300 | 69451431055 | 4615 | 4610 | 4625 | 4610 | 1695 |
| 319 | 20231206 | 142200 | 69443605965 | 4625 | 4620 | 4630 | 4610 | 4113 |
| 320 | 20231206 | 142100 | 69424600305 | 4620 | 4620 | 4630 | 4615 | 5212 |
| 321 | 20231206 | 142000 | 69400510310 | 4620 | 4620 | 4620 | 4610 | 4503 |
| 322 | 20231206 | 141900 | 69379724305 | 4620 | 4625 | 4630 | 4620 | 12020 |
| 323 | 20231206 | 141800 | 69324181330 | 4625 | 4635 | 4635 | 4625 | 3168 |
| 324 | 20231206 | 141700 | 69309509075 | 4635 | 4630 | 4635 | 4625 | 5103 |
| 325 | 20231206 | 141600 | 69285879355 | 4630 | 4620 | 4635 | 4620 | 11419 |
| 326 | 20231206 | 141500 | 69233067235 | 4615 | 4615 | 4615 | 4610 | 3560 |
| 327 | 20231206 | 141400 | 69216638330 | 4610 | 4620 | 4620 | 4605 | 7388 |
| 328 | 20231206 | 141300 | 69182568080 | 4610 | 4615 | 4620 | 4605 | 7414 |
| 329 | 20231206 | 141200 | 69148350865 | 4615 | 4620 | 4620 | 4605 | 4805 |
| 330 | 20231206 | 141100 | 69126197015 | 4620 | 4610 | 4620 | 4610 | 12727 |
| 331 | 20231206 | 141000 | 69067488025 | 4610 | 4610 | 4610 | 4600 | 2443 |
| 332 | 20231206 | 140900 | 69056227290 | 4600 | 4600 | 4610 | 4595 | 5602 |
| 333 | 20231206 | 140800 | 69030461660 | 4595 | 4600 | 4600 | 4590 | 5745 |
| 334 | 20231206 | 140700 | 69004066365 | 4595 | 4600 | 4600 | 4595 | 5087 |
| 335 | 20231206 | 140600 | 68980678295 | 4600 | 4595 | 4605 | 4590 | 2877 |
| 336 | 20231206 | 140500 | 68967443725 | 4590 | 4605 | 4610 | 4590 | 19412 |
| 337 | 20231206 | 140400 | 68878138050 | 4600 | 4610 | 4615 | 4600 | 7479 |
| 338 | 20231206 | 140300 | 68843694610 | 4605 | 4600 | 4615 | 4600 | 3494 |
| 339 | 20231206 | 140200 | 68827610030 | 4615 | 4595 | 4615 | 4590 | 8485 |
| 340 | 20231206 | 140100 | 68788595975 | 4590 | 4585 | 4600 | 4585 | 11807 |
| 341 | 20231206 | 140000 | 68734401525 | 4585 | 4585 | 4590 | 4580 | 6751 |
| 342 | 20231206 | 135900 | 68703447950 | 4585 | 4580 | 4590 | 4575 | 12533 |
| 343 | 20231206 | 135800 | 68646002525 | 4580 | 4590 | 4595 | 4580 | 13547 |
| 344 | 20231206 | 135700 | 68583873835 | 4590 | 4595 | 4600 | 4585 | 7091 |
| 345 | 20231206 | 135600 | 68551305010 | 4595 | 4595 | 4600 | 4585 | 14014 |
| 346 | 20231206 | 135500 | 68486955405 | 4595 | 4615 | 4615 | 4595 | 5750 |
| 347 | 20231206 | 135400 | 68460489255 | 4615 | 4605 | 4615 | 4600 | 15211 |
| 348 | 20231206 | 135300 | 68390444285 | 4610 | 4625 | 4625 | 4610 | 11886 |
| 349 | 20231206 | 135200 | 68335583180 | 4625 | 4625 | 4635 | 4625 | 4117 |
| 350 | 20231206 | 135100 | 68316530275 | 4630 | 4630 | 4635 | 4625 | 5376 |
| 351 | 20231206 | 135000 | 68291641410 | 4630 | 4630 | 4635 | 4630 | 1972 |
| 352 | 20231206 | 134900 | 68282508945 | 4630 | 4645 | 4645 | 4630 | 3630 |
| 353 | 20231206 | 134800 | 68265690935 | 4645 | 4640 | 4650 | 4635 | 7229 |
| 354 | 20231206 | 134700 | 68232165060 | 4640 | 4640 | 4650 | 4640 | 1966 |
| 355 | 20231206 | 134600 | 68223035510 | 4640 | 4635 | 4640 | 4635 | 3003 |
| 356 | 20231206 | 134500 | 68209105730 | 4640 | 4645 | 4650 | 4640 | 6623 |
| 357 | 20231206 | 134400 | 68178365590 | 4645 | 4645 | 4645 | 4640 | 1313 |
| 358 | 20231206 | 134300 | 68172266780 | 4645 | 4645 | 4655 | 4645 | 3879 |
