33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 3 | 20231208 | 193700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231208 | 193600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231208 | 193500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231208 | 193400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231208 | 193300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231208 | 193200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231208 | 193100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231208 | 193000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231208 | 192900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231208 | 192800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231208 | 192700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231208 | 192600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231208 | 192500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231208 | 192400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231208 | 192300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231208 | 192200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231208 | 192100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231208 | 192000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231208 | 191900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231208 | 191800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231208 | 191700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231208 | 191600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231208 | 191500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231208 | 191400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231208 | 191300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231208 | 191200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231208 | 191100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231208 | 191000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231208 | 190900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231208 | 190800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 33 | 20231208 | 190700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231208 | 190600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231208 | 190500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231208 | 190400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231208 | 190300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231208 | 190200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231208 | 190100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231208 | 190000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231208 | 185900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231208 | 185800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231208 | 185700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231208 | 185600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231208 | 185500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231208 | 185400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231208 | 185300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231208 | 185200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231208 | 185100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231208 | 185000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231208 | 184900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231208 | 184800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231208 | 184700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231208 | 184600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231208 | 184500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231208 | 184400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231208 | 184300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231208 | 184200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231208 | 184100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231208 | 184000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231208 | 183900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231208 | 183800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 63 | 20231208 | 183700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231208 | 183600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231208 | 183500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231208 | 183400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231208 | 183300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231208 | 183200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231208 | 183100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231208 | 183000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231208 | 182900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231208 | 182800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231208 | 182700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231208 | 182600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231208 | 182500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231208 | 182400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231208 | 182300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231208 | 182200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231208 | 182100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231208 | 182000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231208 | 181900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231208 | 181800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231208 | 181700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231208 | 181600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231208 | 181500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231208 | 181400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231208 | 181300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231208 | 