| 359 | 20231206 | 134200 | 68154234365 | 4650 | 4635 | 4650 | 4630 | 9353 |
| 360 | 20231206 | 134100 | 68110786275 | 4630 | 4635 | 4635 | 4625 | 9651 |
| 361 | 20231206 | 134000 | 68066086055 | 4635 | 4640 | 4640 | 4635 | 5015 |
| 362 | 20231206 | 133900 | 68042834845 | 4640 | 4650 | 4655 | 4640 | 6539 |
| 363 | 20231206 | 133800 | 68012464890 | 4655 | 4640 | 4655 | 4640 | 7554 |
| 364 | 20231206 | 133700 | 67977342780 | 4640 | 4650 | 4650 | 4640 | 8527 |
| 365 | 20231206 | 133600 | 67937733860 | 4650 | 4650 | 4650 | 4645 | 3413 |
| 366 | 20231206 | 133500 | 67921870270 | 4650 | 4655 | 4660 | 4645 | 8114 |
| 367 | 20231206 | 133400 | 67884124505 | 4660 | 4660 | 4660 | 4650 | 11563 |
| 368 | 20231206 | 133300 | 67830308985 | 4660 | 4660 | 4660 | 4655 | 6534 |
| 369 | 20231206 | 133200 | 67799891155 | 4660 | 4650 | 4660 | 4650 | 10968 |
| 370 | 20231206 | 133100 | 67748817125 | 4660 | 4660 | 4660 | 4650 | 7763 |
| 371 | 20231206 | 133000 | 67712705035 | 4660 | 4660 | 4660 | 4655 | 6880 |
| 372 | 20231206 | 132900 | 67680655775 | 4660 | 4655 | 4660 | 4645 | 8720 |
| 373 | 20231206 | 132800 | 67640057145 | 4655 | 4635 | 4655 | 4630 | 17456 |
| 374 | 20231206 | 132700 | 67558948190 | 4630 | 4640 | 4640 | 4630 | 9548 |
| 375 | 20231206 | 132600 | 67514675340 | 4640 | 4635 | 4640 | 4630 | 11803 |
| 376 | 20231206 | 132500 | 67459971020 | 4640 | 4635 | 4640 | 4630 | 4994 |
| 377 | 20231206 | 132400 | 67436813130 | 4635 | 4640 | 4640 | 4630 | 8193 |
| 378 | 20231206 | 132300 | 67398860850 | 4635 | 4625 | 4640 | 4620 | 8416 |
| 379 | 20231206 | 132200 | 67359920825 | 4625 | 4625 | 4625 | 4620 | 1722 |
| 380 | 20231206 | 132100 | 67351958915 | 4625 | 4635 | 4635 | 4625 | 2251 |
| 381 | 20231206 | 132000 | 67341537200 | 4635 | 4630 | 4635 | 4630 | 7671 |
| 382 | 20231206 | 131900 | 67306011040 | 4630 | 4630 | 4635 | 4625 | 7687 |
| 383 | 20231206 | 131800 | 67270398380 | 4620 | 4610 | 4630 | 4610 | 26678 |
| 384 | 20231206 | 131700 | 67147257615 | 4610 | 4610 | 4615 | 4605 | 2740 |
| 385 | 20231206 | 131600 | 67134625740 | 4615 | 4610 | 4615 | 4610 | 5040 |
| 386 | 20231206 | 131500 | 67111368755 | 4615 | 4610 | 4615 | 4610 | 680 |
| 387 | 20231206 | 131400 | 67108231750 | 4610 | 4600 | 4610 | 4600 | 4440 |
| 388 | 20231206 | 131300 | 67087769945 | 4600 | 4610 | 4615 | 4600 | 1016 |
| 389 | 20231206 | 131200 | 67083086265 | 4610 | 4605 | 4620 | 4590 | 6987 |
| 390 | 20231206 | 131100 | 67050920705 | 4610 | 4610 | 4620 | 4605 | 2042 |
| 391 | 20231206 | 131000 | 67041500955 | 4610 | 4605 | 4620 | 4605 | 2820 |
| 392 | 20231206 | 130900 | 67028500000 | 4605 | 4595 | 4605 | 4590 | 6649 |
| 393 | 20231206 | 130800 | 66997939985 | 4590 | 4580 | 4595 | 4575 | 13234 |
| 394 | 20231206 | 130700 | 66937313285 | 4580 | 4585 | 4590 | 4575 | 13754 |
| 395 | 20231206 | 130600 | 66874313240 | 4585 | 4600 | 4600 | 4585 | 17525 |
| 396 | 20231206 | 130500 | 66793872265 | 4595 | 4600 | 4605 | 4595 | 5179 |
| 397 | 20231206 | 130400 | 66770044970 | 4600 | 4615 | 4615 | 4595 | 13318 |
| 398 | 20231206 | 130300 | 66708723685 | 4615 | 4620 | 4620 | 4615 | 8473 |
| 399 | 20231206 | 130200 | 66669618280 | 4620 | 4620 | 4620 | 4615 | 3807 |
| 400 | 20231206 | 130100 | 66652044955 | 4625 | 4615 | 4625 | 4610 | 3939 |
| 401 | 20231206 | 130000 | 66633849495 | 4615 | 4615 | 4615 | 4610 | 3093 |
| 402 | 20231206 | 125900 | 66619577780 | 4620 | 4620 | 4620 | 4615 | 2638 |
| 403 | 20231206 | 125800 | 66607396555 | 4620 | 4610 | 4620 | 4605 | 4238 |
| 404 | 20231206 | 125700 | 66587855805 | 4610 | 4620 | 4620 | 4605 | 2683 |
| 405 | 20231206 | 125600 | 66575477790 | 4620 | 4620 | 4625 | 4610 | 8942 |
| 406 | 20231206 | 125500 | 66534167820 | 4620 | 4610 | 4620 | 4610 | 6226 |
| 407 | 20231206 | 125400 | 66505443130 | 4605 | 4610 | 4610 | 4595 | 7357 |
| 408 | 20231206 | 125300 | 66471593900 | 4605 | 4595 | 4610 | 4595 | 7067 |
| 409 | 20231206 | 125200 | 66439048510 | 4595 | 4615 | 4620 | 4590 | 47143 |
| 410 | 20231206 | 125100 | 66221927925 | 4615 | 4615 | 4620 | 4615 | 7238 |
| 411 | 20231206 | 125000 | 66188519565 | 4620 | 4615 | 4620 | 4615 | 6242 |
| 412 | 20231206 | 124900 | 66159710455 | 4620 | 4610 | 4630 | 4610 | 16307 |
| 413 | 20231206 | 124800 | 66084419835 | 4610 | 4630 | 4630 | 4610 | 14496 |
| 414 | 20231206 | 124700 | 66017459270 | 4630 | 4635 | 4640 | 4630 | 17977 |
| 415 | 20231206 | 124600 | 65934179500 | 4635 | 4645 | 4645 | 4635 | 8542 |
| 416 | 20231206 | 124500 | 65894541295 | 4645 | 4645 | 4650 | 4640 | 6357 |
| 417 | 20231206 | 124400 | 65865029730 | 4645 | 4650 | 4650 | 4640 | 10435 |
| 418 | 20231206 | 124300 | 65816554470 | 4650 | 4650 | 4655 | 4650 | 5040 |
| 419 | 20231206 | 124200 | 65793118460 | 4650 | 4645 | 4650 | 4645 | 2424 |
| 420 | 20231206 | 124100 | 65781855885 | 4650 | 4645 | 4650 | 4645 | 3086 |
| 421 | 20231206 | 124000 | 65767510870 | 4645 | 4640 | 4650 | 4640 | 1366 |
| 422 | 20231206 | 123900 | 65761165905 | 4640 | 4650 | 4650 | 4640 | 4637 |
| 423 | 20231206 | 123800 | 65739620965 | 4650 | 4645 | 4650 | 4640 | 9611 |
| 424 | 20231206 | 123700 | 65694983815 | 4645 | 4645 | 4645 | 4640 | 5972 |
| 425 | 20231206 | 123600 | 65667251870 | 4645 | 4650 | 4650 | 4645 | 2617 |
| 426 | 20231206 | 123500 | 65655090955 | 4650 | 4650 | 4655 | 4645 | 7152 |
| 427 | 20231206 | 123400 | 65621825805 | 4650 | 4645 | 4655 | 4645 | 20909 |
| 428 | 20231206 | 123300 | 65524592455 | 4645 | 4640 | 4650 | 4630 | 5869 |
| 429 | 20231206 | 123200 | 65497358140 | 4635 | 4640 | 4645 | 4635 | 15177 |
| 430 | 20231206 | 123100 | 65426951380 | 4635 | 4645 | 4650 | 4630 | 7126 |
| 431 | 20231206 | 123000 | 65393888785 | 4645 | 4640 | 4650 | 4630 | 12332 |
| 432 | 20231206 | 122900 | 65336690895 | 4640 | 4645 | 4650 | 4640 | 7591 |
| 433 | 20231206 | 122800 | 65301438840 | 4650 | 4655 | 4655 | 4645 | 3262 |
| 434 | 20231206 | 122700 | 65286262245 | 4655 | 4650 | 4660 | 4640 | 15372 |
| 435 | 20231206 | 122600 | 65214860520 | 4655 | 4660 | 4660 | 4650 | 3360 |
| 436 | 20231206 | 122500 | 65199219540 | 4660 | 4655 | 4660 | 4650 | 9751 |
| 437 | 20231206 | 122400 | 65153825640 | 4655 | 4665 | 4665 | 4655 | 7547 |
| 438 | 20231206 | 122300 | 65118667130 | 4665 | 4665 | 4665 | 4660 | 2528 |
| 439 | 20231206 | 122200 | 65106879995 | 4660 | 4660 | 4665 | 4655 | 7169 |