181200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231208 | 181100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231208 | 181000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231208 | 180900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231208 | 180800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 93 | 20231208 | 180700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231208 | 180600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231208 | 180500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231208 | 180400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231208 | 180300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231208 | 180200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231208 | 180100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231208 | 180000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231208 | 175900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231208 | 175800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231208 | 175700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231208 | 175600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231208 | 175500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231208 | 175400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231208 | 175300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231208 | 175200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231208 | 175100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231208 | 175000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231208 | 174900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231208 | 174800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231208 | 174700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231208 | 174600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231208 | 174500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231208 | 174400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231208 | 174300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231208 | 174200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231208 | 174100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231208 | 174000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231208 | 173900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231208 | 173800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 123 | 20231208 | 173700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231208 | 173600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231208 | 173500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231208 | 173400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231208 | 173300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231208 | 173200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231208 | 173100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231208 | 173000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231208 | 172900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231208 | 172800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231208 | 172700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231208 | 172600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231208 | 172500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231208 | 172400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231208 | 172300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231208 | 172200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231208 | 172100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231208 | 172000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231208 | 171900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231208 | 171800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231208 | 171700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231208 | 171600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231208 | 171500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231208 | 171400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231208 | 171300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231208 | 171200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231208 | 171100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231208 | 171000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231208 | 170900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231208 | 170800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 153 | 20231208 | 170700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231208 | 170600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231208 | 170500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231208 | 170400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231208 | 170300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231208 | 170200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231208 | 170100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231208 | 170000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231208 | 165900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231208 | 165800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231208 | 165700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231208 | 165600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231208 | 165500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231208 | 165400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231208 | 165300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231208 | 165200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231208 | 165100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231208 | 165000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231208 | 164900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231208 | 164800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231208 | 164700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231208 | 164600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231208 | 164500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231208 | 164400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231208 | 164300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231208 | 164200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231208 | 164100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231208 | 164000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231208 | 163900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231208 | 163800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 183 | 20231208 | 163700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231208 | 163600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231208 | 163500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231208 | 163400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231208 | 163300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231208 | 163200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231208 | 163100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231208 | 163000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231208 | 162900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231208 | 162800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231208 | 162700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231208 | 162600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231208 | 162500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231208 | 162400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231208 | 162300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231208 | 162200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231208 | 162100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231208 | 162000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231208 | 161900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231208 | 161800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231208 | 161700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231208 | 161600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231208 | 161500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231208 | 161400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231208 | 161300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231208 | 161200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231208 | 161100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231208 | 161000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231208 | 160900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231208 | 160800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 213 | 20231208 | 160700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231208 | 160600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231208 | 160500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231208 | 160400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231208 | 160300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231208 | 160200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231208 | 160100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231208 | 160000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231208 | 155900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231208 | 155800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231208 | 155700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231208 | 155600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231208 | 155500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231208 | 155400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231208 | 155300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231208 | 155200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231208 | 155100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231208 | 155000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231208 | 154900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231208 | 154800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231208 | 154700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231208 | 154600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231208 | 154500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231208 | 154400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231208 | 154300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231208 | 154200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231208 | 154100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231208 | 154000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231208 | 153900 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231208 | 153800 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 243 | 20231208 | 153700 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231208 | 153600 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231208 | 153500 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231208 | 153400 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231208 | 153300 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231208 | 153200 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231208 | 153100 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231208 | 153000 | 32937959000 | 5130 | 5130 | 5130 | 5130 | 154232 |
| 251 | 20231208 | 152900 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231208 | 152800 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231208 | 152700 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231208 | 152600 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231208 | 152500 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231208 | 152400 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231208 | 152300 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231208 | 152200 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231208 | 152100 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231208 | 152000 | 32146748840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231208 | 151900 | 32146748840 | 5160 | 5160 | 5160 | 5140 | 36566 |