| 440 | 20231206 | 122100 | 65073478300 | 4650 | 4650 | 4660 | 4645 | 11865 |
| 441 | 20231206 | 122000 | 65018275000 | 4650 | 4650 | 4660 | 4640 | 13177 |
| 442 | 20231206 | 121900 | 64957035095 | 4650 | 4655 | 4660 | 4650 | 10256 |
| 443 | 20231206 | 121800 | 64909325780 | 4660 | 4660 | 4670 | 4660 | 12635 |
| 444 | 20231206 | 121700 | 64850386155 | 4660 | 4665 | 4670 | 4660 | 6366 |
| 445 | 20231206 | 121600 | 64820699785 | 4660 | 4680 | 4680 | 4655 | 17749 |
| 446 | 20231206 | 121500 | 64737883955 | 4680 | 4670 | 4685 | 4670 | 11167 |
| 447 | 20231206 | 121400 | 64685639615 | 4675 | 4655 | 4685 | 4655 | 16261 |
| 448 | 20231206 | 121300 | 64609674870 | 4655 | 4670 | 4670 | 4650 | 21637 |
| 449 | 20231206 | 121200 | 64508807230 | 4675 | 4680 | 4680 | 4670 | 11949 |
| 450 | 20231206 | 121100 | 64452917370 | 4680 | 4675 | 4685 | 4670 | 28683 |
| 451 | 20231206 | 121000 | 64318761685 | 4675 | 4675 | 4685 | 4675 | 8979 |
| 452 | 20231206 | 120900 | 64276750530 | 4675 | 4670 | 4680 | 4670 | 16299 |
| 453 | 20231206 | 120800 | 64200598140 | 4670 | 4680 | 4685 | 4670 | 27227 |
| 454 | 20231206 | 120700 | 64073328525 | 4680 | 4680 | 4690 | 4670 | 30450 |
| 455 | 20231206 | 120600 | 63930781395 | 4685 | 4670 | 4700 | 4665 | 62122 |
| 456 | 20231206 | 120500 | 63639641845 | 4665 | 4670 | 4675 | 4665 | 26333 |
| 457 | 20231206 | 120400 | 63516719250 | 4670 | 4655 | 4680 | 4655 | 54729 |
| 458 | 20231206 | 120300 | 63261346445 | 4655 | 4655 | 4660 | 4645 | 18620 |
| 459 | 20231206 | 120200 | 63174686830 | 4655 | 4655 | 4665 | 4650 | 20471 |
| 460 | 20231206 | 120100 | 63079320085 | 4655 | 4645 | 4655 | 4630 | 32490 |
| 461 | 20231206 | 120000 | 62928450275 | 4645 | 4650 | 4650 | 4640 | 19247 |
| 462 | 20231206 | 115900 | 62839005615 | 4650 | 4620 | 4650 | 4620 | 38935 |
| 463 | 20231206 | 115800 | 62658482675 | 4625 | 4625 | 4630 | 4620 | 6328 |
| 464 | 20231206 | 115700 | 62629218510 | 4625 | 4620 | 4630 | 4620 | 8488 |
| 465 | 20231206 | 115600 | 62589954725 | 4625 | 4620 | 4625 | 4620 | 11293 |
| 466 | 20231206 | 115500 | 62537756815 | 4615 | 4615 | 4620 | 4615 | 10234 |
| 467 | 20231206 | 115400 | 62490498715 | 4615 | 4620 | 4620 | 4615 | 7699 |
| 468 | 20231206 | 115300 | 62454930715 | 4620 | 4620 | 4625 | 4615 | 5793 |
| 469 | 20231206 | 115200 | 62428170125 | 4615 | 4610 | 4625 | 4605 | 39445 |
| 470 | 20231206 | 115100 | 62246209345 | 4615 | 4615 | 4620 | 4610 | 6521 |
| 471 | 20231206 | 115000 | 62216118565 | 4610 | 4630 | 4630 | 4605 | 10556 |
| 472 | 20231206 | 114900 | 62167351225 | 4630 | 4605 | 4630 | 4600 | 39017 |
| 473 | 20231206 | 114800 | 61987405760 | 4605 | 4605 | 4610 | 4605 | 19496 |
| 474 | 20231206 | 114700 | 61897591320 | 4605 | 4595 | 4610 | 4580 | 33170 |
| 475 | 20231206 | 114600 | 61745005020 | 4595 | 4570 | 4595 | 4565 | 14151 |
| 476 | 20231206 | 114500 | 61680099265 | 4570 | 4565 | 4575 | 4565 | 6050 |
| 477 | 20231206 | 114400 | 61652453470 | 4570 | 4575 | 4575 | 4565 | 4599 |
| 478 | 20231206 | 114300 | 61631448720 | 4575 | 4570 | 4575 | 4565 | 5178 |
| 479 | 20231206 | 114200 | 61607790150 | 4575 | 4580 | 4580 | 4570 | 6433 |
| 480 | 20231206 | 114100 | 61578362160 | 4575 | 4585 | 4585 | 4575 | 3794 |