| 262 | 20231208 | 151800 | 31958178220 | 5150 | 5150 | 5160 | 5120 | 40356 |
| 263 | 20231208 | 151700 | 31750606460 | 5150 | 5130 | 5160 | 5130 | 31480 |
| 264 | 20231208 | 151600 | 31588645870 | 5130 | 5130 | 5140 | 5120 | 31899 |
| 265 | 20231208 | 151500 | 31424953970 | 5130 | 5130 | 5140 | 5130 | 8127 |
| 266 | 20231208 | 151400 | 31383249810 | 5130 | 5150 | 5160 | 5130 | 21914 |
| 267 | 20231208 | 151300 | 31270557650 | 5150 | 5150 | 5160 | 5140 | 18291 |
| 268 | 20231208 | 151200 | 31176293120 | 5150 | 5160 | 5160 | 5140 | 32600 |
| 269 | 20231208 | 151100 | 31008270890 | 5160 | 5130 | 5160 | 5130 | 46914 |
| 270 | 20231208 | 151000 | 30766754380 | 5140 | 5130 | 5140 | 5120 | 20281 |
| 271 | 20231208 | 150900 | 30662566650 | 5120 | 5130 | 5140 | 5120 | 8495 |
| 272 | 20231208 | 150800 | 30618987010 | 5140 | 5120 | 5140 | 5100 | 22504 |
| 273 | 20231208 | 150700 | 30503721510 | 5120 | 5110 | 5120 | 5090 | 8166 |
| 274 | 20231208 | 150600 | 30462026680 | 5100 | 5100 | 5110 | 5090 | 1786 |
| 275 | 20231208 | 150500 | 30452918430 | 5090 | 5100 | 5110 | 5090 | 12575 |
| 276 | 20231208 | 150400 | 30388787910 | 5100 | 5110 | 5120 | 5100 | 8970 |
| 277 | 20231208 | 150300 | 30342951190 | 5120 | 5110 | 5120 | 5110 | 4064 |
| 278 | 20231208 | 150200 | 30322170140 | 5120 | 5100 | 5120 | 5100 | 7501 |
| 279 | 20231208 | 150100 | 30283847060 | 5100 | 5100 | 5110 | 5090 | 5304 |
| 280 | 20231208 | 150000 | 30256796010 | 5110 | 5110 | 5110 | 5100 | 7904 |
| 281 | 20231208 | 145900 | 30216408360 | 5100 | 5120 | 5120 | 5100 | 2908 |
| 282 | 20231208 | 145800 | 30201549290 | 5090 | 5110 | 5120 | 5090 | 23295 |
| 283 | 20231208 | 145700 | 30082540100 | 5120 | 5120 | 5120 | 5110 | 3712 |
| 284 | 20231208 | 145600 | 30063560950 | 5110 | 5120 | 5120 | 5110 | 3866 |
| 285 | 20231208 | 145500 | 30043789940 | 5120 | 5120 | 5130 | 5110 | 6990 |
| 286 | 20231208 | 145400 | 30007991300 | 5130 | 5130 | 5130 | 5120 | 2743 |
| 287 | 20231208 | 145300 | 29993932140 | 5120 | 5120 | 5130 | 5120 | 8123 |
| 288 | 20231208 | 145200 | 29952342280 | 5120 | 5120 | 5120 | 5110 | 1441 |
| 289 | 20231208 | 145100 | 29944974240 | 5120 | 5110 | 5120 | 5110 | 769 |
| 290 | 20231208 | 145000 | 29941042200 | 5110 | 5100 | 5120 | 5100 | 5897 |
| 291 | 20231208 | 144900 | 29910905720 | 5100 | 5100 | 5110 | 5100 | 8100 |
| 292 | 20231208 | 144800 | 29869588730 | 5110 | 5110 | 5120 | 5100 | 4721 |
| 293 | 20231208 | 144700 | 29845493070 | 5110 | 5120 | 5120 | 5110 | 8536 |
| 294 | 20231208 | 144600 | 29801827100 | 5120 | 5120 | 5130 | 5110 | 3841 |
| 295 | 20231208 | 144500 | 29782165610 | 5130 | 5120 | 5130 | 5110 | 5217 |
| 296 | 20231208 | 144400 | 29755466350 | 5110 | 5110 | 5120 | 5110 | 8645 |
| 297 | 20231208 | 144300 | 29711246010 | 5120 | 5110 | 5130 | 5100 | 2246 |
| 298 | 20231208 | 144200 | 29699749830 | 5100 | 5120 | 5130 | 5100 | 9981 |
| 299 | 20231208 | 144100 | 29648730200 | 5120 | 5140 | 5140 | 5120 | 31760 |
| 300 | 20231208 | 144000 | 29485709500 | 5140 | 5120 | 5140 | 5120 | 14690 |
| 301 | 20231208 | 143900 | 29410376790 | 5120 | 5110 | 5120 | 5100 | 7642 |
| 302 | 20231208 | 143800 | 29371311000 | 5100 | 5100 | 5110 | 5090 | 5396 |
| 303 | 20231208 | 143700 | 29343797290 | 5100 | 5100 | 5110 | 5090 | 5083 |
| 304 | 20231208 | 143600 | 29317872450 | 5100 | 5100 | 5100 | 5090 | 8000 |
| 305 | 20231208 | 143500 | 29277117830 | 5100 | 5090 | 5100 | 5090 | 4602 |
| 306 | 20231208 | 143400 | 29253683930 | 5090 | 5100 | 5100 | 5090 | 2665 |
| 307 | 20231208 | 143300 | 29240117390 | 5090 | 5100 | 5100 | 5090 | 1580 |
| 308 | 20231208 | 143200 | 29232069370 | 5100 | 5090 | 5100 | 5090 | 2701 |
| 309 | 20231208 | 143100 | 29218319110 | 5080 | 5080 | 5090 | 5070 | 2657 |
| 310 | 20231208 | 143000 | 29204822250 | 5080 | 5070 | 5090 | 5070 | 1562 |
| 311 | 20231208 | 142900 | 29196893960 | 5070 | 5070 | 5090 | 5060 | 2455 |
| 312 | 20231208 | 142800 | 29184435860 | 5070 | 5070 | 5080 | 5070 | 6355 |
| 313 | 20231208 | 142700 | 29152183460 | 5080 | 5080 | 5080 | 5070 | 3491 |
| 314 | 20231208 | 142600 | 29134471460 | 5070 | 5080 | 5080 | 5070 | 1728 |
| 315 | 20231208 | 142500 | 29125706960 | 5070 | 5070 | 5080 | 5060 | 1763 |
| 316 | 20231208 | 142400 | 29116761770 | 5060 | 5070 | 5070 | 5060 | 3085 |
| 317 | 20231208 | 142300 | 29101137510 | 5070 | 5070 | 5070 | 5060 | 2125 |
| 318 | 20231208 | 142200 | 29090379860 | 5060 | 5060 | 5070 | 5060 | 4178 |
| 319 | 20231208 | 142100 | 29069222400 | 5070 | 5070 | 5070 | 5050 | 3010 |
| 320 | 20231208 | 142000 | 29053987790 | 5070 | 5070 | 5080 | 5040 | 17577 |
| 321 | 20231208 | 141900 | 28965256320 | 5070 | 5080 | 5080 | 5060 | 4905 |
| 322 | 20231208 | 141800 | 28940410450 | 5070 | 5060 | 5070 | 5060 | 3603 |
| 323 | 20231208 | 141700 | 28922153750 | 5070 | 5070 | 5080 | 5050 | 23232 |
| 324 | 20231208 | 141600 | 28804570500 | 5080 | 5090 | 5100 | 5070 | 4145 |
| 325 | 20231208 | 141500 | 28783527690 | 5090 | 5110 | 5120 | 5070 | 14968 |
| 326 | 20231208 | 141400 | 28707336290 | 5110 | 5120 | 5130 | 5100 | 3813 |
| 327 | 20231208 | 141300 | 28687829210 | 5120 | 5120 | 5120 | 5110 | 3809 |
| 328 | 20231208 | 141200 | 28668356660 | 5120 | 5130 | 5130 | 5110 | 1281 |
| 329 | 20231208 | 141100 | 28661798930 | 5120 | 5120 | 5140 | 5110 | 11002 |
| 330 | 20231208 | 141000 | 28605440360 | 5120 | 5110 | 5120 | 5110 | 3101 |
| 331 | 20231208 | 140900 | 28589576820 | 5110 | 5110 | 5110 | 5100 | 6049 |
| 332 | 20231208 | 140800 | 28558684560 | 5110 | 5120 | 5120 | 5100 | 2936 |
| 333 | 20231208 | 140700 | 28543676030 | 5110 | 5100 | 5120 | 5090 | 4583 |
| 334 | 20231208 | 140600 | 28520297430 | 5100 | 5110 | 5120 | 5100 | 7479 |
| 335 | 20231208 | 140500 | 28482086310 | 5100 | 5100 | 5110 | 5100 | 4199 |
| 336 | 20231208 | 140400 | 28460660110 | 5100 | 5120 | 5120 | 5080 | 25550 |