| 481 | 20231206 | 114000 | 61560981155 | 4580 | 4580 | 4585 | 4580 | 7205 |
| 482 | 20231206 | 113900 | 61527964660 | 4580 | 4570 | 4585 | 4565 | 10956 |
| 483 | 20231206 | 113800 | 61477815070 | 4570 | 4575 | 4580 | 4565 | 14069 |
| 484 | 20231206 | 113700 | 61413481635 | 4575 | 4560 | 4580 | 4555 | 19224 |
| 485 | 20231206 | 113600 | 61325663715 | 4555 | 4555 | 4565 | 4550 | 9000 |
| 486 | 20231206 | 113500 | 61284667150 | 4555 | 4555 | 4555 | 4550 | 2479 |
| 487 | 20231206 | 113400 | 61273382665 | 4555 | 4555 | 4565 | 4545 | 20552 |
| 488 | 20231206 | 113300 | 61179776415 | 4550 | 4555 | 4560 | 4550 | 4381 |
| 489 | 20231206 | 113200 | 61159838235 | 4550 | 4545 | 4560 | 4545 | 11861 |
| 490 | 20231206 | 113100 | 61105846025 | 4545 | 4560 | 4560 | 4545 | 7923 |
| 491 | 20231206 | 113000 | 61069766855 | 4560 | 4555 | 4565 | 4550 | 9663 |
| 492 | 20231206 | 112900 | 61025742000 | 4555 | 4555 | 4565 | 4550 | 11696 |
| 493 | 20231206 | 112800 | 60972413250 | 4555 | 4550 | 4555 | 4545 | 5837 |
| 494 | 20231206 | 112700 | 60945859060 | 4540 | 4555 | 4560 | 4540 | 30261 |
| 495 | 20231206 | 112600 | 60808188740 | 4555 | 4545 | 4555 | 4545 | 9051 |
| 496 | 20231206 | 112500 | 60767003075 | 4550 | 4550 | 4555 | 4545 | 18077 |
| 497 | 20231206 | 112400 | 60684790010 | 4550 | 4560 | 4560 | 4550 | 9151 |
| 498 | 20231206 | 112300 | 60643101355 | 4560 | 4550 | 4560 | 4550 | 8288 |
| 499 | 20231206 | 112200 | 60605370175 | 4550 | 4570 | 4575 | 4550 | 12866 |
| 500 | 20231206 | 112100 | 60546655850 | 4570 | 4570 | 4575 | 4560 | 12618 |
| 501 | 20231206 | 112000 | 60489018910 | 4570 | 4555 | 4570 | 4545 | 15150 |
| 502 | 20231206 | 111900 | 60420060130 | 4560 | 4545 | 4560 | 4545 | 32261 |
| 503 | 20231206 | 111800 | 60273231230 | 4550 | 4545 | 4560 | 4545 | 25288 |
| 504 | 20231206 | 111700 | 60158215420 | 4545 | 4560 | 4570 | 4545 | 37802 |
| 505 | 20231206 | 111600 | 59986070910 | 4560 | 4575 | 4580 | 4560 | 14157 |
| 506 | 20231206 | 111500 | 59921367325 | 4575 | 4565 | 4590 | 4565 | 12007 |
| 507 | 20231206 | 111400 | 59866439520 | 4565 | 4575 | 4580 | 4560 | 34689 |
| 508 | 20231206 | 111300 | 59708033530 | 4575 | 4575 | 4580 | 4570 | 10180 |
| 509 | 20231206 | 111200 | 59661458715 | 4575 | 4580 | 4585 | 4575 | 8197 |
| 510 | 20231206 | 111100 | 59623886520 | 4585 | 4575 | 4590 | 4575 | 3983 |
| 511 | 20231206 | 111000 | 59605648495 | 4580 | 4580 | 4585 | 4575 | 7500 |
| 512 | 20231206 | 110900 | 59571316045 | 4575 | 4575 | 4580 | 4575 | 16294 |
| 513 | 20231206 | 110800 | 59496733755 | 4575 | 4590 | 4595 | 4575 | 7447 |
| 514 | 20231206 | 110700 | 59462605905 | 4585 | 4600 | 4600 | 4575 | 22749 |
| 515 | 20231206 | 110600 | 59358396140 | 4590 | 4595 | 4600 | 4585 | 13117 |
| 516 | 20231206 | 110500 | 59298185710 | 4600 | 4605 | 4605 | 4595 | 12782 |
| 517 | 20231206 | 110400 | 59239385470 | 4605 | 4610 | 4615 | 4600 | 15328 |
| 518 | 20231206 | 110300 | 59168781075 | 4610 | 4600 | 4610 | 4600 | 16671 |
| 519 | 20231206 | 110200 | 59092014315 | 4605 | 4585 | 4605 | 4585 | 5988 |
| 520 | 20231206 | 110100 | 59064504205 | 4590 | 4580 | 4595 | 4580 | 6844 |