| 337 | 20231208 | 140300 | 28330558810 | 5120 | 5080 | 5120 | 5080 | 26151 |
| 338 | 20231208 | 140200 | 28197239410 | 5080 | 5110 | 5120 | 5080 | 21098 |
| 339 | 20231208 | 140100 | 28089591710 | 5120 | 5130 | 5130 | 5110 | 5677 |
| 340 | 20231208 | 140000 | 28060511570 | 5130 | 5130 | 5140 | 5110 | 10744 |
| 341 | 20231208 | 135900 | 28005529880 | 5130 | 5150 | 5150 | 5120 | 11146 |
| 342 | 20231208 | 135800 | 27948278750 | 5150 | 5140 | 5150 | 5130 | 15006 |
| 343 | 20231208 | 135700 | 27871161200 | 5130 | 5130 | 5140 | 5120 | 20801 |
| 344 | 20231208 | 135600 | 27764408470 | 5120 | 5130 | 5130 | 5120 | 11634 |
| 345 | 20231208 | 135500 | 27704772890 | 5130 | 5120 | 5130 | 5110 | 14241 |
| 346 | 20231208 | 135400 | 27631845590 | 5110 | 5110 | 5120 | 5100 | 3718 |
| 347 | 20231208 | 135300 | 27612843320 | 5110 | 5110 | 5120 | 5100 | 1799 |
| 348 | 20231208 | 135200 | 27603645830 | 5110 | 5100 | 5110 | 5100 | 10318 |
| 349 | 20231208 | 135100 | 27550937110 | 5100 | 5110 | 5110 | 5080 | 8587 |
| 350 | 20231208 | 135000 | 27507159070 | 5110 | 5110 | 5110 | 5100 | 3495 |
| 351 | 20231208 | 134900 | 27489322760 | 5110 | 5110 | 5110 | 5100 | 1792 |
| 352 | 20231208 | 134800 | 27480174080 | 5110 | 5090 | 5110 | 5090 | 1733 |
| 353 | 20231208 | 134700 | 27471330600 | 5100 | 5110 | 5110 | 5100 | 2577 |
| 354 | 20231208 | 134600 | 27458185790 | 5100 | 5090 | 5110 | 5090 | 4930 |
| 355 | 20231208 | 134500 | 27433042250 | 5090 | 5090 | 5100 | 5080 | 5116 |
| 356 | 20231208 | 134400 | 27407007640 | 5080 | 5090 | 5100 | 5080 | 10907 |
| 357 | 20231208 | 134300 | 27351492930 | 5090 | 5090 | 5110 | 5090 | 11022 |
| 358 | 20231208 | 134200 | 27295288520 | 5090 | 5090 | 5100 | 5090 | 7838 |
| 359 | 20231208 | 134100 | 27255375320 | 5080 | 5080 | 5090 | 5070 | 7611 |
| 360 | 20231208 | 134000 | 27216721480 | 5070 | 5060 | 5080 | 5050 | 6972 |
| 361 | 20231208 | 133900 | 27181401630 | 5070 | 5060 | 5070 | 5060 | 713 |
| 362 | 20231208 | 133800 | 27177793500 | 5060 | 5060 | 5070 | 5050 | 3318 |
| 363 | 20231208 | 133700 | 27161027620 | 5070 | 5070 | 5070 | 5050 | 8194 |
| 364 | 20231208 | 133600 | 27119542930 | 5070 | 5060 | 5070 | 5050 | 6709 |
| 365 | 20231208 | 133500 | 27085566020 | 5060 | 5060 | 5070 | 5050 | 2457 |
| 366 | 20231208 | 133400 | 27073134820 | 5060 | 5050 | 5060 | 5040 | 1241 |
| 367 | 20231208 | 133300 | 27066864560 | 5050 | 5070 | 5070 | 5040 | 8968 |
| 368 | 20231208 | 133200 | 27021533870 | 5070 | 5060 | 5070 | 5050 | 2154 |
| 369 | 20231208 | 133100 | 27010626490 | 5060 | 5060 | 5070 | 5050 | 7143 |
| 370 | 20231208 | 133000 | 26974489140 | 5060 | 5060 | 5070 | 5050 | 1258 |
| 371 | 20231208 | 132900 | 26968114080 | 5050 | 5050 | 5070 | 5050 | 4600 |
| 372 | 20231208 | 132800 | 26944833950 | 5050 | 5060 | 5070 | 5050 | 4964 |
| 373 | 20231208 | 132700 | 26919744860 | 5060 | 5060 | 5060 | 5050 | 2702 |
| 374 | 20231208 | 132600 | 26906077740 | 5050 | 5060 | 5060 | 5050 | 906 |
| 375 | 20231208 | 132500 | 26901499440 | 5060 | 5060 | 5070 | 5050 | 2256 |
| 376 | 20231208 | 132400 | 26890081380 | 5060 | 5060 | 5060 | 5050 | 3828 |
| 377 | 20231208 | 132300 | 26870719860 | 5070 | 5080 | 5080 | 5060 | 4147 |
| 378 | 20231208 | 132200 | 26849701530 | 5080 | 5070 | 5080 | 5060 | 3125 |
| 379 | 20231208 | 132100 | 26833850140 | 5070 | 5070 | 5080 | 5060 | 2049 |
| 380 | 20231208 | 132000 | 26823468140 | 5070 | 5080 | 5090 | 5060 | 4473 |
| 381 | 20231208 | 131900 | 26800782580 | 5080 | 5070 | 5090 | 5070 | 26249 |
| 382 | 20231208 | 131800 | 26667339320 | 5080 | 5070 | 5080 | 5060 | 10755 |
| 383 | 20231208 | 131700 | 26612818400 | 5060 | 5050 | 5060 | 5050 | 6870 |
| 384 | 20231208 | 131600 | 26578085810 | 5050 | 5050 | 5050 | 5040 | 7456 |
| 385 | 20231208 | 131500 | 26540442210 | 5040 | 5040 | 5050 | 5030 | 2904 |
| 386 | 20231208 | 131400 | 26525816290 | 5040 | 5030 | 5050 | 5030 | 8968 |
| 387 | 20231208 | 131300 | 26480697280 | 5040 | 5040 | 5050 | 5020 | 6039 |
| 388 | 20231208 | 131200 | 26450311450 | 5040 | 5040 | 5050 | 5030 | 3807 |
| 389 | 20231208 | 131100 | 26431141980 | 5030 | 5030 | 5050 | 5020 | 5918 |
| 390 | 20231208 | 131000 | 26401367940 | 5030 | 5040 | 5050 | 5030 | 3720 |
| 391 | 20231208 | 130900 | 26382624560 | 5040 | 5020 | 5040 | 5020 | 8924 |
| 392 | 20231208 | 130800 | 26337738780 | 5030 | 5020 | 5030 | 5010 | 12341 |
| 393 | 20231208 | 130700 | 26275800350 | 5020 | 5020 | 5030 | 5010 | 5893 |
| 394 | 20231208 | 130600 | 26246245520 | 5010 | 5020 | 5030 | 5010 | 5662 |
| 395 | 20231208 | 130500 | 26217843980 | 5020 | 5030 | 5030 | 5020 | 4195 |
| 396 | 20231208 | 130400 | 26196782000 | 5030 | 5020 | 5030 | 5010 | 18653 |
| 397 | 20231208 | 130300 | 26103301330 | 5030 | 5030 | 5040 | 5010 | 6520 |
| 398 | 20231208 | 130200 | 26070573000 | 5030 | 5030 | 5040 | 5010 | 22806 |
| 399 | 20231208 | 130100 | 25956164320 | 5040 | 5060 | 5060 | 5020 | 28870 |
| 400 | 20231208 | 130000 | 25810927380 | 5050 | 5060 | 5060 | 5050 | 846 |
| 401 | 20231208 | 125900 | 25806653900 | 5050 | 5050 | 5060 | 5040 | 8548 |
| 402 | 20231208 | 125800 | 25763477750 | 5050 | 5050 | 5060 | 5050 | 1623 |
| 403 | 20231208 | 125700 | 25755280420 | 5050 | 5060 | 5060 | 5050 | 806 |
| 404 | 20231208 | 125600 | 25751204230 | 5050 | 5070 | 5070 | 5050 | 1003 |
| 405 | 20231208 | 125500 | 25746127800 | 5070 | 5050 | 5070 | 5040 | 5766 |
| 406 | 20231208 | 125400 | 25717000640 | 5050 | 5050 | 5050 | 5030 | 4737 |
| 407 | 20231208 | 125300 | 25693123880 | 5040 | 5050 | 5050 | 5040 | 1319 |
| 408 | 20231208 | 125200 | 25686472190 | 5060 | 5050 | 5060 | 5040 | 5874 |
| 409 | 20231208 | 125100 | 25656851250 | 5050 | 5050 | 5060 | 5040 | 1542 |
| 410 | 20231208 | 125000 | 25649063840 | 5060 | 5060 | 5060 | 5040 | 9472 |
| 411 | 20231208 | 124900 | 25601227740 | 5060 | 5060 | 5070 | 5050 | 2399 |
| 412 | 20231208 | 124800 | 25589090220 | 5050 | 5060 | 5070 | 5050 | 2604 |
| 413 | 20231208 | 124700 | 25575909150 | 5050 | 5060 | 5060 | 5040 | 5063 |
| 414 | 20231208 | 124600 | 25550341950 | 5050 | 5060 | 5060 | 5050 | 2579 |
| 415 | 20231208 | 124500 | 25537313620 | 5060 | 5060 | 5080 | 5040 | 11941 |
| 416 | 20231208 | 124400 | 25476930600 | 5070 | 5070 | 5070 | 5060 | 8288 |
| 417 | 20231208 | 124300 | 25434965860 | 5070 | 5090 | 5090 | 5070 | 3171 |
| 418 | 20231208 | 124200 | 25418868860 | 5080 | 5080 | 5090 | 5070 | 3867 |
| 419 | 20231208 | 124100 | 25399239880 | 5080 | 5070 | 5080 | 5070 | 4302 |
| 420 | 20231208 | 124000 | 25377427330 | 5070 | 5070 | 5090 | 5070 | 2201 |
| 421 | 20231208 | 123900 | 25366259520 | 5090 | 5090 | 5090 | 5070 | 732 |
| 422 | 20231208 | 123800 | 25362544350 | 5090 | 5090 | 5100 | 5080 | 2217 |
| 423 | 20231208 | 123700 | 25351256570 | 5090 | 5080 | 5100 | 5070 | 20636 |
| 424 | 20231208 | 123600 | 25246252820 | 5080 | 5080 | 5090 | 5070 | 12578 |
| 425 | 20231208 | 123500 | 25182430510 | 5080 | 5070 | 5080 | 5070 | 4571 |
| 426 | 20231208 | 123400 | 25159224830 | 5080 | 5090 | 5090 | 5070 | 3227 |
| 427 | 20231208 | 123300 | 25142829470 | 5090 | 5080 | 5090 | 5080 | 3017 |
| 428 | 20231208 | 123200 | 25127479450 | 5090 | 5090 | 5090 | 5070 | 3589 |
| 429 | 20231208 | 123100 | 25109237290 | 5090 | 5090 | 5090 | 5080 | 3061 |
| 430 | 20231208 | 123000 | 25093675010 | 5090 | 5080 | 5090 | 5070 | 5280 |
| 431 | 20231208 | 122900 | 25066829650 | 5080 | 5090 | 5090 | 5080 | 2111 |
| 432 | 20231208 | 122800 | 25056089630 | 5090 | 5080 | 5090 | 5070 | 3963 |
| 433 | 20231208 | 122700 | 25035935290 | 5080 | 5070 | 5080 | 5060 | 9909 |
| 434 | 20231208 | 122600 | 24985651430 | 5070 | 5070 | 5070 | 5060 | 2366 |
| 435 | 20231208 | 122500 | 24973656750 | 5070 | 5060 | 5070 | 5040 | 2628 |
| 436 | 20231208 | 122400 | 24960371710 | 5070 | 5060 | 5070 | 5050 | 6486 |
| 437 | 20231208 | 122300 | 24927589220 | 5050 | 5050 | 5060 | 5040 | 7260 |
| 438 | 20231208 | 122200 | 24890900530 | 5050 | 5050 | 5050 | 5040 | 4439 |
| 439 | 20231208 | 122100 | 24868515480 | 5040 | 5040 | 5050 | 5030 | 5597 |
| 440 | 20231208 | 122000 | 24840279370 | 5040 | 5020 | 5040 | 5020 | 8684 |
| 441 | 20231208 | 121900 | 24796659820 | 5020 | 5030 | 5040 | 5020 | 7227 |
| 442 | 20231208 | 121800 | 24760293050 | 5030 | 5040 | 5040 | 5020 | 4124 |
| 443 | 20231208 | 121700 | 24739557800 | 5030 | 5040 | 5040 | 5020 | 5959 |
| 444 | 20231208 | 121600 | 24709575250 | 5030 | 5040 | 5040 | 5030 | 1895 |
| 445 | 20231208 | 121500 | 24700029790 | 5050 | 5040 | 5050 | 5030 | 3872 |
| 446 | 20231208 | 121400 | 24680511170 | 5050 | 5040 | 5070 | 5020 | 6992 |
| 447 | 20231208 | 121300 | 24645233430 | 5040 | 5070 | 5070 | 5020 | 17396 |
| 448 | 20231208 | 121200 | 24557578890 | 5070 | 5060 | 5070 | 5060 | 4189 |
| 449 | 20231208 | 121100 | 24536357930 | 5050 | 5060 | 5060 | 5050 | 1506 |
| 450 | 20231208 | 121000 | 24528742690 | 5060 | 5050 | 5060 | 5040 | 3740 |
| 451 | 20231208 | 120900 | 24509847920 | 5050 | 5030 | 5060 | 5020 | 12002 |
| 452 | 20231208 | 120800 | 24449273840 | 5020 | 5040 | 5040 | 5020 | 4544 |
| 453 | 20231208 | 120700 | 24426432470 | 5040 | 5040 | 5040 | 5020 | 17434 |
| 454 | 20231208 | 120600 | 24338823820 | 5040 | 5040 | 5040 | 5020 | 7006 |
| 455 | 20231208 | 120500 | 24303592480 | 5030 | 5020 | 5040 | 5020 | 4061 |
| 456 | 20231208 | 120400 | 24283190800 | 5020 | 5040 | 5040 | 5020 | 18464 |
| 457 | 20231208 | 120300 | 24190371840 | 5030 | 5040 | 5040 | 5030 | 8839 |
| 458 | 20231208 | 120200 | 24145903190 | 5040 | 5030 | 5040 | 5030 | 2497 |
| 459 | 20231208 | 120100 | 24133328580 | 5040 | 5050 | 5050 | 5030 | 11495 |
| 460 | 20231208 | 120000 | 24075439740 | 5050 | 5050 | 5060 | 5040 | 10113 |
| 461 | 20231208 | 115900 | 24024428340 | 5060 | 5060 | 5060 | 5050 | 2040 |
| 462 | 20231208 | 115800 | 24014121410 | 5060 | 5060 | 5070 | 5050 | 3272 |
| 463 | 20231208 | 115700 | 23997565580 | 5070 | 5050 | 5070 | 5050 | 2851 |
| 464 | 20231208 | 115600 | 23983126130 | 5040 | 5070 | 5070 | 5040 | 24471 |
| 465 | 20231208 | 115500 | 23859607840 | 5070 | 5060 | 5070 | 5050 | 1982 |
| 466 | 20231208 | 115400 | 23849587160 | 5060 | 5050 | 5070 | 5050 | 5309 |
| 467 | 20231208 | 115300 | 23822749020 | 5050 | 5060 | 5070 | 5050 | 2985 |
| 468 | 20231208 | 115200 | 23807657200 | 5060 | 5070 | 5070 | 5060 | 2199 |
| 469 | 20231208 | 115100 | 23796528710 | 5070 | 5070 | 5070 | 5060 | 1123 |
| 470 | 20231208 | 115000 | 23790842540 | 5070 | 5050 | 5070 | 5050 | 4764 |
| 471 | 20231208 | 114900 | 23766752240 | 5050 | 5060 | 5060 | 5050 | 4549 |
| 472 | 20231208 | 114800 | 23743773130 | 5060 | 5070 | 5070 | 5050 | 8061 |
| 473 | 20231208 | 114700 | 23703011580 | 5070 | 5060 | 5080 | 5050 | 2915 |
| 474 | 20231208 | 114600 | 23688244450 | 5070 | 5060 | 5070 | 5050 | 6983 |
| 475 | 20231208 | 114500 | 23652944250 | 5070 | 5070 | 5080 | 5050 | 1783 |
| 476 | 20231208 | 114400 | 23643916360 | 5070 | 5060 | 5080 | 5050 | 8417 |
| 477 | 20231208 | 114300 | 23601315060 | 5060 | 5070 | 5070 | 5060 | 3759 |
| 478 | 20231208 | 114200 | 23582282560 | 5070 | 5060 | 5080 | 5060 | 8737 |
| 479 | 20231208 | 114100 | 23537986860 | 5070 | 5050 | 5070 | 5050 | 3488 |
| 480 | 20231208 | 114000 | 23520358760 | 5050 | 5070 | 5070 | 5040 | 10320 |
| 481 | 20231208 | 113900 | 23468215990 | 5070 | 5040 | 5080 | 5040 | 7272 |
| 482 | 20231208 | 113800 | 23431401190 | 5040 | 5060 | 5060 | 5040 | 8823 |
| 483 | 20231208 | 113700 | 23386843610 | 5060 | 5030 | 5070 | 5030 | 11005 |
| 484 | 20231208 | 113600 | 23331323420 | 5040 | 5040 | 5050 | 5030 | 25888 |
| 485 | 20231208 | 113500 | 23200941350 | 5040 | 5060 | 5060 | 5040 | 24774 |
| 486 | 20231208 | 113400 | 23075890550 | 5060 | 5060 | 5070 | 5060 | 12591 |
| 487 | 20231208 | 113300 | 23012175170 | 5070 | 5070 | 5080 | 5060 | 5967 |
| 488 | 20231208 | 113200 | 22981933170 | 5080 | 5070 | 5080 | 5070 | 4765 |