| 521 | 20231206 | 110000 | 59033097885 | 4590 | 4575 | 4590 | 4570 | 20748 |
| 522 | 20231206 | 105900 | 58938160140 | 4575 | 4590 | 4590 | 4575 | 36816 |
| 523 | 20231206 | 105800 | 58769453275 | 4595 | 4595 | 4605 | 4590 | 12946 |
| 524 | 20231206 | 105700 | 58709957585 | 4590 | 4600 | 4605 | 4590 | 6144 |
| 525 | 20231206 | 105600 | 58681724830 | 4600 | 4610 | 4610 | 4595 | 6435 |
| 526 | 20231206 | 105500 | 58652098755 | 4610 | 4610 | 4615 | 4605 | 4102 |
| 527 | 20231206 | 105400 | 58633188570 | 4610 | 4595 | 4610 | 4580 | 19502 |
| 528 | 20231206 | 105300 | 58543648920 | 4600 | 4605 | 4605 | 4595 | 8926 |
| 529 | 20231206 | 105200 | 58502580110 | 4600 | 4615 | 4620 | 4600 | 18481 |
| 530 | 20231206 | 105100 | 58417479375 | 4620 | 4620 | 4630 | 4610 | 2524 |
| 531 | 20231206 | 105000 | 58405826190 | 4620 | 4605 | 4630 | 4600 | 21542 |
| 532 | 20231206 | 104900 | 58306432140 | 4610 | 4610 | 4610 | 4605 | 5105 |
| 533 | 20231206 | 104800 | 58282910970 | 4610 | 4610 | 4615 | 4605 | 5836 |
| 534 | 20231206 | 104700 | 58255983195 | 4610 | 4605 | 4615 | 4600 | 11175 |
| 535 | 20231206 | 104600 | 58204513365 | 4605 | 4610 | 4615 | 4605 | 4290 |
| 536 | 20231206 | 104500 | 58184731950 | 4615 | 4610 | 4620 | 4600 | 5628 |
| 537 | 20231206 | 104400 | 58158776655 | 4615 | 4620 | 4620 | 4605 | 6678 |
| 538 | 20231206 | 104300 | 58127970945 | 4620 | 4600 | 4620 | 4600 | 6511 |
| 539 | 20231206 | 104200 | 58097996435 | 4600 | 4590 | 4610 | 4570 | 37676 |
| 540 | 20231206 | 104100 | 57925170255 | 4590 | 4600 | 4605 | 4590 | 18733 |
| 541 | 20231206 | 104000 | 57839084670 | 4600 | 4610 | 4615 | 4600 | 15396 |
| 542 | 20231206 | 103900 | 57768225690 | 4610 | 4615 | 4620 | 4605 | 19396 |
| 543 | 20231206 | 103800 | 57678747390 | 4620 | 4630 | 4630 | 4615 | 25057 |
| 544 | 20231206 | 103700 | 57562984565 | 4630 | 4630 | 4635 | 4625 | 7462 |
| 545 | 20231206 | 103600 | 57528446285 | 4635 | 4630 | 4635 | 4630 | 7174 |
| 546 | 20231206 | 103500 | 57495225730 | 4635 | 4630 | 4635 | 4625 | 12073 |
| 547 | 20231206 | 103400 | 57439333935 | 4635 | 4640 | 4645 | 4630 | 13554 |
| 548 | 20231206 | 103300 | 57376484935 | 4640 | 4620 | 4655 | 4620 | 15746 |
| 549 | 20231206 | 103200 | 57303412990 | 4620 | 4625 | 4640 | 4615 | 19555 |
| 550 | 20231206 | 103100 | 57213012255 | 4625 | 4630 | 4640 | 4620 | 9522 |
| 551 | 20231206 | 103000 | 57168921490 | 4635 | 4620 | 4635 | 4620 | 4724 |
| 552 | 20231206 | 102900 | 57147066015 | 4625 | 4650 | 4660 | 4620 | 56442 |
| 553 | 20231206 | 102800 | 56884992215 | 4655 | 4650 | 4655 | 4645 | 28584 |
| 554 | 20231206 | 102700 | 56752040555 | 4650 | 4645 | 4650 | 4630 | 50198 |
| 555 | 20231206 | 102600 | 56518862030 | 4650 | 4615 | 4655 | 4610 | 50188 |
| 556 | 20231206 | 102500 | 56286149905 | 4615 | 4615 | 4620 | 4600 | 2938 |
| 557 | 20231206 | 102400 | 56272605115 | 4605 | 4605 | 4620 | 4600 | 17745 |
| 558 | 20231206 | 102300 | 56190879355 | 4600 | 4580 | 4620 | 4580 | 7234 |
| 559 | 20231206 | 102200 | 56157603305 | 4580 | 4605 | 4610 | 4580 | 29730 |
| 560 | 20231206 | 102100 | 56021112185 | 4610 | 4605 | 4610 | 4595 | 21791 |
| 561 | 20231206 | 102000 | 55920891425 | 4605 | 4615 | 4620 | 4600 | 20096 |