| 489 | 20231208 | 113100 | 22957760500 | 5070 | 5070 | 5090 | 5060 | 8411 |
| 490 | 20231208 | 113000 | 22915123530 | 5070 | 5080 | 5090 | 5070 | 14442 |
| 491 | 20231208 | 112900 | 22841844780 | 5080 | 5100 | 5100 | 5080 | 3406 |
| 492 | 20231208 | 112800 | 22824509190 | 5090 | 5090 | 5100 | 5090 | 5651 |
| 493 | 20231208 | 112700 | 22795711730 | 5090 | 5090 | 5100 | 5090 | 7618 |
| 494 | 20231208 | 112600 | 22756929190 | 5090 | 5100 | 5110 | 5090 | 1803 |
| 495 | 20231208 | 112500 | 22747734680 | 5100 | 5100 | 5110 | 5090 | 5520 |
| 496 | 20231208 | 112400 | 22719599390 | 5100 | 5100 | 5110 | 5100 | 3801 |
| 497 | 20231208 | 112300 | 22700210720 | 5110 | 5100 | 5120 | 5100 | 2033 |
| 498 | 20231208 | 112200 | 22689827830 | 5100 | 5110 | 5120 | 5100 | 2062 |
| 499 | 20231208 | 112100 | 22679296370 | 5120 | 5100 | 5120 | 5100 | 1442 |
| 500 | 20231208 | 112000 | 22671928600 | 5100 | 5110 | 5120 | 5100 | 6066 |
| 501 | 20231208 | 111900 | 22640962540 | 5120 | 5120 | 5120 | 5110 | 1514 |
| 502 | 20231208 | 111800 | 22633221410 | 5120 | 5110 | 5120 | 5110 | 7632 |
| 503 | 20231208 | 111700 | 22594216930 | 5100 | 5100 | 5110 | 5100 | 2815 |
| 504 | 20231208 | 111600 | 22579843360 | 5100 | 5110 | 5110 | 5100 | 4442 |
| 505 | 20231208 | 111500 | 22557169590 | 5110 | 5110 | 5120 | 5110 | 3573 |
| 506 | 20231208 | 111400 | 22538911490 | 5120 | 5110 | 5130 | 5110 | 2243 |
| 507 | 20231208 | 111300 | 22527430590 | 5120 | 5130 | 5140 | 5110 | 10079 |
| 508 | 20231208 | 111200 | 22475719850 | 5140 | 5110 | 5140 | 5110 | 16057 |
| 509 | 20231208 | 111100 | 22393477080 | 5110 | 5090 | 5110 | 5090 | 8271 |
| 510 | 20231208 | 111000 | 22351277170 | 5090 | 5070 | 5090 | 5070 | 7901 |
| 511 | 20231208 | 110900 | 22311135250 | 5080 | 5090 | 5090 | 5070 | 4926 |
| 512 | 20231208 | 110800 | 22286144310 | 5090 | 5080 | 5090 | 5080 | 2882 |
| 513 | 20231208 | 110700 | 22271496510 | 5090 | 5080 | 5090 | 5080 | 2522 |
| 514 | 20231208 | 110600 | 22258673790 | 5080 | 5090 | 5100 | 5080 | 3839 |
| 515 | 20231208 | 110500 | 22239157910 | 5090 | 5080 | 5090 | 5080 | 5486 |
| 516 | 20231208 | 110400 | 22211265830 | 5090 | 5090 | 5100 | 5080 | 1960 |
| 517 | 20231208 | 110300 | 22201287530 | 5090 | 5100 | 5110 | 5090 | 7588 |
| 518 | 20231208 | 110200 | 22162648580 | 5100 | 5100 | 5110 | 5100 | 2410 |
| 519 | 20231208 | 110100 | 22150352230 | 5100 | 5100 | 5110 | 5090 | 5764 |
| 520 | 20231208 | 110000 | 22120959310 | 5110 | 5110 | 5110 | 5100 | 3478 |
| 521 | 20231208 | 105900 | 22103200390 | 5110 | 5110 | 5110 | 5100 | 4701 |
| 522 | 20231208 | 105800 | 22079222180 | 5100 | 5110 | 5120 | 5100 | 3864 |
| 523 | 20231208 | 105700 | 22059471350 | 5120 | 5100 | 5120 | 5100 | 4106 |
| 524 | 20231208 | 105600 | 22038498510 | 5090 | 5100 | 5100 | 5090 | 1738 |
| 525 | 20231208 | 105500 | 22029649960 | 5100 | 5090 | 5110 | 5090 | 3710 |
| 526 | 20231208 | 105400 | 22010733520 | 5090 | 5110 | 5120 | 5080 | 8368 |
| 527 | 20231208 | 105300 | 21968052760 | 5120 | 5100 | 5120 | 5100 | 1549 |
| 528 | 20231208 | 105200 | 21960134910 | 5090 | 5110 | 5110 | 5090 | 5805 |
| 529 | 20231208 | 105100 | 21930499010 | 5110 | 5100 | 5120 | 5100 | 7196 |
| 530 | 20231208 | 105000 | 21893740090 | 5100 | 5090 | 5110 | 5080 | 14053 |
| 531 | 20231208 | 104900 | 21822100200 | 5090 | 5080 | 5090 | 5070 | 7798 |
| 532 | 20231208 | 104800 | 21782480210 | 5090 | 5090 | 5090 | 5080 | 3659 |
| 533 | 20231208 | 104700 | 21763864570 | 5090 | 5090 | 5090 | 5080 | 4186 |
| 534 | 20231208 | 104600 | 21742587130 | 5080 | 5080 | 5090 | 5070 | 4596 |
| 535 | 20231208 | 104500 | 21719248390 | 5090 | 5100 | 5100 | 5080 | 7098 |
| 536 | 20231208 | 104400 | 21683096360 | 5100 | 5070 | 5110 | 5070 | 21636 |
| 537 | 20231208 | 104300 | 21572898520 | 5070 | 5060 | 5080 | 5050 | 5559 |
| 538 | 20231208 | 104200 | 21544752110 | 5060 | 5050 | 5070 | 5050 | 3637 |
| 539 | 20231208 | 104100 | 21526358580 | 5050 | 5070 | 5080 | 5050 | 33199 |
| 540 | 20231208 | 104000 | 21358513600 | 5070 | 5060 | 5080 | 5050 | 11547 |
| 541 | 20231208 | 103900 | 21300084470 | 5060 | 5080 | 5080 | 5050 | 17070 |
| 542 | 20231208 | 103800 | 21213643210 | 5070 | 5080 | 5090 | 5070 | 10303 |
| 543 | 20231208 | 103700 | 21161302030 | 5080 | 5090 | 5090 | 5070 | 7688 |
| 544 | 20231208 | 103600 | 21122225420 | 5080 | 5040 | 5090 | 5040 | 20268 |
| 545 | 20231208 | 103500 | 21019532950 | 5040 | 5070 | 5070 | 5030 | 36303 |
| 546 | 20231208 | 103400 | 20836366230 | 5060 | 5070 | 5080 | 5040 | 35524 |
| 547 | 20231208 | 103300 | 20657081100 | 5080 | 5080 | 5080 | 5050 | 25930 |
| 548 | 20231208 | 103200 | 20525967150 | 5070 | 5060 | 5080 | 5050 | 26296 |
| 549 | 20231208 | 103100 | 20392960640 | 5050 | 5060 | 5100 | 5050 | 20243 |
| 550 | 20231208 | 103000 | 20290290610 | 5060 | 5100 | 5120 | 5050 | 52061 |
| 551 | 20231208 | 102900 | 20026514030 | 5110 | 5080 | 5120 | 5080 | 20650 |
| 552 | 20231208 | 102800 | 19921357320 | 5090 | 5090 | 5110 | 5080 | 10097 |
| 553 | 20231208 | 102700 | 19869987750 | 5110 | 5100 | 5110 | 5080 | 18613 |
| 554 | 20231208 | 102600 | 19775288650 | 5090 | 5090 | 5100 | 5080 | 31655 |
| 555 | 20231208 | 102500 | 19614436970 | 5090 | 5100 | 5110 | 5080 | 17446 |
| 556 | 20231208 | 102400 | 19525576310 | 5110 | 5120 | 5120 | 5100 | 21366 |
| 557 | 20231208 | 102300 | 19416558850 | 5110 | 5120 | 5120 | 5110 | 8771 |
| 558 | 20231208 | 102200 | 19371681060 | 5120 | 5100 | 5130 | 5090 | 27254 |
| 559 | 20231208 | 102100 | 19232613030 | 5080 | 5100 | 5110 | 5080 | 18982 |
| 560 | 20231208 | 102000 | 19135954870 | 5100 | 5090 | 5110 | 5080 | 29957 |
| 561 | 20231208 | 101900 | 18983416040 | 5100 | 5110 | 5120 | 5090 | 12923 |
| 562 | 20231208 | 101800 | 18917463740 | 5110 | 5120 | 5130 | 5090 | 33326 |
| 563 | 20231208 | 101700 | 18747335840 | 5120 | 5100 | 5120 | 5100 | 12812 |
| 564 | 20231208 | 101600 | 18681826710 | 5110 | 5120 | 5130 | 5100 | 28597 |