| 562 | 20231206 | 101900 | 55828392430 | 4615 | 4635 | 4640 | 4615 | 62987 |
| 563 | 20231206 | 101800 | 55536992185 | 4640 | 4645 | 4650 | 4625 | 65705 |
| 564 | 20231206 | 101700 | 55232007795 | 4640 | 4615 | 4645 | 4615 | 37279 |
| 565 | 20231206 | 101600 | 55059362435 | 4620 | 4610 | 4620 | 4610 | 7657 |
| 566 | 20231206 | 101500 | 55024025045 | 4610 | 4595 | 4620 | 4595 | 26848 |
| 567 | 20231206 | 101400 | 54900304075 | 4605 | 4610 | 4615 | 4595 | 40985 |
| 568 | 20231206 | 101300 | 54711656140 | 4615 | 4620 | 4620 | 4600 | 16993 |
| 569 | 20231206 | 101200 | 54633325165 | 4620 | 4570 | 4620 | 4565 | 25467 |
| 570 | 20231206 | 101100 | 54516147560 | 4565 | 4585 | 4585 | 4565 | 20395 |
| 571 | 20231206 | 101000 | 54422954950 | 4585 | 4565 | 4595 | 4560 | 31772 |
| 572 | 20231206 | 100900 | 54277611980 | 4565 | 4575 | 4585 | 4555 | 26272 |
| 573 | 20231206 | 100800 | 54157657440 | 4575 | 4590 | 4595 | 4575 | 22695 |
| 574 | 20231206 | 100700 | 54053657805 | 4585 | 4600 | 4605 | 4580 | 52609 |
| 575 | 20231206 | 100600 | 53811958255 | 4605 | 4585 | 4605 | 4580 | 31472 |
| 576 | 20231206 | 100500 | 53667470075 | 4580 | 4560 | 4585 | 4555 | 38512 |
| 577 | 20231206 | 100400 | 53491645945 | 4560 | 4560 | 4570 | 4545 | 81794 |
| 578 | 20231206 | 100300 | 53118963895 | 4560 | 4605 | 4605 | 4535 | 236599 |
| 579 | 20231206 | 100200 | 52036536655 | 4610 | 4610 | 4620 | 4605 | 63246 |
| 580 | 20231206 | 100100 | 51745005895 | 4610 | 4630 | 4640 | 4610 | 79655 |
| 581 | 20231206 | 100000 | 51376986030 | 4630 | 4655 | 4660 | 4620 | 62673 |
| 582 | 20231206 | 095900 | 51086324520 | 4650 | 4700 | 4700 | 4650 | 57529 |
| 583 | 20231206 | 095800 | 50817316980 | 4705 | 4670 | 4715 | 4670 | 131911 |
| 584 | 20231206 | 095700 | 50197421120 | 4665 | 4630 | 4670 | 4630 | 37735 |
| 585 | 20231206 | 095600 | 50021655725 | 4630 | 4630 | 4640 | 4615 | 28270 |
| 586 | 20231206 | 095500 | 49890827350 | 4630 | 4635 | 4640 | 4615 | 51271 |
| 587 | 20231206 | 095400 | 49653635685 | 4630 | 4640 | 4640 | 4615 | 39610 |
| 588 | 20231206 | 095300 | 49470491210 | 4645 | 4675 | 4675 | 4615 | 94177 |
| 589 | 20231206 | 095200 | 49032730650 | 4675 | 4660 | 4680 | 4660 | 34394 |
| 590 | 20231206 | 095100 | 48872166590 | 4660 | 4710 | 4710 | 4660 | 96035 |
| 591 | 20231206 | 095000 | 48422531195 | 4705 | 4690 | 4725 | 4685 | 98578 |
| 592 | 20231206 | 094900 | 47958635905 | 4690 | 4720 | 4720 | 4660 | 107917 |
| 593 | 20231206 | 094800 | 47452442115 | 4720 | 4635 | 4725 | 4635 | 221747 |
| 594 | 20231206 | 094700 | 46411268625 | 4635 | 4605 | 4645 | 4605 | 32318 |
| 595 | 20231206 | 094600 | 46261568545 | 4610 | 4605 | 4625 | 4600 | 66907 |
| 596 | 20231206 | 094500 | 45953000295 | 4600 | 4620 | 4625 | 4590 | 164570 |
| 597 | 20231206 | 094400 | 45195416620 | 4615 | 4640 | 4645 | 4605 | 135711 |
| 598 | 20231206 | 094300 | 44568569085 | 4640 | 4660 | 4665 | 4640 | 73655 |
| 599 | 20231206 | 094200 | 44225917120 | 4665 | 4670 | 4675 | 4655 | 91195 |
| 600 | 20231206 | 094100 | 43800632225 | 4670 | 4670 | 4690 | 4655 | 91309 |
| 601 | 20231206 | 094000 | 43373930435 | 4675 | 4655 | 4685 | 4640 | 72043 |