| 565 | 20231208 | 101500 | 18535582350 | 5120 | 5130 | 5130 | 5120 | 13738 |
| 566 | 20231208 | 101400 | 18465215590 | 5130 | 5130 | 5140 | 5130 | 13704 |
| 567 | 20231208 | 101300 | 18394902050 | 5130 | 5150 | 5150 | 5120 | 16636 |
| 568 | 20231208 | 101200 | 18309580460 | 5150 | 5130 | 5150 | 5120 | 36350 |
| 569 | 20231208 | 101100 | 18123126840 | 5130 | 5160 | 5160 | 5130 | 20418 |
| 570 | 20231208 | 101000 | 18018177130 | 5150 | 5170 | 5170 | 5140 | 7483 |
| 571 | 20231208 | 100900 | 17979633720 | 5170 | 5180 | 5180 | 5140 | 11580 |
| 572 | 20231208 | 100800 | 17919871860 | 5180 | 5180 | 5200 | 5170 | 11567 |
| 573 | 20231208 | 100700 | 17859894030 | 5190 | 5190 | 5200 | 5170 | 11744 |
| 574 | 20231208 | 100600 | 17799023570 | 5180 | 5160 | 5200 | 5150 | 21052 |
| 575 | 20231208 | 100500 | 17690384930 | 5160 | 5160 | 5170 | 5150 | 13788 |
| 576 | 20231208 | 100400 | 17619251280 | 5160 | 5130 | 5160 | 5130 | 15879 |
| 577 | 20231208 | 100300 | 17537572620 | 5130 | 5140 | 5150 | 5130 | 24355 |
| 578 | 20231208 | 100200 | 17412505660 | 5130 | 5160 | 5160 | 5130 | 51458 |
| 579 | 20231208 | 100100 | 17148178410 | 5150 | 5160 | 5170 | 5150 | 33117 |
| 580 | 20231208 | 100000 | 16977329990 | 5160 | 5170 | 5190 | 5160 | 51599 |
| 581 | 20231208 | 095900 | 16710481740 | 5170 | 5220 | 5220 | 5160 | 75022 |
| 582 | 20231208 | 095800 | 16320687180 | 5220 | 5260 | 5260 | 5210 | 104848 |
| 583 | 20231208 | 095700 | 15772012630 | 5250 | 5230 | 5270 | 5220 | 207988 |
| 584 | 20231208 | 095600 | 14680247480 | 5230 | 5200 | 5230 | 5200 | 66772 |
| 585 | 20231208 | 095500 | 14331994980 | 5200 | 5180 | 5210 | 5170 | 39786 |
| 586 | 20231208 | 095400 | 14125355970 | 5180 | 5190 | 5190 | 5180 | 6993 |
| 587 | 20231208 | 095300 | 14089109090 | 5190 | 5180 | 5190 | 5180 | 7638 |
| 588 | 20231208 | 095200 | 14049511110 | 5190 | 5200 | 5200 | 5170 | 35444 |
| 589 | 20231208 | 095100 | 13865763250 | 5200 | 5200 | 5210 | 5180 | 26341 |
| 590 | 20231208 | 095000 | 13728817180 | 5200 | 5170 | 5200 | 5170 | 45033 |
| 591 | 20231208 | 094900 | 13495355370 | 5180 | 5180 | 5190 | 5160 | 26567 |
| 592 | 20231208 | 094800 | 13357707360 | 5170 | 5160 | 5180 | 5160 | 7785 |
| 593 | 20231208 | 094700 | 13317465460 | 5170 | 5140 | 5180 | 5120 | 14220 |
| 594 | 20231208 | 094600 | 13244162270 | 5130 | 5160 | 5160 | 5130 | 11420 |
| 595 | 20231208 | 094500 | 13185483100 | 5160 | 5160 | 5170 | 5130 | 9828 |
| 596 | 20231208 | 094400 | 13134824560 | 5150 | 5130 | 5150 | 5110 | 31840 |
| 597 | 20231208 | 094300 | 12971641770 | 5130 | 5130 | 5150 | 5120 | 35324 |
| 598 | 20231208 | 094200 | 12790589750 | 5140 | 5160 | 5160 | 5140 | 33549 |
| 599 | 20231208 | 094100 | 12617855510 | 5160 | 5150 | 5160 | 5150 | 7974 |
| 600 | 20231208 | 094000 | 12576741300 | 5150 | 5170 | 5180 | 5150 | 22630 |
| 601 | 20231208 | 093900 | 12459967420 | 5170 | 5180 | 5190 | 5170 | 13361 |
| 602 | 20231208 | 093800 | 12390783070 | 5180 | 5160 | 5180 | 5160 | 11493 |
| 603 | 20231208 | 093700 | 12331396810 | 5170 | 5190 | 5200 | 5160 | 22364 |
| 604 | 20231208 | 093600 | 12215580880 | 5180 | 5190 | 5220 | 5170 | 113217 |
| 605 | 20231208 | 093500 | 11627070700 | 5190 | 5170 | 5200 | 5160 | 58411 |
| 606 | 20231208 | 093400 | 11324341880 | 5170 | 5150 | 5170 | 5150 | 13683 |
| 607 | 20231208 | 093300 | 11253772980 | 5150 | 5140 | 5160 | 5120 | 15353 |
| 608 | 20231208 | 093200 | 11174703140 | 5140 | 5120 | 5140 | 5100 | 24132 |
| 609 | 20231208 | 093100 | 11051207670 | 5110 | 5100 | 5130 | 5100 | 22808 |
| 610 | 20231208 | 093000 | 10934705060 | 5110 | 5130 | 5140 | 5110 | 23286 |
| 611 | 20231208 | 092900 | 10815388860 | 5130 | 5120 | 5140 | 5120 | 9346 |
| 612 | 20231208 | 092800 | 10767502540 | 5120 | 5120 | 5130 | 5100 | 16244 |
| 613 | 20231208 | 092700 | 10684399690 | 5120 | 5100 | 5130 | 5100 | 12334 |
| 614 | 20231208 | 092600 | 10621338930 | 5100 | 5130 | 5130 | 5100 | 42534 |
| 615 | 20231208 | 092500 | 10403807960 | 5130 | 5140 | 5160 | 5130 | 30729 |
| 616 | 20231208 | 092400 | 10245759140 | 5150 | 5180 | 5200 | 5140 | 68447 |
| 617 | 20231208 | 092300 | 9891614620 | 5170 | 5150 | 5180 | 5150 | 56488 |
| 618 | 20231208 | 092200 | 9600008870 | 5140 | 5160 | 5160 | 5120 | 28638 |
| 619 | 20231208 | 092100 | 9453017660 | 5160 | 5110 | 5160 | 5100 | 48448 |
| 620 | 20231208 | 092000 | 9204690810 | 5120 | 5110 | 5130 | 5110 | 21842 |
| 621 | 20231208 | 091900 | 9092951100 | 5120 | 5140 | 5150 | 5110 | 59994 |
| 622 | 20231208 | 091800 | 8785029380 | 5140 | 5110 | 5150 | 5110 | 31295 |
| 623 | 20231208 | 091700 | 8624389150 | 5110 | 5100 | 5120 | 5090 | 23566 |
| 624 | 20231208 | 091600 | 8504139890 | 5100 | 5100 | 5110 | 5090 | 45115 |
| 625 | 20231208 | 091500 | 8274032970 | 5100 | 5110 | 5130 | 5100 | 51961 |
| 626 | 20231208 | 091400 | 8008745280 | 5110 | 5120 | 5140 | 5110 | 35393 |
| 627 | 20231208 | 091300 | 7827675090 | 5120 | 5130 | 5140 | 5110 | 22752 |
| 628 | 20231208 | 091200 | 7710933870 | 5140 | 5150 | 5160 | 5110 | 57349 |
| 629 | 20231208 | 091100 | 7416688230 | 5150 | 5110 | 5160 | 5110 | 64886 |
| 630 | 20231208 | 091000 | 7083302190 | 5110 | 5080 | 5120 | 5070 | 38093 |
| 631 | 20231208 | 090900 | 6889288330 | 5070 | 5090 | 5090 | 5060 | 73493 |
| 632 | 20231208 | 090800 | 6516494040 | 5080 | 5110 | 5140 | 5080 | 101421 |
| 633 | 20231208 | 090700 | 5997683100 | 5120 | 5100 | 5120 | 5060 | 90880 |
| 634 | 20231208 | 090600 | 5535645530 | 5100 | 5060 | 5100 | 5050 | 62230 |
| 635 | 20231208 | 090500 | 5219376350 | 5060 | 5050 | 5090 | 5030 | 112195 |
| 636 | 20231208 | 090400 | 4650762210 | 5030 | 5010 | 5060 | 5000 | 116426 |
| 637 | 20231208 | 090300 | 4065278760 | 5010 | 4960 | 5020 | 4950 | 84538 |
| 638 | 20231208 | 090200 | 3643876185 | 4955 | 4980 | 4990 | 4935 | 192209 |
| 639 | 20231208 | 090100 | 2692174735 | 4990 | 5010 | 5020 | 4950 | 212725 |
| 640 | 20231208 | 090000 | 1632232620 | 5010 | 5070 | 5080 | 5010 | 318911 |