| 602 | 20231206 | 093900 | 43038236890 | 4660 | 4665 | 4670 | 4620 | 143864 |
| 603 | 20231206 | 093800 | 42370107770 | 4665 | 4670 | 4685 | 4650 | 165063 |
| 604 | 20231206 | 093700 | 41599435295 | 4670 | 4650 | 4670 | 4630 | 157787 |
| 605 | 20231206 | 093600 | 40866072285 | 4655 | 4620 | 4655 | 4600 | 162119 |
| 606 | 20231206 | 093500 | 40116676345 | 4625 | 4650 | 4660 | 4595 | 198020 |
| 607 | 20231206 | 093400 | 39202504865 | 4650 | 4670 | 4675 | 4630 | 256298 |
| 608 | 20231206 | 093300 | 38010355775 | 4670 | 4740 | 4740 | 4660 | 255245 |
| 609 | 20231206 | 093200 | 36813173455 | 4740 | 4790 | 4795 | 4730 | 267446 |
| 610 | 20231206 | 093100 | 35543343970 | 4785 | 4850 | 4855 | 4750 | 358703 |
| 611 | 20231206 | 093000 | 33820637075 | 4850 | 4825 | 4880 | 4820 | 233150 |
| 612 | 20231206 | 092900 | 32687514075 | 4820 | 4820 | 4845 | 4815 | 153735 |
| 613 | 20231206 | 092800 | 31945525860 | 4820 | 4860 | 4870 | 4800 | 334483 |
| 614 | 20231206 | 092700 | 30328399450 | 4860 | 4940 | 4955 | 4855 | 353650 |
| 615 | 20231206 | 092600 | 28597886600 | 4955 | 4935 | 4970 | 4925 | 457155 |
| 616 | 20231206 | 092500 | 26335563975 | 4935 | 4880 | 4945 | 4870 | 478851 |
| 617 | 20231206 | 092400 | 23976166865 | 4880 | 4865 | 4925 | 4860 | 385060 |
| 618 | 20231206 | 092300 | 22090293895 | 4860 | 4885 | 4935 | 4845 | 582905 |
| 619 | 20231206 | 092200 | 19232761275 | 4890 | 4785 | 4890 | 4765 | 606290 |
| 620 | 20231206 | 092100 | 16309512275 | 4785 | 4735 | 4800 | 4710 | 463856 |
| 621 | 20231206 | 092000 | 14099642760 | 4730 | 4685 | 4740 | 4680 | 185536 |
| 622 | 20231206 | 091900 | 13224156495 | 4685 | 4710 | 4740 | 4680 | 276297 |
| 623 | 20231206 | 091800 | 11920141945 | 4710 | 4675 | 4720 | 4655 | 236421 |
| 624 | 20231206 | 091700 | 10810942040 | 4675 | 4735 | 4740 | 4660 | 242107 |
| 625 | 20231206 | 091600 | 9672818685 | 4735 | 4630 | 4740 | 4630 | 461345 |
| 626 | 20231206 | 091500 | 7500988800 | 4640 | 4585 | 4680 | 4580 | 200911 |
| 627 | 20231206 | 091400 | 6569167490 | 4585 | 4590 | 4600 | 4580 | 39292 |
| 628 | 20231206 | 091300 | 6388837890 | 4590 | 4630 | 4645 | 4565 | 149044 |
| 629 | 20231206 | 091200 | 5701875225 | 4630 | 4590 | 4635 | 4555 | 128794 |
| 630 | 20231206 | 091100 | 5110520360 | 4590 | 4525 | 4595 | 4525 | 135474 |
| 631 | 20231206 | 091000 | 4491141740 | 4525 | 4505 | 4535 | 4495 | 33585 |
| 632 | 20231206 | 090900 | 4339474430 | 4505 | 4535 | 4535 | 4495 | 57353 |
| 633 | 20231206 | 090800 | 4081128540 | 4530 | 4545 | 4555 | 4520 | 39326 |
| 634 | 20231206 | 090700 | 3902584360 | 4545 | 4540 | 4560 | 4505 | 61634 |
| 635 | 20231206 | 090600 | 3622137935 | 4545 | 4500 | 4555 | 4495 | 83103 |
| 636 | 20231206 | 090500 | 3245937495 | 4500 | 4490 | 4525 | 4475 | 73849 |
| 637 | 20231206 | 090400 | 2914144080 | 4495 | 4540 | 4540 | 4490 | 77639 |
| 638 | 20231206 | 090300 | 2564308675 | 4535 | 4565 | 4575 | 4520 | 108334 |
| 639 | 20231206 | 090200 | 2071552845 | 4560 | 4520 | 4575 | 4505 | 121478 |
| 640 | 20231206 | 090100 | 1520758195 | 4515 | 4515 | 4540 | 4485 | 94037 |
| 641 | 20231206 | 090000 | 1096811490 | 4505 | 4530 | 4550 | 4495 | 240917 |